PPT
Populous Rang 192
Webseite
Twitter
53,252,246 PPT
Kaufen/Verkaufen
Get Wallet
Populous
Populous Preis $ 0.3432
$ 0.3432
Populous 24h Vol
$6,136,442
$6,136,442
Populous Marktkapitalisierung $18,273,798
$18,273,798
24h Vol
663 BTC 1 H
-0.67 %
24 H
6.3 %
7 d
6.18 %
Heute Populous Preis in US-Dollar ist derzeit
0.3432
USD, und wenn in konvertiert Bitcoin ist
0.00003709
BTC. Insgesamt 53,252,246 PPT sind derzeit auf dem Markt im Umlauf. Populous Die Preise erfahren derzeit eine Änderung von 6.3 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.061 M US dollars Populous wurde gehandelt Krypto-Austausch. Erhalten Populous's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Populous
Symbol
PPT
Algorithmus
BTC Preis
0.00003709 BTC
BTC Markt
1,975 BTC
BTC 24h Vol
663 BTC
Insgesamt abgebaute Münzen
53,252,246 PPT
1h
-0.67 %
24h
6.3 %
7d
6.18 %
Twitter
Webseite
Share Populous Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $8.78 | $7.97 | $8.51 | $7.44 |
| 2018-06-13 | $7.97 | $7.83 | $8.31 | $7.34 |
| 2018-06-14 | $7.84 | $8.81 | $8.89 | $8.17 |
| 2018-06-15 | $8.81 | $8.23 | $8.74 | $8.09 |
| 2018-06-16 | $8.23 | $8.27 | $8.42 | $8.21 |
| 2018-06-17 | $8.27 | $7.89 | $8.25 | $7.81 |
| 2018-06-18 | $7.89 | $7.87 | $8.27 | $7.79 |
| 2018-06-19 | $7.86 | $7.93 | $8.16 | $7.73 |
| 2018-06-20 | $7.93 | $7.72 | $7.97 | $7.44 |
| 2018-06-21 | $7.69 | $7.37 | $7.94 | $7.29 |
| 2018-06-22 | $7.37 | $5.96 | $6.64 | $5.90 |
| 2018-06-23 | $5.96 | $5.50 | $6.37 | $5.50 |
| 2018-06-24 | $5.50 | $5.64 | $5.69 | $4.99 |
| 2018-06-25 | $5.64 | $6.13 | $6.33 | $5.47 |
| 2018-06-26 | $6.13 | $5.52 | $7.15 | $4.89 |
| 2018-06-27 | $5.52 | $6.07 | $6.24 | $5.52 |
| 2018-06-28 | $6.07 | $5.65 | $5.86 | $5.62 |
| 2018-06-29 | $5.65 | $6.40 | $6.94 | $5.93 |
| 2018-06-30 | $6.40 | $7.91 | $8.03 | $6.48 |
| 2018-07-01 | $7.91 | $8.94 | $9.01 | $7.56 |
| 2018-07-02 | $8.95 | $8.63 | $9.34 | $8.55 |
| 2018-07-03 | $8.63 | $8.00 | $8.80 | $7.97 |
| 2018-07-04 | $8.00 | $8.22 | $8.59 | $7.87 |
| 2018-07-05 | $8.22 | $8.06 | $8.20 | $7.87 |
| 2018-07-06 | $8.08 | $7.99 | $8.31 | $7.34 |
| 2018-07-07 | $7.99 | $8.00 | $8.23 | $7.71 |
| 2018-07-08 | $8.00 | $7.73 | $8.10 | $7.56 |
| 2018-07-09 | $7.73 | $7.38 | $7.79 | $7.36 |
| 2018-07-10 | $7.38 | $6.34 | $7.01 | $6.29 |
| 2018-07-11 | $6.34 | $6.30 | $6.56 | $5.16 |
| 2018-07-12 | $6.30 | $6.22 | $6.29 | $5.95 |
| 2018-07-13 | $6.23 | $6.48 | $6.90 | $6.20 |
| 2018-07-14 | $6.49 | $6.38 | $6.60 | $6.16 |
| 2018-07-15 | $6.38 | $6.64 | $6.71 | $6.36 |
| 2018-07-16 | $6.65 | $6.92 | $7.13 | $6.84 |
| 2018-07-17 | $6.92 | $7.39 | $7.61 | $7.31 |
| 2018-07-18 | $7.39 | $7.23 | $7.72 | $7.14 |
| 2018-07-19 | $7.21 | $6.85 | $7.35 | $6.78 |
| 2018-07-20 | $6.85 | $6.27 | $6.95 | $6.13 |
| 2018-07-21 | $6.27 | $6.67 | $7.06 | $6.28 |
| 2018-07-22 | $6.67 | $6.30 | $6.73 | $6.29 |
| 2018-07-23 | $6.30 | $5.95 | $6.62 | $5.90 |
| 2018-07-24 | $5.95 | $5.96 | $6.77 | $5.90 |
| 2018-07-25 | $5.96 | $5.98 | $6.16 | $5.78 |
| 2018-07-26 | $5.98 | $5.54 | $6.27 | $5.48 |
| 2018-07-27 | $5.53 | $5.63 | $5.93 | $5.58 |
| 2018-07-28 | $5.63 | $5.52 | $5.83 | $5.49 |
| 2018-07-29 | $5.52 | $5.79 | $5.95 | $5.49 |
| 2018-07-30 | $5.79 | $5.39 | $5.87 | $5.37 |
| 2018-07-31 | $5.39 | $4.74 | $5.16 | $4.61 |
| 2018-08-01 | $4.75 | $5.44 | $6.08 | $4.58 |
| 2018-08-02 | $5.44 | $4.96 | $5.49 | $4.92 |
| 2018-08-03 | $4.96 | $4.69 | $4.94 | $4.51 |
| 2018-08-04 | $4.69 | $4.60 | $4.76 | $4.43 |
| 2018-08-05 | $4.60 | $4.70 | $4.84 | $4.59 |
| 2018-08-06 | $4.70 | $4.58 | $4.69 | $4.57 |
| 2018-08-07 | $4.57 | $4.48 | $4.64 | $4.40 |
| 2018-08-08 | $4.48 | $4.53 | $4.76 | $4.04 |
| 2018-08-09 | $4.52 | $4.52 | $4.72 | $4.21 |
| 2018-08-10 | $4.50 | $4.11 | $4.33 | $4.04 |
| 2018-08-11 | $4.11 | $4.15 | $4.30 | $4.09 |
| 2018-08-12 | $4.15 | $3.98 | $4.22 | $3.95 |
| 2018-08-13 | $3.98 | $3.61 | $4.03 | $3.58 |
| 2018-08-14 | $3.61 | $3.15 | $3.68 | $2.65 |
| 2018-08-15 | $3.15 | $3.36 | $3.66 | $3.10 |
| 2018-08-16 | $3.36 | $4.33 | $4.53 | $3.36 |
| 2018-08-17 | $4.35 | $5.49 | $7.07 | $4.50 |
| 2018-08-18 | $5.47 | $5.36 | $5.94 | $5.14 |
| 2018-08-19 | $5.36 | $5.32 | $5.69 | $5.21 |
| 2018-08-20 | $5.32 | $4.54 | $5.21 | $4.53 |
| 2018-08-21 | $4.54 | $5.00 | $5.01 | $4.47 |
| 2018-08-22 | $5.00 | $4.68 | $5.04 | $4.62 |
| 2018-08-23 | $4.68 | $4.92 | $5.09 | $4.67 |
| 2018-08-24 | $4.92 | $4.74 | $5.08 | $4.66 |
| 2018-08-25 | $4.73 | $4.57 | $4.77 | $4.53 |
| 2018-08-26 | $4.57 | $4.51 | $4.57 | $4.47 |
| 2018-08-27 | $4.51 | $4.82 | $5.10 | $4.51 |
| 2018-08-28 | $4.82 | $4.76 | $5.00 | $4.64 |
| 2018-08-29 | $4.76 | $4.55 | $4.78 | $4.53 |
| 2018-08-30 | $4.55 | $4.33 | $4.56 | $4.30 |
| 2018-08-31 | $4.34 | $4.30 | $4.40 | $4.27 |
| 2018-09-01 | $4.30 | $4.44 | $4.75 | $4.37 |
| 2018-09-02 | $4.44 | $4.35 | $4.54 | $4.34 |
| 2018-09-03 | $4.35 | $4.32 | $4.46 | $4.24 |
| 2018-09-04 | $4.32 | $4.57 | $4.72 | $4.37 |
| 2018-09-05 | $4.57 | $3.98 | $4.18 | $3.95 |
| 2018-09-06 | $3.98 | $4.03 | $4.04 | $3.83 |
| 2018-09-07 | $4.04 | $4.09 | $4.21 | $3.94 |
| 2018-09-08 | $4.10 | $3.70 | $4.07 | $3.67 |
| 2018-09-09 | $3.70 | $3.67 | $3.75 | $3.34 |
| 2018-09-10 | $3.67 | $3.58 | $3.76 | $3.52 |
| 2018-09-11 | $3.59 | $3.30 | $3.58 | $3.16 |
| 2018-09-12 | $3.30 | $3.21 | $3.33 | $3.03 |
| 2018-09-13 | $3.21 | $3.42 | $3.45 | $3.28 |
| 2018-09-14 | $3.42 | $3.23 | $3.44 | $3.12 |
| 2018-09-15 | $3.23 | $3.52 | $4.08 | $3.25 |
| 2018-09-16 | $3.52 | $3.49 | $3.61 | $3.37 |
| 2018-09-17 | $3.48 | $3.13 | $3.37 | $3.11 |
| 2018-09-18 | $3.13 | $3.15 | $3.19 | $3.08 |
| 2018-09-19 | $3.15 | $3.03 | $3.24 | $3.00 |
| 2018-09-20 | $3.03 | $3.10 | $3.15 | $3.05 |
| 2018-09-21 | $3.10 | $3.20 | $3.40 | $3.07 |
| 2018-09-22 | $3.20 | $3.12 | $3.20 | $3.08 |
| 2018-09-23 | $3.12 | $3.15 | $3.47 | $3.05 |
| 2018-09-24 | $3.15 | $3.08 | $3.29 | $3.03 |
| 2018-09-25 | $3.07 | $3.08 | $3.09 | $2.91 |
| 2018-09-26 | $3.08 | $3.02 | $3.10 | $2.98 |
| 2018-09-27 | $3.02 | $3.21 | $3.41 | $3.11 |
| 2018-09-28 | $3.21 | $3.17 | $3.28 | $3.13 |
| 2018-09-29 | $3.17 | $3.19 | $3.27 | $3.14 |
| 2018-09-30 | $3.20 | $3.20 | $3.26 | $3.17 |
| 2018-10-01 | $3.20 | $3.17 | $3.22 | $2.99 |
| 2018-10-02 | $3.17 | $3.16 | $3.23 | $3.13 |
| 2018-10-03 | $3.16 | $3.19 | $3.21 | $3.09 |
| 2018-10-04 | $3.19 | $3.28 | $3.42 | $3.18 |
| 2018-10-05 | $3.28 | $3.41 | $3.44 | $3.19 |
| 2018-10-06 | $3.41 | $3.30 | $3.42 | $3.24 |
| 2018-10-07 | $3.30 | $3.39 | $3.43 | $3.25 |
| 2018-10-08 | $3.39 | $3.75 | $3.81 | $3.39 |
| 2018-10-09 | $3.75 | $3.69 | $4.08 | $3.64 |
| 2018-10-10 | $3.69 | $3.59 | $3.72 | $3.51 |
| 2018-10-11 | $3.60 | $3.05 | $3.40 | $3.04 |
| 2018-10-12 | $3.05 | $3.18 | $3.36 | $2.97 |
| 2018-10-13 | $3.18 | $3.23 | $3.40 | $3.15 |
| 2018-10-14 | $3.23 | $3.21 | $3.38 | $3.14 |
| 2018-10-15 | $3.21 | $3.34 | $3.43 | $3.15 |
| 2018-10-16 | $3.34 | $3.31 | $3.41 | $3.29 |
| 2018-10-17 | $3.31 | $3.32 | $3.38 | $3.28 |
| 2018-10-18 | $3.32 | $3.25 | $3.47 | $3.18 |
| 2018-10-19 | $3.25 | $3.39 | $3.46 | $3.18 |
| 2018-10-20 | $3.39 | $3.53 | $3.56 | $3.38 |
| 2018-10-21 | $3.53 | $3.41 | $3.54 | $3.39 |
| 2018-10-22 | $3.41 | $3.43 | $3.49 | $3.32 |
| 2018-10-23 | $3.43 | $3.41 | $3.45 | $3.34 |
| 2018-10-24 | $3.41 | $3.52 | $3.78 | $3.39 |
| 2018-10-25 | $3.51 | $3.40 | $3.53 | $3.36 |
| 2018-10-26 | $3.40 | $3.41 | $3.49 | $3.30 |
| 2018-10-27 | $3.41 | $3.40 | $3.61 | $3.35 |
| 2018-10-28 | $3.40 | $3.46 | $3.46 | $3.39 |
| 2018-10-29 | $3.45 | $3.42 | $3.64 | $3.31 |
| 2018-10-30 | $3.42 | $3.46 | $3.54 | $3.41 |
| 2018-10-31 | $3.46 | $3.70 | $3.83 | $3.42 |
| 2018-11-01 | $3.70 | $3.78 | $3.85 | $3.62 |
| 2018-11-02 | $3.78 | $3.68 | $3.80 | $3.64 |
| 2018-11-03 | $3.68 | $3.71 | $3.77 | $3.65 |
| 2018-11-04 | $3.73 | $3.50 | $3.85 | $3.47 |
| 2018-11-05 | $3.50 | $3.48 | $3.65 | $3.44 |
| 2018-11-06 | $3.48 | $3.44 | $3.54 | $3.31 |
| 2018-11-07 | $3.44 | $3.53 | $3.65 | $3.45 |
| 2018-11-08 | $3.53 | $3.40 | $3.50 | $3.35 |
| 2018-11-09 | $3.40 | $3.36 | $3.45 | $3.27 |
| 2018-11-10 | $3.36 | $3.40 | $3.42 | $3.32 |
| 2018-11-11 | $3.40 | $3.43 | $3.78 | $3.31 |
| 2018-11-12 | $3.43 | $3.36 | $3.62 | $3.36 |
| 2018-11-13 | $3.36 | $3.14 | $3.37 | $3.06 |
| 2018-11-14 | $3.14 | $2.79 | $2.89 | $2.64 |
| 2018-11-15 | $2.79 | $2.71 | $2.76 | $2.50 |
| 2018-11-16 | $2.71 | $2.60 | $2.73 | $2.57 |
| 2018-11-17 | $2.60 | $2.55 | $2.63 | $2.51 |
| 2018-11-18 | $2.55 | $2.62 | $2.72 | $2.57 |
| 2018-11-19 | $2.62 | $2.00 | $2.26 | $1.89 |
| 2018-11-20 | $2.00 | $1.65 | $1.93 | $1.55 |
| 2018-11-21 | $1.65 | $1.91 | $1.98 | $1.66 |
| 2018-11-22 | $1.91 | $1.68 | $1.94 | $1.67 |
| 2018-11-23 | $1.68 | $1.64 | $1.75 | $1.62 |
| 2018-11-24 | $1.64 | $1.52 | $1.54 | $1.43 |
| 2018-11-25 | $1.52 | $1.56 | $1.62 | $1.42 |
| 2018-11-26 | $1.56 | $1.43 | $1.48 | $1.37 |
| 2018-11-27 | $1.43 | $1.49 | $1.52 | $1.41 |
| 2018-11-28 | $1.49 | $1.86 | $1.98 | $1.62 |
| 2018-11-29 | $1.86 | $1.83 | $2.02 | $1.80 |
| 2018-11-30 | $1.83 | $1.72 | $1.77 | $1.63 |
| 2018-12-01 | $1.72 | $1.86 | $1.89 | $1.74 |
| 2018-12-02 | $1.86 | $1.74 | $1.84 | $1.70 |
| 2018-12-03 | $1.74 | $1.58 | $1.63 | $1.51 |
| 2018-12-04 | $1.58 | $1.69 | $1.84 | $1.60 |
| 2018-12-05 | $1.69 | $1.53 | $1.64 | $1.52 |
| 2018-12-06 | $1.53 | $1.36 | $1.47 | $1.33 |
| 2018-12-07 | $1.36 | $1.34 | $1.42 | $1.23 |
| 2018-12-08 | $1.34 | $1.28 | $1.37 | $1.27 |
| 2018-12-09 | $1.28 | $1.30 | $1.36 | $1.30 |
| 2018-12-10 | $1.30 | $1.22 | $1.28 | $1.21 |
| 2018-12-11 | $1.22 | $1.15 | $1.23 | $1.14 |
| 2018-12-12 | $1.15 | $1.20 | $1.26 | $1.18 |
| 2018-12-13 | $1.20 | $1.11 | $1.17 | $1.11 |
| 2018-12-14 | $1.11 | $1.10 | $1.15 | $1.08 |
| 2018-12-15 | $1.10 | $1.10 | $1.11 | $1.07 |
| 2018-12-16 | $1.10 | $1.14 | $1.19 | $1.11 |
| 2018-12-17 | $1.14 | $1.27 | $1.29 | $1.23 |
| 2018-12-18 | $1.27 | $1.32 | $1.36 | $1.31 |
| 2018-12-19 | $1.32 | $1.40 | $1.62 | $1.33 |
| 2018-12-20 | $1.40 | $1.59 | $1.68 | $1.52 |
| 2018-12-21 | $1.59 | $1.47 | $1.52 | $1.42 |
| 2018-12-22 | $1.47 | $1.54 | $1.55 | $1.50 |
| 2018-12-23 | $1.54 | $1.54 | $1.64 | $1.50 |
| 2018-12-24 | $1.54 | $1.83 | $1.99 | $1.55 |
| 2018-12-25 | $1.83 | $1.75 | $2.11 | $1.62 |
| 2018-12-26 | $1.75 | $1.62 | $1.76 | $1.61 |
| 2018-12-27 | $1.62 | $1.40 | $1.59 | $1.39 |
| 2018-12-28 | $1.40 | $1.58 | $1.60 | $1.51 |
| 2018-12-29 | $1.58 | $1.52 | $1.60 | $1.50 |
| 2018-12-30 | $1.52 | $1.60 | $1.64 | $1.52 |
| 2018-12-31 | $1.60 | $1.48 | $1.57 | $1.42 |
| 2019-01-01 | $1.48 | $1.50 | $1.57 | $1.50 |
| 2019-01-02 | $1.50 | $1.55 | $1.58 | $1.53 |
| 2019-01-03 | $1.55 | $1.46 | $1.51 | $1.46 |
| 2019-01-04 | $1.46 | $1.47 | $1.54 | $1.46 |
| 2019-01-05 | $1.47 | $1.51 | $1.63 | $1.46 |
| 2019-01-06 | $1.51 | $1.59 | $1.66 | $1.57 |
| 2019-01-07 | $1.59 | $1.56 | $1.60 | $1.54 |
| 2019-01-08 | $1.56 | $1.52 | $1.57 | $1.50 |
| 2019-01-09 | $1.52 | $1.54 | $1.56 | $1.51 |
| 2019-01-10 | $1.54 | $1.29 | $1.40 | $1.26 |
| 2019-01-11 | $1.29 | $1.29 | $1.33 | $1.27 |
| 2019-01-12 | $1.29 | $1.31 | $1.34 | $1.27 |
| 2019-01-13 | $1.31 | $1.34 | $1.61 | $1.26 |
| 2019-01-14 | $1.34 | $1.39 | $1.47 | $1.35 |
| 2019-01-15 | $1.39 | $1.31 | $1.37 | $1.30 |
| 2019-01-16 | $1.31 | $1.34 | $1.39 | $1.30 |
| 2019-01-17 | $1.34 | $1.35 | $1.38 | $1.33 |
| 2019-01-18 | $1.35 | $1.34 | $1.35 | $1.29 |
| 2019-01-19 | $1.34 | $1.37 | $1.41 | $1.35 |
| 2019-01-20 | $1.37 | $1.29 | $1.33 | $1.27 |
| 2019-01-21 | $1.29 | $1.35 | $1.37 | $1.28 |
| 2019-01-22 | $1.35 | $1.32 | $1.40 | $1.29 |
| 2019-01-23 | $1.32 | $1.29 | $1.33 | $1.28 |
| 2019-01-24 | $1.29 | $1.32 | $1.41 | $1.26 |
| 2019-01-25 | $1.32 | $1.32 | $1.33 | $1.30 |
| 2019-01-26 | $1.32 | $1.36 | $1.50 | $1.30 |
| 2019-01-27 | $1.36 | $1.30 | $1.36 | $1.29 |
| 2019-01-28 | $1.30 | $1.24 | $1.27 | $1.18 |
| 2019-01-29 | $1.24 | $1.20 | $1.26 | $1.17 |
| 2019-01-30 | $1.20 | $1.22 | $1.24 | $1.19 |
| 2019-01-31 | $1.22 | $1.18 | $1.23 | $1.16 |
| 2019-02-01 | $1.18 | $1.19 | $1.23 | $1.17 |
| 2019-02-02 | $1.19 | $1.21 | $1.23 | $1.19 |
| 2019-02-03 | $1.21 | $1.18 | $1.21 | $1.17 |
| 2019-02-04 | $1.18 | $1.18 | $1.22 | $1.16 |
| 2019-02-05 | $1.18 | $1.16 | $1.19 | $1.16 |
| 2019-02-06 | $1.16 | $1.17 | $1.28 | $1.13 |
| 2019-02-07 | $1.17 | $1.16 | $1.18 | $1.14 |
| 2019-02-08 | $1.16 | $1.25 | $1.37 | $1.12 |
| 2019-02-09 | $1.25 | $1.29 | $1.31 | $1.24 |
| 2019-02-10 | $1.29 | $1.30 | $1.35 | $1.28 |
| 2019-02-11 | $1.30 | $1.23 | $1.28 | $1.20 |
| 2019-02-12 | $1.23 | $1.21 | $1.24 | $1.21 |
| 2019-02-13 | $1.21 | $1.22 | $1.25 | $1.20 |
| 2019-02-14 | $1.22 | $1.20 | $1.23 | $1.19 |
| 2019-02-15 | $1.20 | $1.23 | $1.23 | $1.19 |
| 2019-02-16 | $1.23 | $1.24 | $1.25 | $1.21 |
| 2019-02-17 | $1.24 | $1.31 | $1.33 | $1.25 |
| 2019-02-18 | $1.31 | $1.35 | $1.42 | $1.34 |
| 2019-02-19 | $1.35 | $1.33 | $1.37 | $1.32 |
| 2019-02-20 | $1.33 | $1.35 | $1.37 | $1.32 |
| 2019-02-21 | $1.35 | $1.31 | $1.36 | $1.28 |
| 2019-02-22 | $1.31 | $1.28 | $1.33 | $0.7983000 |
| 2019-02-23 | $1.28 | $1.30 | $1.35 | $1.29 |
| 2019-02-24 | $1.30 | $1.14 | $1.22 | $1.13 |
| 2019-02-25 | $1.14 | $1.16 | $1.20 | $1.11 |
| 2019-02-26 | $1.16 | $1.21 | $1.21 | $1.15 |
| 2019-02-27 | $1.21 | $1.18 | $1.25 | $1.17 |
| 2019-02-28 | $1.18 | $1.17 | $1.20 | $1.16 |
| 2019-03-01 | $1.17 | $1.19 | $1.20 | $1.17 |
| 2019-03-02 | $1.19 | $1.19 | $1.24 | $1.18 |
| 2019-03-03 | $1.19 | $1.26 | $1.27 | $1.18 |
| 2019-03-04 | $1.26 | $1.20 | $1.40 | $1.17 |
| 2019-03-05 | $1.20 | $1.23 | $1.27 | $1.21 |
| 2019-03-06 | $1.23 | $1.22 | $1.25 | $1.21 |
| 2019-03-07 | $1.22 | $1.25 | $1.27 | $1.20 |
| 2019-03-08 | $1.25 | $1.21 | $1.25 | $1.20 |
| 2019-03-09 | $1.21 | $1.26 | $1.27 | $1.23 |
| 2019-03-10 | $1.26 | $1.27 | $1.28 | $1.25 |
| 2019-03-11 | $1.27 | $1.23 | $1.26 | $1.22 |
| 2019-03-12 | $1.23 | $1.30 | $1.44 | $1.22 |
| 2019-03-13 | $1.30 | $1.28 | $1.37 | $1.27 |
| 2019-03-14 | $1.28 | $1.42 | $1.45 | $1.26 |
| 2019-03-15 | $1.42 | $1.40 | $1.58 | $1.36 |
| 2019-03-16 | $1.40 | $1.45 | $1.51 | $1.38 |
| 2019-03-17 | $1.45 | $1.44 | $1.46 | $1.36 |
| 2019-03-18 | $1.44 | $1.46 | $1.47 | $1.42 |
| 2019-03-19 | $1.46 | $1.44 | $1.48 | $1.43 |
| 2019-03-20 | $1.44 | $1.45 | $1.47 | $1.42 |
| 2019-03-21 | $1.45 | $1.38 | $1.45 | $1.36 |
| 2019-03-22 | $1.38 | $1.41 | $1.41 | $1.37 |
| 2019-03-23 | $1.41 | $1.43 | $1.45 | $1.40 |
| 2019-03-24 | $1.43 | $1.43 | $1.48 | $1.42 |
| 2019-03-25 | $1.43 | $1.38 | $1.41 | $1.36 |
| 2019-03-26 | $1.38 | $1.42 | $1.45 | $1.36 |
| 2019-03-27 | $1.42 | $1.49 | $1.59 | $1.45 |
| 2019-03-28 | $1.49 | $1.49 | $1.53 | $1.46 |
| 2019-03-29 | $1.49 | $1.50 | $1.55 | $1.48 |
| 2019-03-30 | $1.50 | $1.53 | $1.56 | $1.49 |
| 2019-03-31 | $1.53 | $1.56 | $1.58 | $1.49 |
| 2019-04-01 | $1.56 | $1.59 | $1.64 | $1.55 |
| 2019-04-02 | $1.59 | $1.77 | $1.93 | $1.56 |
| 2019-04-03 | $1.77 | $1.63 | $1.83 | $1.60 |
| 2019-04-04 | $1.63 | $1.59 | $1.65 | $1.57 |
| 2019-04-05 | $1.59 | $1.67 | $1.69 | $1.61 |
| 2019-04-06 | $1.67 | $1.61 | $1.70 | $1.53 |
| 2019-04-07 | $1.61 | $1.67 | $1.70 | $1.64 |
| 2019-04-08 | $1.67 | $1.62 | $1.79 | $1.62 |
| 2019-04-09 | $1.62 | $1.60 | $1.64 | $1.56 |
| 2019-04-10 | $1.60 | $1.51 | $1.64 | $1.50 |
| 2019-04-11 | $1.51 | $1.58 | $1.72 | $1.37 |
| 2019-04-12 | $1.58 | $1.54 | $1.66 | $1.52 |
| 2019-04-13 | $1.54 | $1.50 | $1.55 | $1.49 |
| 2019-04-14 | $1.50 | $1.52 | $1.54 | $1.51 |
| 2019-04-15 | $1.52 | $1.43 | $1.48 | $1.40 |
| 2019-04-16 | $1.43 | $1.45 | $1.49 | $1.43 |
| 2019-04-17 | $1.45 | $1.46 | $1.47 | $1.40 |
| 2019-04-18 | $1.46 | $1.45 | $1.52 | $1.43 |
| 2019-04-19 | $1.45 | $1.44 | $1.48 | $1.42 |
| 2019-04-20 | $1.44 | $1.40 | $1.46 | $1.38 |
| 2019-04-21 | $1.40 | $1.35 | $1.41 | $1.27 |
| 2019-04-22 | $1.35 | $1.35 | $1.39 | $1.33 |
| 2019-04-23 | $1.35 | $1.31 | $1.42 | $1.28 |
| 2019-04-24 | $1.31 | $1.22 | $1.31 | $1.17 |
| 2019-04-25 | $1.22 | $1.18 | $1.27 | $1.15 |
| 2019-04-26 | $1.18 | $1.14 | $1.20 | $1.14 |
| 2019-04-27 | $1.14 | $1.17 | $1.19 | $1.14 |
| 2019-04-28 | $1.17 | $1.17 | $1.26 | $1.15 |
| 2019-04-29 | $1.17 | $1.09 | $1.16 | $1.07 |
| 2019-04-30 | $1.09 | $1.14 | $1.15 | $1.10 |
| 2019-05-01 | $1.14 | $1.11 | $1.16 | $1.08 |
| 2019-05-02 | $1.11 | $1.10 | $1.14 | $1.06 |
| 2019-05-03 | $1.10 | $1.05 | $1.16 | $1.03 |
| 2019-05-04 | $1.05 | $0.9987000 | $1.08 | $0.9905000 |
| 2019-05-05 | $0.9987000 | $0.9757000 | $1.01 | $0.9641000 |
| 2019-05-06 | $0.9757000 | $1.03 | $1.07 | $0.9617000 |
| 2019-05-07 | $1.03 | $0.9911000 | $1.06 | $0.9730000 |
| 2019-05-08 | $0.9911000 | $1.00 | $1.03 | $0.9904000 |
| 2019-05-09 | $1.00 | $0.9332000 | $1.04 | $0.9054000 |
| 2019-05-10 | $0.9332000 | $1.01 | $1.11 | $0.9016000 |
| 2019-05-11 | $1.01 | $1.09 | $1.20 | $1.07 |
| 2019-05-12 | $1.09 | $1.01 | $1.06 | $0.9838000 |
| 2019-05-13 | $1.01 | $1.02 | $1.22 | $0.9906000 |
| 2019-05-14 | $1.02 | $0.9975000 | $1.12 | $0.9640000 |
| 2019-05-15 | $0.9975000 | $1.13 | $1.17 | $0.8339000 |
| 2019-05-16 | $1.13 | $1.06 | $1.14 | $1.04 |
| 2019-05-17 | $1.06 | $0.9687000 | $1.01 | $0.9370000 |
| 2019-05-18 | $0.9687000 | $1.00 | $1.05 | $0.9388000 |
| 2019-05-19 | $1.00 | $1.03 | $1.18 | $1.00 |
| 2019-05-20 | $1.03 | $0.9686000 | $1.01 | $0.9582000 |
| 2019-05-21 | $0.9686000 | $1.01 | $1.03 | $0.9609000 |
| 2019-05-22 | $1.01 | $1.04 | $1.17 | $0.9549000 |
| 2019-05-23 | $1.04 | $1.05 | $1.13 | $1.03 |
| 2019-05-24 | $1.05 | $1.05 | $1.11 | $1.02 |
| 2019-05-25 | $1.05 | $1.02 | $1.06 | $0.9768000 |
| 2019-05-26 | $1.02 | $0.9852000 | $1.13 | $0.9765000 |
| 2019-05-27 | $0.9852000 | $1.02 | $1.03 | $0.9725000 |
| 2019-05-28 | $1.02 | $1.00 | $1.06 | $0.9800000 |
| 2019-05-29 | $1.00 | $1.06 | $1.08 | $0.9800000 |
| 2019-05-30 | $1.06 | $0.9716000 | $1.02 | $0.9311000 |
| 2019-05-31 | $0.9716000 | $0.9979000 | $1.09 | $0.9756000 |
| 2019-06-01 | $0.9979000 | $0.9625000 | $1.01 | $0.9420000 |
| 2019-06-02 | $0.9625000 | $0.9883000 | $0.9987000 | $0.9682000 |
| 2019-06-03 | $0.9883000 | $0.9218000 | $1.00 | $0.9080000 |
| 2019-06-04 | $0.9218000 | $0.9367000 | $0.9474000 | $0.8599000 |
| 2019-06-05 | $0.9367000 | $0.9124000 | $0.9731000 | $0.9061000 |
| 2019-06-06 | $0.9124000 | $0.9299000 | $0.9626000 | $0.9142000 |
| 2019-06-07 | $0.9299000 | $0.9795000 | $1.02 | $0.9355000 |
| 2019-06-08 | $0.9795000 | $1.11 | $1.14 | $0.9671000 |
| 2019-06-09 | $1.11 | $0.9936000 | $1.10 | $0.9761000 |
| 2019-06-10 | $0.9936000 | $1.15 | $1.25 | $1.04 |
| 2019-06-11 | $1.15 | $1.17 | $1.28 | $1.10 |
| 2019-06-12 | $1.17 | $1.17 | $1.23 | $1.13 |
| 2019-06-13 | $1.17 | $1.11 | $1.28 | $1.10 |
| 2019-06-14 | $1.11 | $1.01 | $1.19 | $0.9989000 |
| 2019-06-15 | $1.01 | $1.01 | $1.07 | $0.9827000 |
| 2019-06-16 | $1.01 | $0.9662000 | $1.03 | $0.9213000 |
| 2019-06-17 | $0.9662000 | $0.9532000 | $1.10 | $0.9485000 |
| 2019-06-18 | $0.9532000 | $0.9727000 | $0.9799000 | $0.9254000 |
| 2019-06-19 | $0.9727000 | $0.9689000 | $1.08 | $0.9578000 |
| 2019-06-20 | $0.9689000 | $0.9290000 | $1.01 | $0.9050000 |
| 2019-06-21 | $0.9290000 | $0.8961000 | $1.00 | $0.8936000 |
| 2019-06-22 | $0.8961000 | $0.8607000 | $0.9524000 | $0.8328000 |
| 2019-06-23 | $0.8607000 | $0.9055000 | $1.14 | $0.8482000 |
| 2019-06-24 | $0.9055000 | $0.9171000 | $1.04 | $0.9106000 |
| 2019-06-25 | $0.9171000 | $0.8819000 | $0.9784000 | $0.8730000 |
| 2019-06-26 | $0.8819000 | $0.7904000 | $1.06 | $0.7503000 |
| 2019-06-27 | $0.7904000 | $0.6927000 | $0.7515000 | $0.6582000 |
| 2019-06-28 | $0.6927000 | $0.6846000 | $0.7957000 | $0.6773000 |
| 2019-06-29 | $0.6846000 | $0.6798000 | $0.6974000 | $0.6479000 |
| 2019-06-30 | $0.6798000 | $0.6170000 | $0.6279000 | $0.5956000 |
| 2019-07-01 | $0.6170000 | $0.6556000 | $0.6758000 | $0.6017000 |
| 2019-07-02 | $0.6556000 | $0.6420000 | $0.6897000 | $0.6193000 |
| 2019-07-03 | $0.6420000 | $0.6387000 | $0.7613000 | $0.6282000 |
| 2019-07-04 | $0.6387000 | $0.6315000 | $0.6601000 | $0.5813000 |
| 2019-07-05 | $0.6315000 | $0.6163000 | $0.6353000 | $0.5981000 |
| 2019-07-06 | $0.6163000 | $0.8533000 | $0.8891000 | $0.6158000 |
| 2019-07-07 | $0.8533000 | $1.01 | $1.25 | $0.8330000 |
| 2019-07-08 | $1.01 | $0.8375000 | $1.16 | $0.8218000 |
| 2019-07-09 | $0.8375000 | $0.8157000 | $0.9120000 | $0.7705000 |
| 2019-07-10 | $0.8157000 | $0.7551000 | $0.8272000 | $0.7019000 |
| 2019-07-11 | $0.7551000 | $0.6602000 | $0.7214000 | $0.6276000 |
| 2019-07-12 | $0.6602000 | $0.8128000 | $0.8725000 | $0.6599000 |
| 2019-07-13 | $0.8128000 | $0.7705000 | $0.8590000 | $0.7627000 |
| 2019-07-14 | $0.7705000 | $0.6340000 | $0.6968000 | $0.6310000 |
| 2019-07-15 | $0.6340000 | $0.6661000 | $0.7256000 | $0.6474000 |
| 2019-07-16 | $0.6661000 | $0.6165000 | $0.6293000 | $0.5696000 |
| 2019-07-17 | $0.6165000 | $0.6455000 | $0.6670000 | $0.6081000 |
| 2019-07-18 | $0.6455000 | $0.6635000 | $0.7434000 | $0.6471000 |
| 2019-07-19 | $0.6635000 | $0.7570000 | $0.7849000 | $0.6491000 |
| 2019-07-20 | $0.7570000 | $0.7327000 | $0.7918000 | $0.7222000 |
| 2019-07-21 | $0.7327000 | $0.7157000 | $0.7367000 | $0.7056000 |
| 2019-07-22 | $0.7157000 | $0.6907000 | $0.7073000 | $0.6724000 |
| 2019-07-23 | $0.6907000 | $0.6505000 | $0.6711000 | $0.6377000 |
| 2019-07-24 | $0.6505000 | $0.6909000 | $0.6938000 | $0.6430000 |
| 2019-07-25 | $0.6909000 | $0.7136000 | $0.7478000 | $0.6909000 |
| 2019-07-26 | $0.7136000 | $0.7366000 | $0.7439000 | $0.6908000 |
| 2019-07-27 | $0.7366000 | $0.6919000 | $0.7139000 | $0.6771000 |
| 2019-07-28 | $0.6919000 | $0.7586000 | $0.8090000 | $0.6940000 |
| 2019-07-29 | $0.7586000 | $0.7339000 | $0.7974000 | $0.7169000 |
| 2019-07-30 | $0.7339000 | $0.8655000 | $0.8815000 | $0.7398000 |
| 2019-07-31 | $0.8655000 | $0.7849000 | $0.9321000 | $0.7699000 |
| 2019-08-01 | $0.7849000 | $0.7214000 | $0.8581000 | $0.7090000 |
| 2019-08-02 | $0.7214000 | $0.7233000 | $0.7508000 | $0.7078000 |
| 2019-08-03 | $0.7233000 | $0.6914000 | $0.7488000 | $0.6894000 |
| 2019-08-04 | $0.6914000 | $0.7567000 | $0.7977000 | $0.6908000 |
| 2019-08-05 | $0.7567000 | $0.6884000 | $0.8178000 | $0.6716000 |
| 2019-08-06 | $0.6884000 | $0.6456000 | $0.6936000 | $0.6342000 |
| 2019-08-07 | $0.6456000 | $0.7113000 | $0.7777000 | $0.6551000 |
| 2019-08-08 | $0.7113000 | $0.6662000 | $0.7429000 | $0.6605000 |
| 2019-08-09 | $0.6662000 | $0.6464000 | $0.6850000 | $0.6290000 |
| 2019-08-10 | $0.6464000 | $0.6494000 | $0.6717000 | $0.6008000 |
| 2019-08-11 | $0.6494000 | $0.6537000 | $0.6860000 | $0.6354000 |
| 2019-08-12 | $0.6537000 | $0.6343000 | $0.6978000 | $0.6206000 |
| 2019-08-13 | $0.6343000 | $0.6086000 | $0.6132000 | $0.5894000 |
| 2019-08-14 | $0.6086000 | $0.5379000 | $0.5762000 | $0.5341000 |
| 2019-08-15 | $0.5379000 | $0.5517000 | $0.6762000 | $0.5382000 |
| 2019-08-16 | $0.5517000 | $0.5627000 | $0.5822000 | $0.5487000 |
| 2019-08-17 | $0.5627000 | $0.5703000 | $0.5925000 | $0.5509000 |
| 2019-08-18 | $0.5703000 | $0.5834000 | $0.5965000 | $0.5741000 |
| 2019-08-19 | $0.5834000 | $0.5898000 | $0.6215000 | $0.5868000 |
| 2019-08-20 | $0.5898000 | $0.5622000 | $0.5855000 | $0.5559000 |
| 2019-08-21 | $0.5622000 | $0.5532000 | $0.5661000 | $0.5269000 |
| 2019-08-22 | $0.5532000 | $0.5850000 | $0.6061000 | $0.5487000 |
| 2019-08-23 | $0.5850000 | $0.5819000 | $0.6278000 | $0.5718000 |
| 2019-08-24 | $0.5819000 | $0.5887000 | $0.6090000 | $0.5643000 |
| 2019-08-25 | $0.5887000 | $0.5619000 | $0.6075000 | $0.5579000 |
| 2019-08-26 | $0.5619000 | $0.5618000 | $0.5846000 | $0.5473000 |
| 2019-08-27 | $0.5618000 | $0.5514000 | $0.5575000 | $0.5375000 |
| 2019-08-28 | $0.5514000 | $0.5008000 | $0.5318000 | $0.4941000 |
| 2019-08-29 | $0.5008000 | $0.4912000 | $0.4958000 | $0.4832000 |
| 2019-08-30 | $0.4912000 | $0.4899000 | $0.5215000 | $0.4880000 |
| 2019-08-31 | $0.4899000 | $0.5034000 | $0.5140000 | $0.4889000 |
| 2019-09-01 | $0.5034000 | $0.4943000 | $0.5275000 | $0.4923000 |
| 2019-09-02 | $0.4943000 | $0.4685000 | $0.5288000 | $0.4643000 |
| 2019-09-03 | $0.4685000 | $0.4516000 | $0.4824000 | $0.4409000 |
| 2019-09-04 | $0.4516000 | $0.4033000 | $0.4543000 | $0.3886000 |
| 2019-09-05 | $0.4033000 | $0.4118000 | $0.4220000 | $0.3937000 |
| 2019-09-06 | $0.4118000 | $0.3701000 | $0.4287000 | $0.3547000 |
| 2019-09-07 | $0.3701000 | $0.3693000 | $0.3819000 | $0.3589000 |
| 2019-09-08 | $0.3693000 | $0.3616000 | $0.3698000 | $0.3408000 |
| 2019-09-09 | $0.3616000 | $0.3951000 | $0.4176000 | $0.3497000 |
| 2019-09-10 | $0.3951000 | $0.3741000 | $0.4184000 | $0.3620000 |
| 2019-09-11 | $0.3741000 | $0.4473000 | $0.4501000 | $0.3731000 |
| 2019-09-12 | $0.4473000 | $0.3994000 | $0.4838000 | $0.3994000 |
| 2019-09-13 | $0.3994000 | $0.3940000 | $0.4087000 | $0.3848000 |
| 2019-09-14 | $0.3940000 | $0.3991000 | $0.4043000 | $0.3888000 |
| 2019-09-15 | $0.3991000 | $0.3919000 | $0.4248000 | $0.3878000 |
| 2019-09-16 | $0.3919000 | $0.3790000 | $0.3955000 | $0.3658000 |
| 2019-09-17 | $0.3790000 | $0.3861000 | $0.3944000 | $0.3675000 |
| 2019-09-18 | $0.3861000 | $0.3939000 | $0.3998000 | $0.3832000 |
| 2019-09-19 | $0.3939000 | $0.3912000 | $0.4056000 | $0.3836000 |
| 2019-09-20 | $0.3912000 | $0.4095000 | $0.4208000 | $0.3792000 |
| 2019-09-21 | $0.4095000 | $0.3923000 | $0.4075000 | $0.3898000 |
| 2019-09-22 | $0.3923000 | $0.3817000 | $0.4051000 | $0.3759000 |
| 2019-09-23 | $0.3817000 | $0.3857000 | $0.3924000 | $0.3668000 |
| 2019-09-24 | $0.3857000 | $0.3146000 | $0.3502000 | $0.2858000 |
| 2019-09-25 | $0.3146000 | $0.3453000 | $0.3465000 | $0.3035000 |
| 2019-09-26 | $0.3453000 | $0.3241000 | $0.3420000 | $0.3105000 |
| 2019-09-27 | $0.3241000 | $0.3454000 | $0.3477000 | $0.3210000 |
| 2019-09-28 | $0.3454000 | $0.3539000 | $0.3688000 | $0.3464000 |
| 2019-09-29 | $0.3539000 | $0.3445000 | $0.3485000 | $0.3368000 |
| 2019-09-30 | $0.3445000 | $0.3666000 | $0.3668000 | $0.3492000 |
| 2019-10-01 | $0.3666000 | $0.3573000 | $0.3697000 | $0.3551000 |
| 2019-10-02 | $0.3573000 | $0.3923000 | $0.3961000 | $0.3584000 |
| 2019-10-03 | $0.3923000 | $0.4451000 | $0.5316000 | $0.3776000 |
| 2019-10-04 | $0.4451000 | $0.4190000 | $0.4530000 | $0.4121000 |
| 2019-10-05 | $0.4190000 | $0.4653000 | $0.4949000 | $0.4186000 |
| 2019-10-06 | $0.4653000 | $0.4122000 | $0.4498000 | $0.4100000 |
| 2019-10-07 | $0.4122000 | $0.4936000 | $0.5223000 | $0.4283000 |
| 2019-10-08 | $0.4936000 | $0.5896000 | $0.6354000 | $0.4905000 |
| 2019-10-09 | $0.5896000 | $0.6370000 | $0.6734000 | $0.5678000 |
| 2019-10-10 | $0.6370000 | $0.5216000 | $0.6836000 | $0.5093000 |
| 2019-10-11 | $0.5216000 | $0.4945000 | $0.5070000 | $0.4331000 |
| 2019-10-12 | $0.4945000 | $0.5048000 | $0.5737000 | $0.4916000 |
| 2019-10-13 | $0.5048000 | $0.5296000 | $0.5889000 | $0.4819000 |
| 2019-10-14 | $0.5296000 | $0.5188000 | $0.5498000 | $0.5112000 |
| 2019-10-15 | $0.5188000 | $0.4823000 | $0.5100000 | $0.4710000 |
| 2019-10-16 | $0.4823000 | $0.4640000 | $0.4796000 | $0.4251000 |
| 2019-10-17 | $0.4640000 | $0.4438000 | $0.4701000 | $0.4352000 |
| 2019-10-18 | $0.4438000 | $0.4083000 | $0.4387000 | $0.4027000 |
| 2019-10-19 | $0.4083000 | $0.4006000 | $0.4198000 | $0.3946000 |
| 2019-10-20 | $0.4006000 | $0.4058000 | $0.4229000 | $0.3993000 |
| 2019-10-21 | $0.4058000 | $0.4251000 | $0.4395000 | $0.3825000 |
| 2019-10-22 | $0.4251000 | $0.3961000 | $0.4467000 | $0.3915000 |
| 2019-10-23 | $0.3961000 | $0.3616000 | $0.3689000 | $0.3393000 |
| 2019-10-24 | $0.3616000 | $0.4267000 | $0.4482000 | $0.3385000 |
| 2019-10-25 | $0.4267000 | $0.5335000 | $0.5919000 | $0.4821000 |
| 2019-10-26 | $0.5335000 | $0.6157000 | $0.6884000 | $0.5447000 |
| 2019-10-27 | $0.6157000 | $0.5851000 | $0.6564000 | $0.5639000 |
| 2019-10-28 | $0.5851000 | $0.5401000 | $0.5753000 | $0.5371000 |
| 2019-10-29 | $0.5401000 | $0.5396000 | $0.5716000 | $0.5282000 |
| 2019-10-30 | $0.5396000 | $0.5288000 | $0.5498000 | $0.5165000 |
| 2019-10-31 | $0.5288000 | $0.5016000 | $0.5343000 | $0.4869000 |
| 2019-11-01 | $0.5016000 | $0.5050000 | $0.5121000 | $0.5012000 |
| 2019-11-02 | $0.5050000 | $0.5272000 | $0.5678000 | $0.5078000 |
| 2019-11-03 | $0.5272000 | $0.5145000 | $0.5255000 | $0.5081000 |
| 2019-11-04 | $0.5145000 | $0.5120000 | $0.5433000 | $0.5079000 |
| 2019-11-05 | $0.5120000 | $0.5373000 | $0.5453000 | $0.5036000 |
| 2019-11-06 | $0.5373000 | $0.5234000 | $0.5466000 | $0.5099000 |
| 2019-11-07 | $0.5234000 | $0.5059000 | $0.5187000 | $0.5028000 |
| 2019-11-08 | $0.5059000 | $0.5039000 | $0.5129000 | $0.4779000 |
| 2019-11-09 | $0.5039000 | $0.5073000 | $0.5117000 | $0.4977000 |
| 2019-11-10 | $0.5073000 | $0.5064000 | $0.5238000 | $0.4975000 |
| 2019-11-11 | $0.5064000 | $0.4948000 | $0.5000000 | $0.4769000 |
| 2019-11-12 | $0.4948000 | $0.5272000 | $0.5417000 | $0.4939000 |
| 2019-11-13 | $0.5272000 | $0.5436000 | $0.5744000 | $0.5187000 |
| 2019-11-14 | $0.5436000 | $0.5843000 | $0.6350000 | $0.5310000 |
| 2019-11-15 | $0.5843000 | $0.5424000 | $0.5783000 | $0.5306000 |
| 2019-11-16 | $0.5424000 | $0.5682000 | $0.5751000 | $0.5297000 |
| 2019-11-17 | $0.5682000 | $0.5584000 | $0.5955000 | $0.5578000 |
| 2019-11-18 | $0.5584000 | $0.5093000 | $0.5412000 | $0.5093000 |
| 2019-11-19 | $0.5093000 | $0.5238000 | $0.5448000 | $0.4932000 |
| 2019-11-20 | $0.5238000 | $0.5046000 | $0.5415000 | $0.5019000 |
| 2019-11-21 | $0.5046000 | $0.4785000 | $0.4825000 | $0.4651000 |
| 2019-11-22 | $0.4785000 | $0.4531000 | $0.4723000 | $0.4421000 |
| 2019-11-23 | $0.4531000 | $0.4713000 | $0.4835000 | $0.4487000 |
| 2019-11-24 | $0.4713000 | $0.5016000 | $0.5307000 | $0.4401000 |
| 2019-11-25 | $0.5016000 | $0.4913000 | $0.5480000 | $0.4629000 |
| 2019-11-26 | $0.4913000 | $0.5074000 | $0.5325000 | $0.4739000 |
| 2019-11-27 | $0.5074000 | $0.5195000 | $0.5419000 | $0.5084000 |
| 2019-11-28 | $0.5195000 | $0.5088000 | $0.5140000 | $0.4993000 |
| 2019-11-29 | $0.5088000 | $0.5317000 | $0.5442000 | $0.5237000 |
| 2019-11-30 | $0.5317000 | $0.5452000 | $0.5577000 | $0.5037000 |
| 2019-12-01 | $0.5452000 | $0.5343000 | $0.6378000 | $0.5210000 |
| 2019-12-02 | $0.5343000 | $0.5486000 | $0.5745000 | $0.5186000 |
| 2019-12-03 | $0.5486000 | $0.5297000 | $0.6112000 | $0.5189000 |
| 2019-12-04 | $0.5297000 | $0.5067000 | $0.5458000 | $0.4939000 |
| 2019-12-05 | $0.5067000 | $0.5096000 | $0.5330000 | $0.4964000 |
| 2019-12-06 | $0.5096000 | $0.5223000 | $0.5392000 | $0.5107000 |
| 2019-12-07 | $0.5223000 | $0.5299000 | $0.5336000 | $0.5024000 |
| 2019-12-08 | $0.5299000 | $0.5353000 | $0.5395000 | $0.5192000 |
| 2019-12-09 | $0.5353000 | $0.4984000 | $0.5292000 | $0.4932000 |
| 2019-12-10 | $0.4984000 | $0.4769000 | $0.4927000 | $0.4486000 |
| 2019-12-11 | $0.4769000 | $0.4665000 | $0.4862000 | $0.4636000 |
| 2019-12-12 | $0.4665000 | $0.4485000 | $0.4706000 | $0.4479000 |
| 2019-12-13 | $0.4485000 | $0.4513000 | $0.4679000 | $0.4502000 |
| 2019-12-14 | $0.4513000 | $0.4401000 | $0.4519000 | $0.4386000 |
| 2019-12-15 | $0.4401000 | $0.4501000 | $0.4572000 | $0.4421000 |
| 2019-12-16 | $0.4501000 | $0.4196000 | $0.4436000 | $0.3874000 |
| 2019-12-17 | $0.4196000 | $0.3834000 | $0.4098000 | $0.3834000 |
| 2019-12-18 | $0.3834000 | $0.4244000 | $0.4349000 | $0.3648000 |
| 2019-12-19 | $0.4244000 | $0.4003000 | $0.4260000 | $0.3936000 |
| 2019-12-20 | $0.4003000 | $0.4007000 | $0.4115000 | $0.3962000 |
| 2019-12-21 | $0.4007000 | $0.4034000 | $0.4139000 | $0.3950000 |
| 2019-12-22 | $0.4034000 | $0.4078000 | $0.4390000 | $0.4018000 |
| 2019-12-23 | $0.4078000 | $0.3846000 | $0.3975000 | $0.3720000 |
| 2019-12-24 | $0.3846000 | $0.3826000 | $0.3946000 | $0.3690000 |
| 2019-12-25 | $0.3826000 | $0.3625000 | $0.3811000 | $0.3601000 |
| 2019-12-26 | $0.3625000 | $0.3649000 | $0.3683000 | $0.3518000 |
| 2019-12-27 | $0.3649000 | $0.3654000 | $0.4040000 | $0.3647000 |
| 2019-12-28 | $0.3654000 | $0.3638000 | $0.3717000 | $0.3611000 |
| 2019-12-29 | $0.3638000 | $0.3664000 | $0.3774000 | $0.3575000 |
| 2019-12-30 | $0.3664000 | $0.3550000 | $0.3603000 | $0.3516000 |
| 2019-12-31 | $0.3550000 | $0.3384000 | $0.3546000 | $0.3324000 |
| 2020-01-01 | $0.3384000 | $0.3906000 | $0.4180000 | $0.3345000 |
| 2020-01-02 | $0.3906000 | $0.3496000 | $0.3822000 | $0.3472000 |
| 2020-01-03 | $0.3496000 | $0.3569000 | $0.3720000 | $0.3546000 |
| 2020-01-04 | $0.3569000 | $0.3588000 | $0.3670000 | $0.3507000 |
| 2020-01-05 | $0.3588000 | $0.3562000 | $0.3608000 | $0.3496000 |
| 2020-01-06 | $0.3562000 | $0.3688000 | $0.3884000 | $0.3662000 |
| 2020-01-07 | $0.3688000 | $0.3578000 | $0.3911000 | $0.3523000 |
| 2020-01-08 | $0.3578000 | $0.3607000 | $0.3643000 | $0.3253000 |
| 2020-01-09 | $0.3607000 | $0.3412000 | $0.3620000 | $0.3361000 |
| 2020-01-10 | $0.3412000 | $0.3539000 | $0.3654000 | $0.3528000 |
| 2020-01-11 | $0.3539000 | $0.3409000 | $0.3480000 | $0.3329000 |
| 2020-01-12 | $0.3409000 | $0.3489000 | $0.3534000 | $0.3459000 |
| 2020-01-13 | $0.3489000 | $0.3486000 | $0.3551000 | $0.3392000 |
| 2020-01-14 | $0.3486000 | $0.3562000 | $0.3834000 | $0.3529000 |
| 2020-01-15 | $0.3562000 | $0.3630000 | $0.3790000 | $0.3448000 |
| 2020-01-16 | $0.3630000 | $0.3444000 | $0.3678000 | $0.3317000 |
| 2020-01-17 | $0.3444000 | $0.3828000 | $0.4325000 | $0.3393000 |
| 2020-01-18 | $0.3828000 | $0.3482000 | $0.3856000 | $0.3439000 |
| 2020-01-19 | $0.3482000 | $0.3407000 | $0.3508000 | $0.3290000 |
| 2020-01-20 | $0.3407000 | $0.3490000 | $0.3538000 | $0.3298000 |
| 2020-01-21 | $0.3490000 | $0.3458000 | $0.3620000 | $0.3390000 |
| 2020-01-22 | $0.3458000 | $0.3478000 | $0.3672000 | $0.3378000 |
| 2020-01-23 | $0.3478000 | $0.3497000 | $0.3542000 | $0.3316000 |
| 2020-01-24 | $0.3497000 | $0.3430000 | $0.3733000 | $0.3389000 |
| 2020-01-25 | $0.3430000 | $0.3444000 | $0.3454000 | $0.3390000 |
| 2020-01-26 | $0.3444000 | $0.3527000 | $0.3698000 | $0.3497000 |
| 2020-01-27 | $0.3527000 | $0.3402000 | $0.3706000 | $0.3397000 |
| 2020-01-28 | $0.3402000 | $0.3375000 | $0.3612000 | $0.3375000 |
| 2020-01-29 | $0.3375000 | $0.3322000 | $0.3387000 | $0.3249000 |
| 2020-01-30 | $0.3322000 | $0.3326000 | $0.3444000 | $0.3290000 |
| 2020-01-31 | $0.3326000 | $0.3443000 | $0.3500000 | $0.3261000 |
| 2020-02-01 | $0.3443000 | $0.3663000 | $0.3681000 | $0.3423000 |
| 2020-02-02 | $0.3663000 | $0.3590000 | $0.3681000 | $0.3527000 |
| 2020-02-03 | $0.3590000 | $0.3726000 | $0.3803000 | $0.3382000 |
| 2020-02-04 | $0.3726000 | $0.3927000 | $0.3974000 | $0.3667000 |
| 2020-02-05 | $0.3927000 | $0.4006000 | $0.4466000 | $0.3888000 |
| 2020-02-06 | $0.4006000 | $0.4566000 | $0.4679000 | $0.4024000 |
| 2020-02-07 | $0.4566000 | $0.4668000 | $0.4754000 | $0.4347000 |
| 2020-02-08 | $0.4668000 | $0.4500000 | $0.4760000 | $0.4484000 |
| 2020-02-09 | $0.4500000 | $0.4639000 | $0.4673000 | $0.4351000 |
| 2020-02-10 | $0.4639000 | $0.4770000 | $0.4807000 | $0.4474000 |
| 2020-02-11 | $0.4770000 | $0.5235000 | $0.6458000 | $0.4630000 |
| 2020-02-12 | $0.5235000 | $0.5485000 | $0.5551000 | $0.5145000 |
| 2020-02-13 | $0.5485000 | $0.5260000 | $0.5516000 | $0.5014000 |
| 2020-02-14 | $0.5260000 | $0.5745000 | $0.6000000 | $0.5154000 |
| 2020-02-15 | $0.5745000 | $0.5214000 | $0.6128000 | $0.4955000 |
| 2020-02-16 | $0.5214000 | $0.4799000 | $0.5650000 | $0.3022000 |
| 2020-02-17 | $0.4799000 | $0.4634000 | $0.4692000 | $0.4084000 |
| 2020-02-18 | $0.4634000 | $0.5113000 | $0.6148000 | $0.4803000 |
| 2020-02-19 | $0.5113000 | $0.4479000 | $0.4871000 | $0.4220000 |
| 2020-02-20 | $0.4479000 | $0.4233000 | $0.4559000 | $0.4168000 |
| 2020-02-21 | $0.4233000 | $0.4304000 | $0.4534000 | $0.4230000 |
| 2020-02-22 | $0.4304000 | $0.4801000 | $0.5582000 | $0.4147000 |
| 2020-02-23 | $0.4801000 | $0.4671000 | $0.4974000 | $0.4610000 |
| 2020-02-24 | $0.4671000 | $0.4345000 | $0.4552000 | $0.4213000 |
| 2020-02-25 | $0.4345000 | $0.4069000 | $0.4304000 | $0.3838000 |
| 2020-02-26 | $0.4069000 | $0.3697000 | $0.3856000 | $0.3476000 |
| 2020-02-27 | $0.3697000 | $0.3847000 | $0.4233000 | $0.3514000 |
| 2020-02-28 | $0.3847000 | $0.3964000 | $0.4044000 | $0.3737000 |
| 2020-02-29 | $0.3964000 | $0.4285000 | $0.4491000 | $0.3760000 |
| 2020-03-01 | $0.4285000 | $0.4200000 | $0.5179000 | $0.4123000 |
| 2020-03-02 | $0.4200000 | $0.4141000 | $0.4462000 | $0.4141000 |
| 2020-03-03 | $0.4141000 | $0.3988000 | $0.4115000 | $0.3921000 |
| 2020-03-04 | $0.3988000 | $0.3960000 | $0.4124000 | $0.3860000 |
| 2020-03-05 | $0.3960000 | $0.4159000 | $0.4247000 | $0.4040000 |
| 2020-03-06 | $0.4159000 | $0.4173000 | $0.4241000 | $0.4097000 |
| 2020-03-07 | $0.4173000 | $0.4225000 | $0.4361000 | $0.4003000 |
| 2020-03-08 | $0.4225000 | $0.3417000 | $0.3940000 | $0.3396000 |
| 2020-03-09 | $0.3417000 | $0.3443000 | $0.3543000 | $0.3369000 |
| 2020-03-10 | $0.3443000 | $0.3450000 | $0.3482000 | $0.3359000 |
| 2020-03-11 | $0.3450000 | $0.3386000 | $0.3502000 | $0.3242000 |
| 2020-03-12 | $0.3386000 | $0.1799000 | $0.2096000 | $0.1739000 |
| 2020-03-13 | $0.1799000 | $0.2211000 | $0.2352000 | $0.1903000 |
| 2020-03-14 | $0.2211000 | $0.2054000 | $0.2134000 | $0.1970000 |
| 2020-03-15 | $0.2054000 | $0.2028000 | $0.2126000 | $0.2015000 |
| 2020-03-16 | $0.2028000 | $0.1944000 | $0.1992000 | $0.1785000 |
| 2020-03-17 | $0.1944000 | $0.1964000 | $0.2063000 | $0.1912000 |
| 2020-03-18 | $0.1964000 | $0.1961000 | $0.2032000 | $0.1938000 |
| 2020-03-19 | $0.1961000 | $0.2210000 | $0.2437000 | $0.2178000 |
| 2020-03-20 | $0.2210000 | $0.2056000 | $0.2375000 | $0.2048000 |
| 2020-03-21 | $0.2056000 | $0.2088000 | $0.2131000 | $0.1973000 |
| 2020-03-22 | $0.2088000 | $0.1779000 | $0.1976000 | $0.1775000 |
| 2020-03-23 | $0.1779000 | $0.2047000 | $0.2067000 | $0.1984000 |
| 2020-03-24 | $0.2047000 | $0.2066000 | $0.2182000 | $0.1997000 |
| 2020-03-25 | $0.2066000 | $0.2048000 | $0.2081000 | $0.1991000 |
| 2020-03-26 | $0.2048000 | $0.2088000 | $0.2275000 | $0.2035000 |
| 2020-03-27 | $0.2088000 | $0.2006000 | $0.2041000 | $0.1924000 |
| 2020-03-28 | $0.2006000 | $0.2053000 | $0.2120000 | $0.1957000 |
| 2020-03-29 | $0.2053000 | $0.1876000 | $0.1959000 | $0.1861000 |
| 2020-03-30 | $0.1876000 | $0.2001000 | $0.2068000 | $0.1913000 |
| 2020-03-31 | $0.2001000 | $0.2054000 | $0.2095000 | $0.2007000 |
| 2020-04-01 | $0.2054000 | $0.2108000 | $0.2165000 | $0.2083000 |
| 2020-04-02 | $0.2108000 | $0.2196000 | $0.2267000 | $0.2080000 |
| 2020-04-03 | $0.2196000 | $0.2202000 | $0.2269000 | $0.2160000 |
| 2020-04-04 | $0.2202000 | $0.2233000 | $0.2261000 | $0.2210000 |
| 2020-04-05 | $0.2233000 | $0.2217000 | $0.2290000 | $0.2190000 |
| 2020-04-06 | $0.2217000 | $0.2425000 | $0.2454000 | $0.2380000 |
| 2020-04-07 | $0.2425000 | $0.2351000 | $0.2465000 | $0.2333000 |
| 2020-04-08 | $0.2351000 | $0.2409000 | $0.2416000 | $0.2358000 |
| 2020-04-09 | $0.2409000 | $0.2344000 | $0.2393000 | $0.2313000 |
| 2020-04-10 | $0.2344000 | $0.2176000 | $0.2319000 | $0.2132000 |
| 2020-04-11 | $0.2176000 | $0.2166000 | $0.2205000 | $0.2149000 |
| 2020-04-12 | $0.2166000 | $0.2180000 | $0.2236000 | $0.2154000 |
| 2020-04-13 | $0.2180000 | $0.2145000 | $0.2176000 | $0.2120000 |
| 2020-04-14 | $0.2145000 | $0.2146000 | $0.2179000 | $0.2133000 |
| 2020-04-15 | $0.2146000 | $0.2069000 | $0.2103000 | $0.2053000 |
| 2020-04-16 | $0.2069000 | $0.2259000 | $0.2343000 | $0.2210000 |
| 2020-04-17 | $0.2259000 | $0.2315000 | $0.2323000 | $0.2225000 |
| 2020-04-18 | $0.2315000 | $0.2402000 | $0.2429000 | $0.2375000 |
| 2020-04-19 | $0.2402000 | $0.2334000 | $0.2370000 | $0.2331000 |
| 2020-04-20 | $0.2334000 | $0.2176000 | $0.2280000 | $0.2160000 |
| 2020-04-21 | $0.2176000 | $0.2194000 | $0.2207000 | $0.2144000 |
| 2020-04-22 | $0.2194000 | $0.2268000 | $0.2440000 | $0.2241000 |
| 2020-04-23 | $0.2268000 | $0.2333000 | $0.2432000 | $0.2325000 |
| 2020-04-24 | $0.2333000 | $0.2431000 | $0.2514000 | $0.2331000 |
| 2020-04-25 | $0.2431000 | $0.2453000 | $0.2605000 | $0.2414000 |
| 2020-04-26 | $0.2453000 | $0.2520000 | $0.2549000 | $0.2473000 |
| 2020-04-27 | $0.2520000 | $0.2567000 | $0.2603000 | $0.2504000 |
| 2020-04-28 | $0.2567000 | $0.2607000 | $0.2621000 | $0.2531000 |
| 2020-04-29 | $0.2607000 | $0.2707000 | $0.2961000 | $0.2673000 |
| 2020-04-30 | $0.2707000 | $0.2596000 | $0.2694000 | $0.2492000 |
| 2020-05-01 | $0.2596000 | $0.2685000 | $0.2693000 | $0.2562000 |
| 2020-05-02 | $0.2685000 | $0.2778000 | $0.2873000 | $0.2715000 |
| 2020-05-03 | $0.2778000 | $0.2697000 | $0.2814000 | $0.2636000 |
| 2020-05-04 | $0.2697000 | $0.2652000 | $0.2710000 | $0.2587000 |
| 2020-05-05 | $0.2652000 | $0.2821000 | $0.2883000 | $0.2682000 |
| 2020-05-06 | $0.2821000 | $0.2743000 | $0.2891000 | $0.2732000 |
| 2020-05-07 | $0.2743000 | $0.2750000 | $0.2998000 | $0.2739000 |
| 2020-05-08 | $0.2750000 | $0.2796000 | $0.2861000 | $0.2652000 |
| 2020-05-09 | $0.2796000 | $0.2825000 | $0.2934000 | $0.2697000 |
| 2020-05-10 | $0.2825000 | $0.2518000 | $0.2610000 | $0.2459000 |
| 2020-05-11 | $0.2518000 | $0.2420000 | $0.2503000 | $0.2364000 |
| 2020-05-12 | $0.2420000 | $0.2584000 | $0.2658000 | $0.2452000 |
| 2020-05-13 | $0.2584000 | $0.2632000 | $0.2737000 | $0.2620000 |
| 2020-05-14 | $0.2632000 | $0.2912000 | $0.3149000 | $0.2746000 |
| 2020-05-15 | $0.2912000 | $0.2792000 | $0.2848000 | $0.2714000 |
| 2020-05-16 | $0.2792000 | $0.2899000 | $0.2933000 | $0.2764000 |
| 2020-05-17 | $0.2899000 | $0.2870000 | $0.3199000 | $0.2870000 |
| 2020-05-18 | $0.2870000 | $0.2984000 | $0.3062000 | $0.2869000 |
| 2020-05-19 | $0.2984000 | $0.3078000 | $0.3223000 | $0.2969000 |
| 2020-05-20 | $0.3078000 | $0.2999000 | $0.3132000 | $0.2942000 |
| 2020-05-21 | $0.2999000 | $0.2823000 | $0.2990000 | $0.2768000 |
| 2020-05-22 | $0.2823000 | $0.3016000 | $0.4071000 | $0.2829000 |
| 2020-05-23 | $0.3016000 | $0.3149000 | $0.3311000 | $0.2867000 |
| 2020-05-24 | $0.3149000 | $0.2966000 | $0.3192000 | $0.2956000 |
| 2020-05-25 | $0.2966000 | $0.3132000 | $0.3199000 | $0.2979000 |
| 2020-05-26 | $0.3132000 | $0.3256000 | $0.3537000 | $0.3109000 |
| 2020-05-27 | $0.3256000 | $0.3314000 | $0.3630000 | $0.3283000 |
| 2020-05-28 | $0.3314000 | $0.3161000 | $0.3456000 | $0.3152000 |
| 2020-05-29 | $0.3161000 | $0.3363000 | $0.3697000 | $0.3100000 |
| 2020-05-30 | $0.3363000 | $0.3790000 | $0.3950000 | $0.3440000 |
| 2020-05-31 | $0.3790000 | $0.3780000 | $0.3961000 | $0.3612000 |
| 2020-06-01 | $0.3780000 | $0.3724000 | $0.4213000 | $0.3676000 |
| 2020-06-02 | $0.3724000 | $0.3840000 | $0.4089000 | $0.3456000 |
| 2020-06-03 | $0.3840000 | $0.3695000 | $0.4090000 | $0.3640000 |
| 2020-06-04 | $0.3695000 | $0.3757000 | $0.3875000 | $0.3707000 |
| 2020-06-05 | $0.3757000 | $0.3894000 | $0.3979000 | $0.3670000 |
| 2020-06-06 | $0.3894000 | $0.3900000 | $0.3945000 | $0.3813000 |
| 2020-06-07 | $0.3900000 | $0.4065000 | $0.4113000 | $0.3890000 |
| 2020-06-08 | $0.4065000 | $0.4986000 | $0.7510000 | $0.4056000 |
| 2020-06-09 | $0.4986000 | $0.4587000 | $0.5201000 | $0.4512000 |
| 2020-06-10 | $0.4587000 | $0.4267000 | $0.4718000 | $0.4197000 |
| 2020-06-11 | $0.4267000 | $0.3601000 | $0.4086000 | $0.3408000 |
| 2020-06-12 | $0.3601000 | $0.3898000 | $0.3924000 | $0.3568000 |
| 2020-06-13 | $0.3898000 | $0.3855000 | $0.3998000 | $0.3793000 |
| 2020-06-14 | $0.3855000 | $0.3667000 | $0.3849000 | $0.3634000 |
| 2020-06-15 | $0.3667000 | $0.3659000 | $0.3706000 | $0.3463000 |
| 2020-06-16 | $0.3659000 | $0.3631000 | $0.3774000 | $0.3626000 |
| 2020-06-17 | $0.3631000 | $0.3735000 | $0.3747000 | $0.3595000 |
| 2020-06-18 | $0.3735000 | $0.3752000 | $0.3870000 | $0.3688000 |
| 2020-06-19 | $0.3752000 | $0.3604000 | $0.3743000 | $0.3567000 |
| 2020-06-20 | $0.3604000 | $0.3685000 | $0.3721000 | $0.3621000 |
| 2020-06-21 | $0.3685000 | $0.3554000 | $0.3687000 | $0.3528000 |
| 2020-06-22 | $0.3554000 | $0.3506000 | $0.3726000 | $0.3448000 |
| 2020-06-23 | $0.3506000 | $0.3585000 | $0.3720000 | $0.3458000 |
| 2020-06-24 | $0.3585000 | $0.3634000 | $0.3996000 | $0.3420000 |
| 2020-06-25 | $0.3634000 | $0.3466000 | $0.3628000 | $0.3429000 |
| 2020-06-26 | $0.3466000 | $0.3530000 | $0.3596000 | $0.3391000 |
| 2020-06-27 | $0.3530000 | $0.3159000 | $0.3545000 | $0.3114000 |
| 2020-06-28 | $0.3159000 | $0.3354000 | $0.3419000 | $0.3185000 |
| 2020-06-29 | $0.3354000 | $0.3327000 | $0.3458000 | $0.3317000 |
| 2020-06-30 | $0.3327000 | $0.3175000 | $0.3337000 | $0.3165000 |
| 2020-07-01 | $0.3175000 | $0.3142000 | $0.3232000 | $0.3096000 |
| 2020-07-02 | $0.3142000 | $0.3062000 | $0.3163000 | $0.3052000 |
| 2020-07-03 | $0.3062000 | $0.3030000 | $0.3118000 | $0.3010000 |
| 2020-07-04 | $0.3030000 | $0.3175000 | $0.3229000 | $0.3025000 |
| 2020-07-05 | $0.3175000 | $0.3157000 | $0.3383000 | $0.3130000 |
| 2020-07-06 | $0.3157000 | $0.3331000 | $0.3406000 | $0.3207000 |
| 2020-07-07 | $0.3331000 | $0.3476000 | $0.3522000 | $0.3271000 |
| 2020-07-08 | $0.3476000 | $0.3531000 | $0.3582000 | $0.3463000 |
| 2020-07-09 | $0.3531000 | $0.3498000 | $0.3571000 | $0.3369000 |
| 2020-07-10 | $0.3498000 | $0.3471000 | $0.3532000 | $0.3357000 |
| 2020-07-11 | $0.3471000 | $0.3476000 | $0.3517000 | $0.3428000 |
| 2020-07-12 | $0.3476000 | $0.3612000 | $0.3645000 | $0.3488000 |
| 2020-07-13 | $0.3612000 | $0.3470000 | $0.3621000 | $0.3450000 |
| 2020-07-14 | $0.3470000 | $0.3440000 | $0.3515000 | $0.3392000 |
| 2020-07-15 | $0.3440000 | $0.3375000 | $0.3475000 | $0.3310000 |
| 2020-07-16 | $0.3375000 | $0.3302000 | $0.3377000 | $0.3181000 |
| 2020-07-17 | $0.3302000 | $0.3333000 | $0.3345000 | $0.3220000 |
| 2020-07-18 | $0.3333000 | $0.3429000 | $0.3474000 | $0.3291000 |
| 2020-07-19 | $0.3429000 | $0.3345000 | $0.3453000 | $0.3343000 |
| 2020-07-20 | $0.3345000 | $0.3494000 | $0.3553000 | $0.3298000 |
| 2020-07-21 | $0.3494000 | $0.3649000 | $0.3682000 | $0.3448000 |
| 2020-07-22 | $0.3649000 | $0.3633000 | $0.3810000 | $0.3597000 |
| 2020-07-23 | $0.3633000 | $0.3639000 | $0.3766000 | $0.3592000 |
| 2020-07-24 | $0.3639000 | $0.3482000 | $0.3682000 | $0.3440000 |
| 2020-07-25 | $0.3482000 | $0.3552000 | $0.3668000 | $0.3507000 |
| 2020-07-26 | $0.3552000 | $0.3392000 | $0.3686000 | $0.3203000 |
| 2020-07-27 | $0.3392000 | $0.3236000 | $0.3795000 | $0.3083000 |
| 2020-07-28 | $0.3236000 | $0.3284000 | $0.3376000 | $0.3080000 |
| 2020-07-29 | $0.3284000 | $0.3229000 | $0.3626000 | $0.3126000 |
| 2020-07-30 | $0.3229000 | $0.3165000 | $0.3335000 | $0.3131000 |
| 2020-07-31 | $0.3165000 | $0.2923000 | $0.3257000 | $0.2827000 |
| 2020-08-01 | $0.2923000 | $0.2944000 | $0.3059000 | $0.2868000 |
| 2020-08-02 | $0.2944000 | $0.2765000 | $0.2942000 | $0.2681000 |
| 2020-08-03 | $0.2765000 | $0.3030000 | $0.3133000 | $0.2793000 |
| 2020-08-04 | $0.3030000 | $0.3665000 | $0.4462000 | $0.2962000 |
| 2020-08-05 | $0.3665000 | $0.3403000 | $0.4019000 | $0.3188000 |
| 2020-08-06 | $0.3403000 | $0.3258000 | $0.3436000 | $0.3239000 |
| 2020-08-07 | $0.3258000 | $0.3186000 | $0.3316000 | $0.3111000 |
| 2020-08-08 | $0.3186000 | $0.3356000 | $0.3369000 | $0.3186000 |
| 2020-08-09 | $0.3356000 | $0.3282000 | $0.3384000 | $0.3203000 |
| 2020-08-10 | $0.3282000 | $0.3368000 | $0.3394000 | $0.3123000 |
| 2020-08-11 | $0.3368000 | $0.3526000 | $0.3588000 | $0.3192000 |
| 2020-08-12 | $0.3526000 | $0.3773000 | $0.3777000 | $0.3417000 |
| 2020-08-13 | $0.3773000 | $0.3865000 | $0.3979000 | $0.3655000 |
| 2020-08-14 | $0.3865000 | $0.3897000 | $0.4001000 | $0.3775000 |
| 2020-08-15 | $0.3897000 | $0.3759000 | $0.3964000 | $0.3650000 |
| 2020-08-16 | $0.3759000 | $0.3852000 | $0.3933000 | $0.3709000 |
| 2020-08-17 | $0.3852000 | $0.3912000 | $0.4047000 | $0.3636000 |
| 2020-08-18 | $0.3912000 | $0.4154000 | $0.4539000 | $0.3711000 |
| 2020-08-19 | $0.4154000 | $0.3772000 | $0.4374000 | $0.3762000 |
| 2020-08-20 | $0.3772000 | $0.4016000 | $0.4029000 | $0.3797000 |
| 2020-08-21 | $0.4016000 | $0.3795000 | $0.4146000 | $0.3712000 |
| 2020-08-22 | $0.3795000 | $0.3873000 | $0.4076000 | $0.3667000 |
| 2020-08-23 | $0.3873000 | $0.3879000 | $0.3958000 | $0.3760000 |
| 2020-08-24 | $0.3879000 | $0.4121000 | $0.4216000 | $0.3910000 |
| 2020-08-25 | $0.4121000 | $0.3949000 | $0.3997000 | $0.3680000 |
| 2020-08-26 | $0.3949000 | $0.4132000 | $0.4185000 | $0.3899000 |
| 2020-08-27 | $0.4132000 | $0.3676000 | $0.4135000 | $0.3595000 |
| 2020-08-28 | $0.3676000 | $0.3810000 | $0.3856000 | $0.3706000 |
| 2020-08-29 | $0.3810000 | $0.3737000 | $0.3821000 | $0.3627000 |
| 2020-08-30 | $0.3737000 | $0.3672000 | $0.3879000 | $0.3659000 |
| 2020-08-31 | $0.3672000 | $0.3795000 | $0.4178000 | $0.3650000 |
| 2020-09-01 | $0.3795000 | $0.3622000 | $0.3918000 | $0.3589000 |
| 2020-09-02 | $0.3622000 | $0.3345000 | $0.3512000 | $0.3272000 |
| 2020-09-03 | $0.3345000 | $0.2708000 | $0.2989000 | $0.2660000 |
| 2020-09-04 | $0.2708000 | $0.2894000 | $0.2904000 | $0.2714000 |
| 2020-09-05 | $0.2894000 | $0.2600000 | $0.2873000 | $0.2543000 |
| 2020-09-06 | $0.2600000 | $0.2735000 | $0.2792000 | $0.2487000 |
| 2020-09-07 | $0.2735000 | $0.2694000 | $0.2872000 | $0.2599000 |
| 2020-09-08 | $0.2694000 | $0.2622000 | $0.2783000 | $0.2568000 |
| 2020-09-09 | $0.2622000 | $0.2731000 | $0.2799000 | $0.2623000 |
| 2020-09-10 | $0.2731000 | $0.2896000 | $0.2940000 | $0.2762000 |
| 2020-09-11 | $0.2896000 | $0.2842000 | $0.2912000 | $0.2755000 |
| 2020-09-12 | $0.2842000 | $0.2872000 | $0.3054000 | $0.2820000 |
| 2020-09-13 | $0.2872000 | $0.2864000 | $0.2903000 | $0.2712000 |
| 2020-09-14 | $0.2864000 | $0.2864000 | $0.3053000 | $0.2839000 |
| 2020-09-15 | $0.2864000 | $0.2695000 | $0.2915000 | $0.2615000 |
| 2020-09-16 | $0.2695000 | $0.2872000 | $0.2983000 | $0.2588000 |
| 2020-09-17 | $0.2872000 | $0.2751000 | $0.2993000 | $0.2583000 |
| 2020-09-18 | $0.2751000 | $0.2680000 | $0.2749000 | $0.2626000 |
| 2020-09-19 | $0.2680000 | $0.2641000 | $0.2863000 | $0.2615000 |
| 2020-09-20 | $0.2641000 | $0.2706000 | $0.2757000 | $0.2575000 |
| 2020-09-21 | $0.2706000 | $0.2433000 | $0.2668000 | $0.2403000 |
| 2020-09-22 | $0.2433000 | $0.2464000 | $0.2541000 | $0.2423000 |
| 2020-09-23 | $0.2464000 | $0.2219000 | $0.2420000 | $0.2183000 |
| 2020-09-24 | $0.2219000 | $0.2398000 | $0.2398000 | $0.2257000 |
| 2020-09-25 | $0.2398000 | $0.2316000 | $0.2422000 | $0.2174000 |
| 2020-09-26 | $0.2316000 | $0.2444000 | $0.2467000 | $0.2300000 |
| 2020-09-27 | $0.2444000 | $0.2402000 | $0.2520000 | $0.2381000 |
| 2020-09-28 | $0.2402000 | $0.2402000 | $0.2444000 | $0.2347000 |
| 2020-09-29 | $0.2402000 | $0.2474000 | $0.2529000 | $0.2376000 |
| 2020-09-30 | $0.2474000 | $0.2361000 | $0.2475000 | $0.2345000 |
| 2020-10-01 | $0.2361000 | $0.2282000 | $0.2527000 | $0.2225000 |
| 2020-10-02 | $0.2282000 | $0.2089000 | $0.2277000 | $0.1942000 |
| 2020-10-03 | $0.2089000 | $0.2110000 | $0.2163000 | $0.2081000 |
| 2020-10-04 | $0.2110000 | $0.2174000 | $0.2195000 | $0.2092000 |
| 2020-10-05 | $0.2174000 | $0.2168000 | $0.2231000 | $0.2080000 |
| 2020-10-06 | $0.2168000 | $0.2036000 | $0.2147000 | $0.2017000 |
| 2020-10-07 | $0.2036000 | $0.2090000 | $0.2125000 | $0.1955000 |
| 2020-10-08 | $0.2090000 | $0.2078000 | $0.2401000 | $0.1985000 |
| 2020-10-09 | $0.2078000 | $0.2203000 | $0.2311000 | $0.2060000 |
| 2020-10-10 | $0.2203000 | $0.2171000 | $0.2485000 | $0.2055000 |
| 2020-10-11 | $0.2171000 | $0.2170000 | $0.2208000 | $0.2131000 |
| 2020-10-12 | $0.2170000 | $0.2206000 | $0.2310000 | $0.2142000 |
| 2020-10-13 | $0.2206000 | $0.2168000 | $0.2229000 | $0.2151000 |
| 2020-10-14 | $0.2168000 | $0.2047000 | $0.2174000 | $0.2031000 |
| 2020-10-15 | $0.2047000 | $0.1976000 | $0.2101000 | $0.1921000 |
| 2020-10-16 | $0.1976000 | $0.1933000 | $0.2044000 | $0.1853000 |
| 2020-10-17 | $0.1933000 | $0.1977000 | $0.2020000 | $0.1909000 |
| 2020-10-18 | $0.1977000 | $0.2070000 | $0.2091000 | $0.1979000 |
| 2020-10-19 | $0.2070000 | $0.2137000 | $0.2251000 | $0.2015000 |
| 2020-10-20 | $0.2137000 | $0.2117000 | $0.2259000 | $0.2077000 |
| 2020-10-21 | $0.2117000 | $0.2355000 | $0.3075000 | $0.2245000 |
| 2020-10-22 | $0.2355000 | $0.2152000 | $0.2415000 | $0.2138000 |
| 2020-10-23 | $0.2152000 | $0.2109000 | $0.2170000 | $0.2091000 |
| 2020-10-24 | $0.2109000 | $0.2078000 | $0.2147000 | $0.2061000 |
| 2020-10-25 | $0.2078000 | $0.2021000 | $0.2230000 | $0.2006000 |
| 2020-10-26 | $0.2021000 | $0.2052000 | $0.2053000 | $0.1917000 |
| 2020-10-27 | $0.2052000 | $0.1973000 | $0.2201000 | $0.1953000 |
| 2020-10-28 | $0.1973000 | $0.1937000 | $0.1944000 | $0.1795000 |
| 2020-10-29 | $0.1937000 | $0.2070000 | $0.2154000 | $0.1852000 |
| 2020-10-30 | $0.2070000 | $0.2066000 | $0.2303000 | $0.1970000 |
| 2020-10-31 | $0.2066000 | $0.2199000 | $0.2249000 | $0.2029000 |
| 2020-11-01 | $0.2199000 | $0.2191000 | $0.2345000 | $0.2122000 |
| 2020-11-02 | $0.2191000 | $0.2114000 | $0.2524000 | $0.2009000 |
| 2020-11-03 | $0.2114000 | $0.1979000 | $0.2185000 | $0.1923000 |
| 2020-11-04 | $0.1979000 | $0.1893000 | $0.2595000 | $0.1876000 |
| 2020-11-05 | $0.1893000 | $0.1962000 | $0.2097000 | $0.1958000 |
| 2020-11-06 | $0.1962000 | $0.2175000 | $0.2323000 | $0.1961000 |
| 2020-11-07 | $0.2175000 | $0.2098000 | $0.2371000 | $0.2046000 |
| 2020-11-08 | $0.2098000 | $0.2213000 | $0.2315000 | $0.2131000 |
| 2020-11-09 | $0.2213000 | $0.2345000 | $0.2400000 | $0.2144000 |
| 2020-11-10 | $0.2345000 | $0.2493000 | $0.2756000 | $0.2326000 |
| 2020-11-11 | $0.2493000 | $0.2387000 | $0.2598000 | $0.2356000 |
| 2020-11-12 | $0.2387000 | $0.2250000 | $0.2500000 | $0.2234000 |
| 2020-11-13 | $0.2250000 | $0.2383000 | $0.2445000 | $0.2149000 |
| 2020-11-14 | $0.2383000 | $0.2791000 | $0.2834000 | $0.2310000 |
| 2020-11-15 | $0.2791000 | $0.2519000 | $0.2775000 | $0.2506000 |
| 2020-11-16 | $0.2519000 | $0.2587000 | $0.2751000 | $0.2552000 |
| 2020-11-17 | $0.2587000 | $0.2528000 | $0.2873000 | $0.2470000 |
| 2020-11-18 | $0.2528000 | $0.2426000 | $0.2543000 | $0.2314000 |
| 2020-11-19 | $0.2426000 | $0.2355000 | $0.2460000 | $0.2321000 |
| 2020-11-20 | $0.2355000 | $0.2381000 | $0.2562000 | $0.2336000 |
| 2020-11-21 | $0.2381000 | $0.2480000 | $0.2579000 | $0.2286000 |
| 2020-11-22 | $0.2480000 | $0.2328000 | $0.2460000 | $0.2309000 |
| 2020-11-23 | $0.2328000 | $0.2638000 | $0.2716000 | $0.2289000 |
| 2020-11-24 | $0.2638000 | $0.2724000 | $0.2872000 | $0.2571000 |
| 2020-11-25 | $0.2724000 | $0.2738000 | $0.3155000 | $0.2663000 |
| 2020-11-26 | $0.2738000 | $0.2387000 | $0.2545000 | $0.2238000 |
| 2020-11-27 | $0.2387000 | $0.2467000 | $0.2659000 | $0.2376000 |
| 2020-11-28 | $0.2467000 | $0.2613000 | $0.2794000 | $0.2521000 |
| 2020-11-29 | $0.2613000 | $0.2621000 | $0.2734000 | $0.2562000 |
| 2020-11-30 | $0.2621000 | $0.3065000 | $0.3640000 | $0.2821000 |
| 2020-12-01 | $0.3065000 | $0.3042000 | $0.3091000 | $0.2706000 |
| 2020-12-02 | $0.3042000 | $0.2884000 | $0.3130000 | $0.2832000 |
| 2020-12-03 | $0.2884000 | $0.2762000 | $0.2935000 | $0.2758000 |
| 2020-12-04 | $0.2762000 | $0.2585000 | $0.2817000 | $0.2503000 |
| 2020-12-05 | $0.2585000 | $0.2688000 | $0.2753000 | $0.2644000 |
| 2020-12-06 | $0.2688000 | $0.2639000 | $0.2725000 | $0.2618000 |
| 2020-12-07 | $0.2639000 | $0.2626000 | $0.2728000 | $0.2582000 |
| 2020-12-08 | $0.2626000 | $0.2466000 | $0.2585000 | $0.2435000 |
| 2020-12-09 | $0.2466000 | $0.2560000 | $0.2604000 | $0.2408000 |
| 2020-12-10 | $0.2560000 | $0.2564000 | $0.2577000 | $0.2464000 |
| 2020-12-11 | $0.2564000 | $0.2489000 | $0.2570000 | $0.2487000 |
| 2020-12-12 | $0.2489000 | $0.2636000 | $0.2739000 | $0.2542000 |
| 2020-12-13 | $0.2636000 | $0.2672000 | $0.2962000 | $0.2645000 |
| 2020-12-14 | $0.2672000 | $0.2658000 | $0.2756000 | $0.2602000 |
| 2020-12-15 | $0.2658000 | $0.3025000 | $0.3128000 | $0.2665000 |
| 2020-12-16 | $0.3025000 | $0.4787000 | $0.5058000 | $0.3237000 |
| 2020-12-17 | $0.4787000 | $0.7032000 | $1.05 | $0.4117000 |
| 2020-12-18 | $0.7032000 | $0.4727000 | $0.8646000 | $0.4699000 |
| 2020-12-19 | $0.4727000 | $0.4089000 | $0.5410000 | $0.4008000 |
| 2020-12-20 | $0.4089000 | $0.3640000 | $0.4175000 | $0.3583000 |
| 2020-12-21 | $0.3640000 | $0.4148000 | $0.5541000 | $0.3475000 |
| 2020-12-22 | $0.4148000 | $0.5203000 | $0.6135000 | $0.4005000 |
| 2020-12-23 | $0.5203000 | $0.4032000 | $0.5552000 | $0.3960000 |
| 2020-12-24 | $0.4032000 | $0.4363000 | $0.4387000 | $0.3903000 |
| 2020-12-25 | $0.4363000 | $0.4190000 | $0.4611000 | $0.3971000 |
| 2020-12-26 | $0.4190000 | $0.4760000 | $0.6278000 | $0.4472000 |
| 2020-12-27 | $0.4760000 | $0.4559000 | $0.5077000 | $0.4334000 |
| 2020-12-28 | $0.4559000 | $0.4672000 | $0.5000000 | $0.4597000 |
| 2020-12-29 | $0.4672000 | $0.4402000 | $0.5636000 | $0.4334000 |
| 2020-12-30 | $0.4402000 | $0.4316000 | $0.4885000 | $0.4218000 |
| 2020-12-31 | $0.4316000 | $0.4244000 | $0.4334000 | $0.4007000 |
| 2021-01-01 | $0.4244000 | $0.5125000 | $0.6116000 | $0.4279000 |
| 2021-01-02 | $0.5125000 | $0.5169000 | $0.6061000 | $0.4824000 |
| 2021-01-03 | $0.5169000 | $0.6702000 | $0.8230000 | $0.4831000 |
| 2021-01-04 | $0.6702000 | $0.6486000 | $0.7002000 | $0.5782000 |
| 2021-01-05 | $0.6486000 | $0.6559000 | $0.7410000 | $0.6474000 |
| 2021-01-06 | $0.6559000 | $0.6666000 | $0.7230000 | $0.6666000 |
| 2021-01-07 | $0.6666000 | $0.9724000 | $1.06 | $0.7142000 |
| 2021-01-08 | $0.9724000 | $0.9590000 | $1.12 | $0.8485000 |
| 2021-01-09 | $0.9590000 | $0.9689000 | $1.09 | $0.8784000 |
| 2021-01-10 | $0.9689000 | $0.8416000 | $0.9707000 | $0.8015000 |
| 2021-01-11 | $0.8416000 | $0.7777000 | $0.7937000 | $0.7053000 |
| 2021-01-12 | $0.7777000 | $0.7132000 | $0.7789000 | $0.7030000 |
| 2021-01-13 | $0.7132000 | $0.8171000 | $0.8956000 | $0.7629000 |
| 2021-01-14 | $0.8171000 | $0.9812000 | $1.07 | $0.8516000 |
| 2021-01-15 | $0.9812000 | $0.8837000 | $0.9264000 | $0.8285000 |
| 2021-01-16 | $0.8837000 | $0.8812000 | $0.9262000 | $0.8459000 |
| 2021-01-17 | $0.8812000 | $0.8705000 | $0.8820000 | $0.8412000 |
| 2021-01-18 | $0.8705000 | $0.9156000 | $0.9291000 | $0.8643000 |
| 2021-01-19 | $0.9156000 | $0.9091000 | $0.9289000 | $0.8538000 |
| 2021-01-20 | $0.9091000 | $0.9060000 | $0.9135000 | $0.8645000 |
| 2021-01-21 | $0.9060000 | $0.8321000 | $0.8509000 | $0.7651000 |
| 2021-01-22 | $0.8321000 | $0.8239000 | $0.9005000 | $0.8117000 |
| 2021-01-23 | $0.8239000 | $0.8425000 | $0.8900000 | $0.7911000 |
| 2021-01-24 | $0.8425000 | $0.8810000 | $0.9395000 | $0.8410000 |
| 2021-01-25 | $0.8810000 | $0.8856000 | $0.9134000 | $0.8479000 |
| 2021-01-26 | $0.8856000 | $1.11 | $1.27 | $0.8662000 |
| 2021-01-27 | $1.11 | $1.07 | $1.24 | $0.9751000 |
| 2021-01-28 | $1.07 | $1.08 | $1.30 | $1.07 |
| 2021-01-29 | $1.08 | $1.59 | $2.54 | $1.09 |
| 2021-01-30 | $1.59 | $1.45 | $2.06 | $1.42 |
| 2021-01-31 | $1.45 | $1.38 | $1.73 | $1.38 |
| 2021-02-01 | $1.38 | $1.61 | $1.64 | $1.36 |
| 2021-02-02 | $1.61 | $1.70 | $1.95 | $1.56 |
| 2021-02-03 | $1.70 | $1.79 | $1.91 | $1.72 |
| 2021-02-04 | $1.79 | $1.85 | $1.87 | $1.71 |
| 2021-02-05 | $1.85 | $1.83 | $1.95 | $1.70 |
| 2021-02-06 | $1.83 | $1.68 | $1.88 | $1.57 |
| 2021-02-07 | $1.68 | $1.55 | $1.72 | $1.52 |
| 2021-02-08 | $1.55 | $1.50 | $1.91 | $1.48 |
| 2021-02-09 | $1.50 | $1.76 | $1.76 | $1.43 |
| 2021-02-10 | $1.76 | $1.60 | $1.93 | $1.53 |
| 2021-02-11 | $1.60 | $1.74 | $1.81 | $1.65 |
| 2021-02-12 | $1.74 | $1.76 | $1.79 | $1.65 |
| 2021-02-13 | $1.76 | $1.82 | $1.89 | $1.61 |
| 2021-02-14 | $1.82 | $1.88 | $1.89 | $1.66 |
| 2021-02-15 | $1.88 | $1.99 | $2.18 | $1.72 |
| 2021-02-16 | $1.99 | $1.96 | $2.23 | $1.89 |
| 2021-02-17 | $1.96 | $1.99 | $2.18 | $1.95 |
| 2021-02-18 | $1.99 | $2.10 | $2.14 | $1.96 |
| 2021-02-19 | $2.10 | $2.07 | $2.29 | $1.95 |
| 2021-02-20 | $2.07 | $2.19 | $2.42 | $2.03 |
| 2021-02-21 | $2.19 | $2.26 | $2.49 | $2.17 |
| 2021-02-22 | $2.26 | $2.01 | $2.16 | $1.81 |
| 2021-02-23 | $2.01 | $1.65 | $1.84 | $1.38 |
| 2021-02-24 | $1.65 | $1.90 | $2.08 | $1.68 |
| 2021-02-25 | $1.90 | $1.79 | $1.95 | $1.75 |
| 2021-02-26 | $1.79 | $1.69 | $1.83 | $1.64 |
| 2021-02-27 | $1.69 | $1.72 | $1.77 | $1.64 |
| 2021-02-28 | $1.72 | $1.82 | $1.86 | $1.58 |
| 2021-03-01 | $1.82 | $2.02 | $2.26 | $1.94 |
| 2021-03-02 | $2.02 | $2.09 | $2.09 | $1.93 |
| 2021-03-03 | $2.09 | $2.20 | $2.23 | $2.07 |
| 2021-03-04 | $2.20 | $2.17 | $2.19 | $2.04 |
| 2021-03-05 | $2.17 | $2.56 | $2.80 | $2.08 |
| 2021-03-06 | $2.56 | $3.13 | $3.57 | $2.53 |
| 2021-03-07 | $3.13 | $2.96 | $17.12 | $2.92 |
| 2021-03-08 | $2.96 | $3.01 | $3.51 | $2.81 |
| 2021-03-09 | $3.01 | $2.70 | $3.17 | $2.67 |
| 2021-03-10 | $2.70 | $2.98 | $3.34 | $2.68 |
| 2021-03-11 | $2.98 | $2.84 | $3.32 | $2.79 |
| 2021-03-12 | $2.84 | $2.68 | $2.84 | $2.53 |
| 2021-03-13 | $2.68 | $2.80 | $3.17 | $2.57 |
| 2021-03-14 | $2.80 | $2.66 | $3.59 | $2.55 |
| 2021-03-15 | $2.66 | $2.90 | $2.92 | $2.47 |
| 2021-03-16 | $2.90 | $2.76 | $2.97 | $2.73 |
| 2021-03-17 | $2.76 | $2.72 | $2.91 | $2.68 |
| 2021-03-18 | $2.72 | $2.73 | $2.81 | $2.60 |
| 2021-03-19 | $2.73 | $2.72 | $2.81 | $2.62 |
| 2021-03-20 | $2.72 | $3.16 | $3.77 | $2.65 |
| 2021-03-21 | $3.16 | $3.15 | $4.02 | $2.97 |
| 2021-03-22 | $3.15 | $2.85 | $3.04 | $2.82 |
| 2021-03-23 | $2.85 | $2.93 | $3.13 | $2.75 |
| 2021-03-24 | $2.93 | $2.75 | $2.95 | $2.67 |
| 2021-03-25 | $2.75 | $2.56 | $2.72 | $2.52 |
| 2021-03-26 | $2.56 | $2.87 | $2.87 | $2.73 |
| 2021-03-27 | $2.87 | $3.28 | $3.32 | $2.88 |
| 2021-03-28 | $3.28 | $2.91 | $3.31 | $2.88 |
| 2021-03-29 | $2.91 | $3.05 | $3.10 | $2.93 |
| 2021-03-30 | $3.05 | $2.95 | $3.12 | $2.85 |
| 2021-03-31 | $2.95 | $3.06 | $3.22 | $2.92 |
| 2021-04-01 | $3.06 | $2.99 | $3.22 | $2.95 |
| 2021-04-02 | $2.99 | $3.04 | $3.06 | $2.89 |
| 2021-04-03 | $3.04 | $3.45 | $4.73 | $2.87 |
| 2021-04-04 | $3.45 | $4.22 | $5.71 | $3.37 |
| 2021-04-05 | $4.22 | $4.19 | $4.89 | $4.07 |
| 2021-04-06 | $4.19 | $3.99 | $4.51 | $3.85 |
| 2021-04-07 | $3.99 | $4.57 | $4.85 | $3.70 |
| 2021-04-08 | $4.57 | $4.43 | $5.11 | $4.36 |
| 2021-04-09 | $4.43 | $5.03 | $5.11 | $4.36 |
| 2021-04-10 | $5.03 | $4.61 | $5.21 | $4.43 |
| 2021-04-11 | $4.61 | $5.16 | $8.18 | $4.32 |
| 2021-04-12 | $5.16 | $7.04 | $8.07 | $5.14 |
| 2021-04-13 | $7.04 | $6.24 | $7.68 | $5.89 |
| 2021-04-14 | $6.24 | $5.86 | $6.29 | $5.29 |
| 2021-04-15 | $5.86 | $6.12 | $6.96 | $5.67 |
| 2021-04-16 | $6.12 | $6.68 | $6.81 | $5.77 |
| 2021-04-17 | $6.68 | $5.99 | $6.66 | $5.83 |
| 2021-04-18 | $5.99 | $6.62 | $7.03 | $5.01 |
| 2021-04-19 | $6.62 | $5.85 | $6.62 | $5.35 |
| 2021-04-20 | $5.85 | $5.59 | $6.03 | $5.25 |
| 2021-04-21 | $5.59 | $5.10 | $5.65 | $4.98 |
| 2021-04-22 | $5.10 | $4.30 | $4.99 | $4.27 |
| 2021-04-23 | $4.30 | $4.18 | $4.30 | $3.59 |
| 2021-04-24 | $4.18 | $3.74 | $4.44 | $3.72 |
| 2021-04-25 | $3.74 | $4.01 | $4.41 | $3.64 |
| 2021-04-26 | $4.01 | $4.27 | $4.66 | $4.20 |
| 2021-04-27 | $4.27 | $4.98 | $5.22 | $4.34 |
| 2021-04-28 | $4.98 | $5.19 | $6.73 | $4.96 |
| 2021-04-29 | $5.19 | $4.96 | $5.35 | $4.77 |
| 2021-04-30 | $4.96 | $5.24 | $5.57 | $5.18 |
| 2021-05-01 | $5.24 | $5.23 | $5.38 | $5.07 |
| 2021-05-02 | $5.23 | $5.07 | $5.23 | $5.01 |
| 2021-05-03 | $5.07 | $4.86 | $5.14 | $4.85 |
| 2021-05-04 | $4.86 | $4.25 | $4.55 | $4.20 |
| 2021-05-05 | $4.25 | $4.89 | $4.98 | $4.57 |
| 2021-05-06 | $4.89 | $4.69 | $4.90 | $4.48 |
| 2021-05-07 | $4.69 | $5.17 | $5.63 | $4.67 |
| 2021-05-08 | $5.17 | $5.34 | $6.04 | $5.16 |
| 2021-05-09 | $5.34 | $5.01 | $5.42 | $4.90 |
| 2021-05-10 | $5.01 | $4.38 | $4.96 | $4.32 |
| 2021-05-11 | $4.38 | $4.67 | $4.72 | $4.27 |
| 2021-05-12 | $4.67 | $3.61 | $4.21 | $3.61 |
| 2021-05-13 | $3.61 | $3.94 | $3.96 | $3.49 |
| 2021-05-14 | $3.94 | $3.77 | $3.99 | $3.67 |
| 2021-05-15 | $3.77 | $3.42 | $3.68 | $3.38 |
| 2021-05-16 | $3.42 | $3.41 | $3.59 | $3.29 |
| 2021-05-17 | $3.41 | $2.97 | $3.23 | $2.89 |
| 2021-05-18 | $2.97 | $3.06 | $3.16 | $2.88 |
| 2021-05-19 | $3.06 | $2.11 | $2.70 | $1.78 |
| 2021-05-20 | $2.11 | $2.25 | $2.50 | $2.12 |
| 2021-05-21 | $2.25 | $2.37 | $2.41 | $1.84 |
| 2021-05-22 | $2.37 | $2.64 | $2.92 | $2.19 |
| 2021-05-23 | $2.64 | $2.02 | $2.45 | $1.82 |
| 2021-05-24 | $2.02 | $2.22 | $2.55 | $2.19 |
| 2021-05-25 | $2.22 | $2.28 | $2.31 | $2.11 |
| 2021-05-26 | $2.28 | $2.39 | $2.50 | $2.22 |
| 2021-05-27 | $2.39 | $2.38 | $2.39 | $2.23 |
| 2021-05-28 | $2.38 | $2.08 | $2.33 | $2.01 |
| 2021-05-29 | $2.08 | $2.30 | $2.34 | $1.95 |
| 2021-05-30 | $2.30 | $2.20 | $2.54 | $2.18 |
| 2021-05-31 | $2.20 | $2.55 | $2.68 | $2.22 |
| 2021-06-01 | $2.55 | $2.48 | $2.63 | $2.38 |
| 2021-06-02 | $2.48 | $2.57 | $2.66 | $2.45 |
| 2021-06-03 | $2.57 | $2.67 | $2.82 | $2.60 |
| 2021-06-04 | $2.67 | $2.39 | $2.54 | $2.34 |
| 2021-06-05 | $2.39 | $2.21 | $2.34 | $2.12 |
| 2021-06-06 | $2.21 | $2.23 | $2.34 | $2.13 |
| 2021-06-07 | $2.23 | $1.89 | $2.11 | $1.86 |
| 2021-06-08 | $1.89 | $1.88 | $1.94 | $1.75 |
| 2021-06-09 | $1.88 | $1.92 | $2.10 | $1.90 |
| 2021-06-10 | $1.92 | $1.81 | $1.93 | $1.76 |
| 2021-06-11 | $1.81 | $1.72 | $1.86 | $1.68 |
| 2021-06-12 | $1.72 | $1.68 | $1.88 | $1.58 |
| 2021-06-13 | $1.68 | $1.66 | $1.89 | $1.64 |
| 2021-06-14 | $1.66 | $1.80 | $1.80 | $1.69 |
| 2021-06-15 | $1.80 | $1.70 | $1.83 | $1.67 |
| 2021-06-16 | $1.70 | $1.77 | $1.95 | $1.60 |
| 2021-06-17 | $1.77 | $1.87 | $1.92 | $1.76 |
| 2021-06-18 | $1.87 | $1.64 | $1.77 | $1.54 |
| 2021-06-19 | $1.64 | $1.55 | $1.70 | $1.54 |
| 2021-06-20 | $1.55 | $1.87 | $2.04 | $1.53 |
| 2021-06-21 | $1.87 | $1.37 | $1.69 | $1.37 |
| 2021-06-22 | $1.37 | $1.18 | $1.44 | $1.13 |
| 2021-06-23 | $1.18 | $1.30 | $1.35 | $1.21 |
| 2021-06-24 | $1.30 | $1.34 | $1.40 | $1.31 |
| 2021-06-25 | $1.34 | $1.20 | $1.29 | $1.18 |
| 2021-06-26 | $1.20 | $1.23 | $1.25 | $1.18 |
| 2021-06-27 | $1.23 | $1.38 | $1.43 | $1.32 |
| 2021-06-28 | $1.38 | $2.60 | $2.70 | $1.30 |
| 2021-06-29 | $2.60 | $2.54 | $3.18 | $2.52 |
| 2021-06-30 | $2.54 | $2.27 | $2.49 | $2.13 |
| 2021-07-01 | $2.27 | $2.03 | $2.18 | $1.98 |
| 2021-07-02 | $2.03 | $1.97 | $2.08 | $1.87 |
| 2021-07-03 | $1.97 | $2.39 | $2.41 | $1.96 |
| 2021-07-04 | $2.39 | $2.15 | $2.49 | $2.14 |
| 2021-07-05 | $2.15 | $2.03 | $2.09 | $1.99 |
| 2021-07-06 | $2.03 | $2.13 | $2.18 | $1.93 |
| 2021-07-07 | $2.13 | $1.97 | $2.17 | $1.96 |
| 2021-07-08 | $1.97 | $1.90 | $1.94 | $1.87 |
| 2021-07-09 | $1.90 | $1.98 | $2.09 | $1.95 |
| 2021-07-10 | $1.98 | $1.99 | $2.04 | $1.92 |
| 2021-07-11 | $1.99 | $2.00 | $2.07 | $1.97 |
| 2021-07-12 | $2.00 | $1.95 | $1.98 | $1.91 |
| 2021-07-13 | $1.95 | $1.79 | $1.94 | $1.76 |
| 2021-07-14 | $1.79 | $1.84 | $1.84 | $1.69 |
| 2021-07-15 | $1.84 | $1.68 | $1.79 | $1.67 |
| 2021-07-16 | $1.68 | $1.62 | $1.67 | $1.57 |
| 2021-07-17 | $1.62 | $1.60 | $1.68 | $1.53 |
| 2021-07-18 | $1.60 | $1.70 | $1.87 | $1.60 |
| 2021-07-19 | $1.70 | $1.53 | $1.68 | $1.51 |
| 2021-07-20 | $1.53 | $1.43 | $1.48 | $1.35 |
| 2021-07-21 | $1.43 | $1.60 | $1.68 | $1.54 |
| 2021-07-22 | $1.60 | $1.59 | $1.68 | $1.58 |
| 2021-07-23 | $1.59 | $1.64 | $1.69 | $1.60 |
| 2021-07-24 | $1.64 | $1.67 | $1.73 | $1.65 |
| 2021-07-25 | $1.67 | $1.77 | $1.92 | $1.65 |
| 2021-07-26 | $1.77 | $1.93 | $1.96 | $1.84 |
| 2021-07-27 | $1.93 | $1.98 | $2.07 | $1.96 |
| 2021-07-28 | $1.98 | $2.88 | $3.14 | $1.94 |
| 2021-07-29 | $2.88 | $2.52 | $2.97 | $2.43 |
| 2021-07-30 | $2.52 | $2.51 | $2.78 | $2.51 |
| 2021-07-31 | $2.51 | $2.53 | $2.54 | $2.38 |
| 2021-08-01 | $2.53 | $2.34 | $2.45 | $2.31 |
| 2021-08-02 | $2.34 | $2.44 | $2.53 | $2.26 |
| 2021-08-03 | $2.44 | $2.25 | $2.39 | $2.22 |
| 2021-08-04 | $2.25 | $2.41 | $2.48 | $2.28 |
| 2021-08-05 | $2.41 | $2.48 | $2.65 | $2.47 |
| 2021-08-06 | $2.48 | $2.63 | $2.70 | $2.48 |
| 2021-08-07 | $2.63 | $2.64 | $3.15 | $2.60 |
| 2021-08-08 | $2.64 | $2.32 | $2.61 | $2.29 |
| 2021-08-09 | $2.32 | $2.52 | $2.54 | $2.41 |
| 2021-08-10 | $2.52 | $2.62 | $2.67 | $2.44 |
| 2021-08-11 | $2.62 | $2.68 | $2.82 | $2.52 |
| 2021-08-12 | $2.63 | $2.63 | $2.63 | $2.44 |
| 2021-08-13 | $2.63 | $2.89 | $2.94 | $2.71 |
| 2021-08-14 | $2.89 | $2.91 | $3.01 | $2.73 |
| 2021-08-15 | $2.91 | $2.83 | $2.96 | $2.77 |
| 2021-08-16 | $2.83 | $2.73 | $2.85 | $2.68 |
| 2021-08-17 | $2.73 | $2.54 | $2.72 | $2.54 |
| 2021-08-18 | $2.54 | $2.48 | $2.56 | $2.42 |
| 2021-08-19 | $2.48 | $2.64 | $2.72 | $2.56 |
| 2021-08-20 | $2.64 | $2.73 | $2.90 | $2.73 |
| 2021-08-21 | $2.73 | $2.60 | $2.77 | $2.57 |
| 2021-08-22 | $2.60 | $2.53 | $2.65 | $2.50 |
| 2021-08-23 | $2.53 | $2.59 | $2.68 | $2.52 |
| 2021-08-24 | $2.59 | $2.42 | $2.56 | $2.36 |
| 2021-08-25 | $2.42 | $2.42 | $2.49 | $2.36 |
| 2021-08-26 | $2.42 | $2.53 | $2.58 | $2.25 |
| 2021-08-27 | $2.53 | $2.60 | $2.75 | $2.55 |
| 2021-08-28 | $2.60 | $2.46 | $2.60 | $2.45 |
| 2021-08-29 | $2.46 | $2.42 | $2.49 | $2.39 |
| 2021-08-30 | $2.42 | $2.35 | $2.42 | $2.31 |
| 2021-08-31 | $2.35 | $2.44 | $2.48 | $2.35 |
| 2021-09-01 | $2.44 | $2.43 | $2.53 | $2.39 |
| 2021-09-02 | $2.43 | $2.42 | $2.56 | $2.39 |
| 2021-09-03 | $2.42 | $2.46 | $2.48 | $2.39 |
| 2021-09-04 | $2.46 | $2.87 | $2.99 | $2.42 |
| 2021-09-05 | $2.87 | $2.89 | $3.05 | $2.66 |
| 2021-09-06 | $2.89 | $2.76 | $2.95 | $2.65 |
| 2021-09-07 | $2.76 | $2.21 | $2.73 | $2.12 |
| 2021-09-08 | $2.21 | $2.18 | $2.21 | $2.01 |
| 2021-09-09 | $2.18 | $2.14 | $2.26 | $2.08 |
| 2021-09-10 | $2.14 | $1.92 | $2.09 | $1.87 |
| 2021-09-11 | $1.92 | $2.03 | $2.26 | $1.93 |
| 2021-09-12 | $2.03 | $2.07 | $2.20 | $2.04 |
| 2021-09-13 | $2.07 | $2.05 | $2.15 | $1.96 |
| 2021-09-14 | $2.05 | $1.99 | $2.17 | $1.95 |
| 2021-09-15 | $1.99 | $2.13 | $2.14 | $1.97 |
| 2021-09-16 | $2.13 | $2.06 | $2.25 | $2.03 |
| 2021-09-17 | $2.06 | $1.86 | $2.05 | $1.79 |
| 2021-09-18 | $1.86 | $1.86 | $1.91 | $1.84 |
| 2021-09-19 | $1.86 | $1.77 | $2.03 | $1.76 |
| 2021-09-20 | $1.77 | $1.50 | $1.61 | $1.45 |
| 2021-09-21 | $1.50 | $1.34 | $1.50 | $1.32 |
| 2021-09-22 | $1.34 | $1.55 | $1.55 | $1.42 |
| 2021-09-23 | $1.55 | $0.8620000 | $1.65 | $0.8045000 |
| 2021-09-24 | $0.8620000 | $0.8912000 | $1.01 | $0.8227000 |
| 2021-09-25 | $0.8912000 | $0.6780000 | $0.8942000 | $0.6686000 |
| 2021-09-26 | $0.6780000 | $0.6951000 | $0.7884000 | $0.6476000 |
| 2021-09-27 | $0.6951000 | $0.7134000 | $0.7387000 | $0.6008000 |
| 2021-09-28 | $0.7134000 | $0.8967000 | $1.14 | $0.5629000 |
| 2021-09-29 | $0.8967000 | $0.8025000 | $1.09 | $0.7481000 |
| 2021-09-30 | $0.8025000 | $0.7832000 | $0.9257000 | $0.6846000 |
| 2021-10-01 | $0.7832000 | $0.7875000 | $0.9132000 | $0.7682000 |
| 2021-10-02 | $0.7875000 | $0.7999000 | $0.8213000 | $0.7632000 |
| 2021-10-03 | $0.7999000 | $0.7336000 | $0.8248000 | $0.7192000 |
| 2021-10-04 | $0.7336000 | $0.7973000 | $0.8106000 | $0.6229000 |
| 2021-10-05 | $0.7973000 | $0.7659000 | $0.8333000 | $0.7159000 |
| 2021-10-06 | $0.7659000 | $0.7455000 | $0.8545000 | $0.7250000 |
| 2021-10-07 | $0.7455000 | $0.7876000 | $0.8016000 | $0.6940000 |
| 2021-10-08 | $0.7876000 | $0.7931000 | $0.9295000 | $0.7170000 |
| 2021-10-09 | $0.7931000 | $0.8789000 | $0.9246000 | $0.7965000 |
| 2021-10-10 | $0.8789000 | $0.8172000 | $0.8993000 | $0.7981000 |
| 2021-10-11 | $0.8172000 | $0.7992000 | $0.8705000 | $0.7544000 |
| 2021-10-12 | $0.7992000 | $0.7724000 | $0.7802000 | $0.7371000 |
| 2021-10-13 | $0.7724000 | $0.7504000 | $0.7946000 | $0.7487000 |
| 2021-10-14 | $0.7504000 | $0.7571000 | $0.7967000 | $0.7480000 |
| 2021-10-15 | $0.7571000 | $0.7069000 | $0.8223000 | $0.6878000 |
| 2021-10-16 | $0.7069000 | $0.7257000 | $0.7257000 | $0.6776000 |
| 2021-10-17 | $0.7257000 | $0.7364000 | $0.8484000 | $0.7149000 |
| 2021-10-18 | $0.7364000 | $0.7569000 | $0.7680000 | $0.7258000 |
| 2021-10-19 | $0.7569000 | $0.7406000 | $0.8042000 | $0.7251000 |
| 2021-10-20 | $0.7406000 | $0.7507000 | $0.8008000 | $0.7394000 |
| 2021-10-21 | $0.7507000 | $0.7499000 | $0.7823000 | $0.7044000 |
| 2021-10-22 | $0.7499000 | $0.7490000 | $0.7544000 | $0.7083000 |
| 2021-10-23 | $0.7490000 | $0.7597000 | $0.7811000 | $0.7351000 |
| 2021-10-24 | $0.7597000 | $0.7231000 | $0.7711000 | $0.7182000 |
| 2021-10-25 | $0.7231000 | $0.7306000 | $0.7766000 | $0.7306000 |
| 2021-10-26 | $0.7306000 | $0.6985000 | $0.7111000 | $0.6677000 |
| 2021-10-27 | $0.6985000 | $0.6226000 | $0.6817000 | $0.6080000 |
| 2021-10-28 | $0.6226000 | $0.6394000 | $0.6734000 | $0.5843000 |
| 2021-10-29 | $0.6394000 | $0.6403000 | $0.6963000 | $0.6073000 |
| 2021-10-30 | $0.6403000 | $0.6449000 | $0.6449000 | $0.5904000 |
| 2021-10-31 | $0.6449000 | $0.6037000 | $0.6448000 | $0.5890000 |
| 2021-11-01 | $0.6037000 | $0.6035000 | $0.6389000 | $0.5621000 |
| 2021-11-02 | $0.6035000 | $0.6199000 | $0.6364000 | $0.5864000 |
| 2021-11-03 | $0.6199000 | $0.5758000 | $0.6205000 | $0.5481000 |
| 2021-11-04 | $0.5758000 | $0.5383000 | $0.5813000 | $0.5100000 |
| 2021-11-05 | $0.5383000 | $0.5223000 | $0.5486000 | $0.4680000 |
| 2021-11-06 | $0.5223000 | $0.7624000 | $0.8356000 | $0.4929000 |
| 2021-11-07 | $0.7624000 | $1.20 | $1.99 | $0.7843000 |
| 2021-11-08 | $1.20 | $0.9916000 | $1.30 | $0.8876000 |
| 2021-11-09 | $0.9916000 | $0.8836000 | $1.05 | $0.8649000 |
| 2021-11-10 | $0.8836000 | $0.7986000 | $0.8934000 | $0.7791000 |
| 2021-11-11 | $0.7986000 | $0.8258000 | $0.8615000 | $0.7753000 |
| 2021-11-12 | $0.8258000 | $0.8251000 | $0.8539000 | $0.7660000 |
| 2021-11-13 | $0.8251000 | $0.8225000 | $1.02 | $0.7781000 |
| 2021-11-14 | $0.8225000 | $0.8241000 | $0.8739000 | $0.8189000 |
| 2021-11-15 | $0.8241000 | $0.7920000 | $0.8715000 | $0.7704000 |
| 2021-11-16 | $0.7920000 | $0.7898000 | $0.7928000 | $0.7201000 |
| 2021-11-17 | $0.7898000 | $0.8059000 | $0.8240000 | $0.7570000 |
| 2021-11-18 | $0.8059000 | $0.7225000 | $0.7817000 | $0.6291000 |
| 2021-11-19 | $0.7225000 | $0.7325000 | $0.7854000 | $0.7081000 |
| 2021-11-20 | $0.7325000 | $0.9067000 | $0.9282000 | $0.7298000 |
| 2021-11-21 | $0.9067000 | $0.8148000 | $0.9275000 | $0.7672000 |
| 2021-11-22 | $0.8148000 | $0.7973000 | $0.8924000 | $0.7742000 |
| 2021-11-23 | $0.7973000 | $0.8025000 | $0.8267000 | $0.7990000 |
| 2021-11-24 | $0.8025000 | $0.7438000 | $0.8193000 | $0.7273000 |
| 2021-11-25 | $0.7438000 | $0.8438000 | $0.8479000 | $0.7672000 |
| 2021-11-26 | $0.8438000 | $0.7283000 | $0.7998000 | $0.7159000 |
| 2021-11-27 | $0.7283000 | $0.7843000 | $0.8073000 | $0.7021000 |
| 2021-11-28 | $0.7843000 | $0.7126000 | $0.8227000 | $0.7126000 |
| 2021-11-29 | $0.7126000 | $0.7010000 | $0.7357000 | $0.6947000 |
| 2021-11-30 | $0.7010000 | $0.7133000 | $0.7692000 | $0.6791000 |
| 2021-12-01 | $0.7133000 | $0.7377000 | $0.7434000 | $0.6959000 |
| 2021-12-02 | $0.7377000 | $0.7207000 | $0.7529000 | $0.6596000 |
| 2021-12-03 | $0.7207000 | $0.7084000 | $0.7084000 | $0.6584000 |
| 2021-12-04 | $0.7084000 | $0.6466000 | $0.7130000 | $0.6279000 |
| 2021-12-05 | $0.6466000 | $0.6089000 | $0.6539000 | $0.6000000 |
| 2021-12-06 | $0.6089000 | $0.6006000 | $0.6223000 | $0.5667000 |
| 2021-12-07 | $0.6006000 | $0.5909000 | $0.6673000 | $0.5691000 |
| 2021-12-08 | $0.5909000 | $0.6163000 | $0.6567000 | $0.5789000 |
| 2021-12-09 | $0.6163000 | $0.5821000 | $0.6163000 | $0.5564000 |
| 2021-12-10 | $0.5821000 | $0.5653000 | $0.5833000 | $0.5455000 |
| 2021-12-11 | $0.5653000 | $0.5997000 | $0.6135000 | $0.5577000 |
| 2021-12-12 | $0.5997000 | $0.5808000 | $0.6118000 | $0.5793000 |
| 2021-12-13 | $0.5808000 | $0.5626000 | $0.7355000 | $0.5416000 |
| 2021-12-14 | $0.5626000 | $0.5623000 | $0.6165000 | $0.5226000 |
| 2021-12-15 | $0.5623000 | $0.6008000 | $0.6204000 | $0.5372000 |
| 2021-12-16 | $0.6008000 | $0.5750000 | $0.5854000 | $0.5535000 |
| 2021-12-17 | $0.5750000 | $0.5572000 | $0.5927000 | $0.5221000 |
| 2021-12-18 | $0.5572000 | $0.6036000 | $0.6879000 | $0.5436000 |
| 2021-12-19 | $0.6036000 | $0.6099000 | $0.6383000 | $0.5823000 |
| 2021-12-20 | $0.6099000 | $0.6052000 | $0.6559000 | $0.5733000 |
| 2021-12-21 | $0.6052000 | $0.6609000 | $0.7318000 | $0.5880000 |
| 2021-12-22 | $0.6609000 | $0.6369000 | $0.6582000 | $0.6189000 |
| 2021-12-23 | $0.6369000 | $0.6384000 | $0.6867000 | $0.6384000 |
| 2021-12-24 | $0.6384000 | $0.6330000 | $0.6467000 | $0.6248000 |
| 2021-12-25 | $0.6330000 | $0.6264000 | $0.6465000 | $0.6143000 |
| 2021-12-26 | $0.6264000 | $0.6064000 | $0.6486000 | $0.5917000 |
| 2021-12-27 | $0.6064000 | $0.6091000 | $0.6349000 | $0.5832000 |
| 2021-12-28 | $0.6091000 | $0.5871000 | $0.6051000 | $0.5638000 |
| 2021-12-29 | $0.5871000 | $0.5549000 | $0.5739000 | $0.5344000 |
| 2021-12-30 | $0.5549000 | $0.5476000 | $0.5712000 | $0.5382000 |
| 2021-12-31 | $0.5476000 | $0.5336000 | $0.5497000 | $0.5151000 |
| 2022-01-01 | $0.5336000 | $0.5514000 | $0.5743000 | $0.5423000 |
| 2022-01-02 | $0.5514000 | $0.5634000 | $0.6268000 | $0.5421000 |
| 2022-01-03 | $0.5634000 | $0.5848000 | $0.6099000 | $0.5277000 |
| 2022-01-04 | $0.5848000 | $0.5426000 | $0.5769000 | $0.5233000 |
| 2022-01-05 | $0.5426000 | $0.5099000 | $0.5325000 | $0.5016000 |
| 2022-01-06 | $0.5099000 | $0.4736000 | $0.5258000 | $0.4736000 |
| 2022-01-07 | $0.4736000 | $0.4599000 | $0.4682000 | $0.1471000 |
| 2022-01-08 | $0.4599000 | $0.4340000 | $0.4731000 | $0.4290000 |
| 2022-01-09 | $0.4340000 | $0.4032000 | $0.4534000 | $0.3613000 |
| 2022-01-10 | $0.4032000 | $0.4100000 | $0.4351000 | $0.3957000 |
| 2022-01-11 | $0.4100000 | $0.4287000 | $0.4663000 | $0.4116000 |
| 2022-01-12 | $0.4287000 | $0.4265000 | $0.4405000 | $0.4093000 |
| 2022-01-13 | $0.4265000 | $0.3870000 | $0.4232000 | $0.3857000 |
| 2022-01-14 | $0.3870000 | $0.3938000 | $0.4236000 | $0.3770000 |
| 2022-01-15 | $0.3938000 | $0.4455000 | $0.4787000 | $0.3805000 |
| 2022-01-16 | $0.4455000 | $0.4125000 | $0.4513000 | $0.3974000 |
| 2022-01-17 | $0.4125000 | $0.3834000 | $0.4125000 | $0.3800000 |
| 2022-01-18 | $0.3834000 | $0.3508000 | $0.3966000 | $0.3309000 |
| 2022-01-19 | $0.3508000 | $0.3409000 | $0.3572000 | $0.3184000 |
| 2022-01-20 | $0.3409000 | $0.3358000 | $0.4013000 | $0.3142000 |
| 2022-01-21 | $0.3358000 | $0.3016000 | $0.3085000 | $0.2841000 |
| 2022-01-22 | $0.3016000 | $0.2718000 | $0.2946000 | $0.2634000 |
| 2022-01-23 | $0.2718000 | $0.2751000 | $0.2889000 | $0.2351000 |
| 2022-01-24 | $0.2751000 | $0.2643000 | $0.2929000 | $0.2378000 |
| 2022-01-25 | $0.2643000 | $0.2518000 | $0.2758000 | $0.2488000 |
| 2022-01-26 | $0.2518000 | $0.2622000 | $0.2792000 | $0.2445000 |
| 2022-01-27 | $0.2622000 | $0.2730000 | $0.2819000 | $0.2603000 |
| 2022-01-28 | $0.2730000 | $0.2774000 | $0.2880000 | $0.2574000 |
| 2022-01-29 | $0.2774000 | $0.2898000 | $0.3681000 | $0.2677000 |
| 2022-01-30 | $0.2898000 | $0.2775000 | $0.2964000 | $0.2764000 |
| 2022-01-31 | $0.2775000 | $0.2760000 | $0.2906000 | $0.2267000 |
| 2022-02-01 | $0.2760000 | $0.2714000 | $0.3001000 | $0.2641000 |
| 2022-02-02 | $0.2714000 | $0.2651000 | $0.2802000 | $0.2544000 |
| 2022-02-03 | $0.2651000 | $0.3554000 | $0.4655000 | $0.2635000 |
| 2022-02-04 | $0.3554000 | $0.3718000 | $0.4205000 | $0.3456000 |
| 2022-02-05 | $0.3718000 | $0.3425000 | $0.3719000 | $0.3396000 |
| 2022-02-06 | $0.3425000 | $0.3813000 | $0.3923000 | $0.3389000 |
| 2022-02-07 | $0.3813000 | $0.3961000 | $0.4206000 | $0.3711000 |
| 2022-02-08 | $0.3961000 | $0.4095000 | $0.4139000 | $0.3782000 |
| 2022-02-09 | $0.4095000 | $0.4007000 | $0.4154000 | $0.3891000 |
| 2022-02-10 | $0.4007000 | $0.3953000 | $0.4136000 | $0.3792000 |
| 2022-02-11 | $0.3953000 | $0.3498000 | $0.3875000 | $0.3472000 |
| 2022-02-12 | $0.3498000 | $0.3780000 | $0.3780000 | $0.3485000 |
| 2022-02-13 | $0.3780000 | $0.3942000 | $0.4253000 | $0.3690000 |
| 2022-02-14 | $0.3942000 | $0.4277000 | $0.5047000 | $0.3830000 |
| 2022-02-15 | $0.4277000 | $0.4796000 | $0.4921000 | $0.4453000 |
| 2022-02-16 | $0.4796000 | $0.4372000 | $0.4780000 | $0.4315000 |
| 2022-02-17 | $0.4372000 | $0.3827000 | $0.4050000 | $0.3694000 |
| 2022-02-18 | $0.3827000 | $0.3680000 | $0.3847000 | $0.3560000 |
| 2022-02-19 | $0.3680000 | $0.3774000 | $0.3858000 | $0.3558000 |
| 2022-02-20 | $0.3774000 | $0.3494000 | $0.3648000 | $0.3237000 |
| 2022-02-21 | $0.3494000 | $0.3119000 | $0.3404000 | $0.3100000 |
| 2022-02-22 | $0.3119000 | $0.3295000 | $0.3333000 | $0.3104000 |
| 2022-02-23 | $0.3295000 | $0.3075000 | $0.3392000 | $0.3034000 |
| 2022-02-24 | $0.3075000 | $0.2953000 | $0.3237000 | $0.2934000 |
| 2022-02-25 | $0.2953000 | $0.3147000 | $0.3190000 | $0.2974000 |
| 2022-02-26 | $0.3147000 | $0.3272000 | $0.3362000 | $0.3139000 |
| 2022-02-27 | $0.3272000 | $0.3055000 | $0.3157000 | $0.2976000 |
| 2022-02-28 | $0.3055000 | $0.3464000 | $0.3701000 | $0.3317000 |
| 2022-03-01 | $0.3464000 | $0.3221000 | $0.3563000 | $0.3172000 |
| 2022-03-02 | $0.3221000 | $0.3146000 | $0.3286000 | $0.3089000 |
| 2022-03-03 | $0.3146000 | $0.3164000 | $0.3164000 | $0.2905000 |
| 2022-03-04 | $0.3164000 | $0.2862000 | $0.2925000 | $0.2772000 |
| 2022-03-05 | $0.2862000 | $0.2904000 | $0.3113000 | $0.2841000 |
| 2022-03-06 | $0.2904000 | $0.2947000 | $0.3117000 | $0.2744000 |
| 2022-03-07 | $0.2947000 | $0.3065000 | $0.3210000 | $0.2685000 |
| 2022-03-08 | $0.3065000 | $0.3007000 | $0.3325000 | $0.2941000 |
| 2022-03-09 | $0.3007000 | $0.3323000 | $0.3399000 | $0.2992000 |
| 2022-03-10 | $0.3323000 | $0.3112000 | $0.3195000 | $0.2627000 |
| 2022-03-11 | $0.3112000 | $0.3200000 | $0.3270000 | $0.2723000 |
| 2022-03-12 | $0.3200000 | $0.3524000 | $0.3535000 | $0.2759000 |
| 2022-03-13 | $0.3524000 | $0.3216000 | $0.3447000 | $0.2729000 |
| 2022-03-14 | $0.3216000 | $0.3438000 | $0.3505000 | $0.2842000 |
| 2022-03-15 | $0.3438000 | $0.3519000 | $0.3629000 | $0.2901000 |
| 2022-03-16 | $0.3519000 | $0.3690000 | $0.3830000 | $0.2999000 |
| 2022-03-17 | $0.3690000 | $0.3637000 | $0.3977000 | $0.3084000 |
| 2022-03-18 | $0.3637000 | $0.3598000 | $0.3828000 | $0.2992000 |
| 2022-03-19 | $0.3598000 | $0.3421000 | $0.3763000 | $0.2982000 |
| 2022-03-20 | $0.3421000 | $0.3027000 | $0.3766000 | $0.2916000 |
| 2022-03-21 | $0.3027000 | $0.3583000 | $0.3801000 | $0.2976000 |
| 2022-03-22 | $0.3583000 | $0.3564000 | $0.3840000 | $0.3043000 |
| 2022-03-23 | $0.3564000 | $0.3531000 | $0.3703000 | $0.3059000 |
| 2022-03-24 | $0.3531000 | $0.3173000 | $0.3749000 | $0.3133000 |
| 2022-03-25 | $0.3173000 | $0.3600000 | $0.3790000 | $0.3063000 |
| 2022-03-26 | $0.3600000 | $0.3764000 | $0.3808000 | $0.3260000 |
| 2022-03-27 | $0.3764000 | $0.3818000 | $0.3963000 | $0.3190000 |
| 2022-03-28 | $0.3818000 | $0.3704000 | $0.3978000 | $0.3290000 |
| 2022-03-29 | $0.3704000 | $0.3639000 | $0.3895000 | $0.3397000 |
| 2022-03-30 | $0.3639000 | $0.3656000 | $0.3722000 | $0.2965000 |
| 2022-03-31 | $0.3656000 | $0.3637000 | $0.3724000 | $0.3460000 |
| 2022-04-01 | $0.3637000 | $0.3695000 | $0.3722000 | $0.3514000 |
| 2022-04-02 | $0.3695000 | $0.3647000 | $0.3684000 | $0.3487000 |
| 2022-04-03 | $0.3647000 | $0.3699000 | $0.3727000 | $0.3514000 |
| 2022-04-04 | $0.3699000 | $0.3505000 | $0.3715000 | $0.3463000 |
| 2022-04-05 | $0.3505000 | $0.3531000 | $0.3909000 | $0.3367000 |
| 2022-04-06 | $0.3531000 | $0.3368000 | $0.3778000 | $0.3143000 |
| 2022-04-07 | $0.3368000 | $0.3364000 | $0.3616000 | $0.3169000 |
| 2022-04-08 | $0.3364000 | $0.3209000 | $0.3729000 | $0.3052000 |
| 2022-04-09 | $0.3209000 | $0.3310000 | $0.3776000 | $0.3075000 |
| 2022-04-10 | $0.3310000 | $0.3153000 | $0.3684000 | $0.3056000 |
| 2022-04-11 | $0.3153000 | $0.2602000 | $0.3444000 | $0.2594000 |
| 2022-04-12 | $0.2602000 | $0.2802000 | $0.3291000 | $0.2562000 |
| 2022-04-13 | $0.2802000 | $0.2918000 | $0.3000000 | $0.2658000 |
| 2022-04-14 | $0.2918000 | $0.2757000 | $0.2992000 | $0.2721000 |
| 2022-04-15 | $0.2757000 | $0.2750000 | $0.2912000 | $0.2653000 |
| 2022-04-16 | $0.2750000 | $0.2799000 | $0.2904000 | $0.2448000 |
| 2022-04-17 | $0.2799000 | $0.2873000 | $0.2893000 | $0.2350000 |
| 2022-04-18 | $0.2873000 | $0.2832000 | $0.2979000 | $0.2412000 |
| 2022-04-19 | $0.2832000 | $0.2847000 | $0.2930000 | $0.2797000 |
| 2022-04-20 | $0.2847000 | $0.2673000 | $0.2913000 | $0.2565000 |
| 2022-04-21 | $0.2673000 | $0.2936000 | $0.3041000 | $0.2514000 |
| 2022-04-22 | $0.2936000 | $0.2589000 | $0.3038000 | $0.2534000 |
| 2022-04-23 | $0.2589000 | $0.2525000 | $0.2757000 | $0.2379000 |
| 2022-04-24 | $0.2525000 | $0.2447000 | $0.2613000 | $0.2340000 |
| 2022-04-25 | $0.2447000 | $0.2410000 | $0.2572000 | $0.2184000 |
| 2022-04-26 | $0.2410000 | $0.2138000 | $0.2295000 | $0.2062000 |
| 2022-04-27 | $0.2138000 | $0.2214000 | $0.2269000 | $0.2065000 |
| 2022-04-28 | $0.2214000 | $0.2115000 | $0.2357000 | $0.1852000 |
| 2022-04-29 | $0.2115000 | $0.1957000 | $0.2069000 | $0.1860000 |
| 2022-04-30 | $0.1957000 | $0.1913000 | $0.1980000 | $0.1856000 |
| 2022-05-01 | $0.1913000 | $0.2009000 | $0.2228000 | $0.1939000 |
| 2022-05-02 | $0.2009000 | $0.1980000 | $0.2041000 | $0.1922000 |
| 2022-05-03 | $0.1980000 | $0.1954000 | $0.2041000 | $0.1913000 |
| 2022-05-04 | $0.1954000 | $0.2051000 | $0.2143000 | $0.1913000 |
| 2022-05-05 | $0.2051000 | $0.1911000 | $0.1955000 | $0.1762000 |
| 2022-05-06 | $0.1911000 | $0.1948000 | $0.2006000 | $0.1764000 |
| 2022-05-07 | $0.1948000 | $0.1851000 | $0.2025000 | $0.1805000 |
| 2022-05-08 | $0.1851000 | $0.1770000 | $0.1896000 | $0.1661000 |
| 2022-05-09 | $0.1770000 | $0.1474000 | $0.1636000 | $0.1450000 |
| 2022-05-10 | $0.1474000 | $0.1526000 | $0.1613000 | $0.1405000 |
| 2022-05-11 | $0.1526000 | $0.0917 | $0.1491000 | $0.0772 |
| 2022-05-12 | $0.0917 | $0.0622 | $0.0969 | $0.0509 |
| 2022-05-13 | $0.0622 | $0.0763 | $0.0918 | $0.0564 |
| 2022-05-14 | $0.0763 | $0.0694 | $0.0853 | $0.0613 |
| 2022-05-15 | $0.0694 | $0.1108000 | $0.1374000 | $0.0707 |
| 2022-05-16 | $0.1108000 | $0.0979 | $0.1080000 | $0.0922 |
| 2022-05-17 | $0.0979 | $0.1183000 | $0.1512000 | $0.0979 |
| 2022-05-18 | $0.1183000 | $0.1058000 | $0.1353000 | $0.1035000 |
| 2022-05-19 | $0.1058000 | $0.1251000 | $0.1320000 | $0.1069000 |
| 2022-05-20 | $0.1251000 | $0.1242000 | $0.1342000 | $0.1178000 |
| 2022-05-21 | $0.1242000 | $0.1238000 | $0.1429000 | $0.1200000 |
| 2022-05-22 | $0.1238000 | $0.1386000 | $0.1634000 | $0.1205000 |
| 2022-05-23 | $0.1386000 | $0.1303000 | $0.1654000 | $0.1242000 |
| 2022-05-24 | $0.1303000 | $0.1336000 | $0.1680000 | $0.1247000 |
| 2022-05-25 | $0.1336000 | $0.1440000 | $0.1685000 | $0.1310000 |
| 2022-05-26 | $0.1440000 | $0.1424000 | $0.1713000 | $0.1337000 |
| 2022-05-27 | $0.1424000 | $0.1224000 | $0.1644000 | $0.1190000 |
| 2022-05-28 | $0.1224000 | $0.1303000 | $0.1323000 | $0.1210000 |
| 2022-05-29 | $0.1303000 | $0.1340000 | $0.1423000 | $0.1296000 |
| 2022-05-30 | $0.1340000 | $0.1380000 | $0.1538000 | $0.1338000 |
| 2022-05-31 | $0.1380000 | $0.1360000 | $0.1494000 | $0.1313000 |
| 2022-06-01 | $0.1360000 | $0.1284000 | $0.1290000 | $0.1203000 |
| 2022-06-02 | $0.1284000 | $0.1339000 | $0.1342000 | $0.1239000 |
| 2022-06-03 | $0.1339000 | $0.1318000 | $0.1377000 | $0.1261000 |
| 2022-06-04 | $0.1318000 | $0.1355000 | $0.1376000 | $0.1262000 |
| 2022-06-05 | $0.1355000 | $0.1336000 | $0.1372000 | $0.1262000 |
| 2022-06-06 | $0.1336000 | $0.1295000 | $0.1445000 | $0.1273000 |
| 2022-06-07 | $0.1295000 | $0.1223000 | $0.1338000 | $0.1201000 |
| 2022-06-08 | $0.1223000 | $0.1223000 | $0.1277000 | $0.1177000 |
| 2022-06-09 | $0.1223000 | $0.1188000 | $0.1288000 | $0.1158000 |
| 2022-06-10 | $0.1188000 | $0.1131000 | $0.1221000 | $0.1131000 |
| 2022-06-11 | $0.1131000 | $0.1062000 | $0.1136000 | $0.1011000 |
| 2022-06-12 | $0.1062000 | $0.0986 | $0.1005000 | $0.0939 |
| 2022-06-13 | $0.0986 | $0.0919 | $0.0919 | $0.0746 |
| 2022-06-14 | $0.0919 | $0.0947 | $0.1084000 | $0.0880 |
| 2022-06-15 | $0.0947 | $0.0973 | $0.1280000 | $0.0948 |
| 2022-06-16 | $0.0973 | $0.1023000 | $0.1334000 | $0.0858 |
| 2022-06-17 | $0.1023000 | $0.1095000 | $0.1410000 | $0.0969 |
| 2022-06-18 | $0.1095000 | $0.1042000 | $0.1113000 | $0.0988 |
| 2022-06-19 | $0.1042000 | $0.1151000 | $0.1206000 | $0.1122000 |
| 2022-06-20 | $0.1151000 | $0.1085000 | $0.1206000 | $0.1056000 |
| 2022-06-21 | $0.1085000 | $0.1122000 | $0.1157000 | $0.1056000 |
| 2022-06-22 | $0.1122000 | $0.1104000 | $0.1118000 | $0.1044000 |
| 2022-06-23 | $0.1104000 | $0.1112000 | $0.1182000 | $0.1095000 |
| 2022-06-24 | $0.1112000 | $0.1118000 | $0.1184000 | $0.1099000 |
| 2022-06-25 | $0.1118000 | $0.1166000 | $0.1192000 | $0.1117000 |
| 2022-06-26 | $0.1166000 | $0.1087000 | $0.1662000 | $0.1062000 |
| 2022-06-27 | $0.1087000 | $0.1152000 | $0.1691000 | $0.1046000 |
| 2022-06-28 | $0.1152000 | $0.1254000 | $0.1335000 | $0.1043000 |
| 2022-06-29 | $0.1254000 | $0.1157000 | $0.1306000 | $0.1157000 |
| 2022-06-30 | $0.1157000 | $0.1171000 | $0.1204000 | $0.1119000 |
| 2022-07-01 | $0.1171000 | $0.1091000 | $0.1141000 | $0.1053000 |
| 2022-07-02 | $0.1091000 | $0.1204000 | $0.1288000 | $0.1063000 |
| 2022-07-03 | $0.1204000 | $0.1175000 | $0.1239000 | $0.1146000 |
| 2022-07-04 | $0.1175000 | $0.1221000 | $0.1318000 | $0.1213000 |
| 2022-07-05 | $0.1221000 | $0.1151000 | $0.1230000 | $0.1127000 |
| 2022-07-06 | $0.1151000 | $0.1183000 | $0.1198000 | $0.1081000 |
| 2022-07-07 | $0.1183000 | $0.1132000 | $0.1284000 | $0.1119000 |
| 2022-07-08 | $0.1132000 | $0.1125000 | $0.1194000 | $0.1118000 |
| 2022-07-09 | $0.1125000 | $0.1140000 | $0.1196000 | $0.0684 |
| 2022-07-10 | $0.1140000 | $0.1109000 | $0.1149000 | $0.1030000 |
| 2022-07-11 | $0.1109000 | $0.1045000 | $0.1087000 | $0.1031000 |
| 2022-07-12 | $0.1045000 | $0.1000000 | $0.1023000 | $0.0960 |
| 2022-07-13 | $0.1000000 | $0.0973 | $0.1064000 | $0.0943 |
| 2022-07-14 | $0.0973 | $0.1070000 | $0.1095000 | $0.0965 |
| 2022-07-15 | $0.1070000 | $0.1027000 | $0.1091000 | $0.0983 |
| 2022-07-16 | $0.1027000 | $0.1058000 | $0.1096000 | $0.0727 |
| 2022-07-17 | $0.1058000 | $0.1050000 | $0.1117000 | $0.0952 |
| 2022-07-18 | $0.1050000 | $0.1185000 | $0.1246000 | $0.1091000 |
| 2022-07-19 | $0.1185000 | $0.1168000 | $0.1287000 | $0.1147000 |
| 2022-07-20 | $0.1168000 | $0.1154000 | $0.1224000 | $0.1140000 |
| 2022-07-21 | $0.1154000 | $0.1081000 | $0.1176000 | $0.1058000 |
| 2022-07-22 | $0.1081000 | $0.1128000 | $0.1236000 | $0.1059000 |
| 2022-07-23 | $0.1128000 | $0.1147000 | $0.1156000 | $0.1062000 |
| 2022-07-24 | $0.1147000 | $0.1111000 | $0.1163000 | $0.1084000 |
| 2022-07-25 | $0.1111000 | $0.1065000 | $0.1097000 | $0.1048000 |
| 2022-07-26 | $0.1065000 | $0.1063000 | $0.1086000 | $0.1027000 |
| 2022-07-27 | $0.1063000 | $0.1134000 | $0.1148000 | $0.1079000 |
| 2022-07-28 | $0.1134000 | $0.1174000 | $0.1221000 | $0.1162000 |
| 2022-07-29 | $0.1174000 | $0.1129000 | $0.1224000 | $0.1081000 |
| 2022-07-30 | $0.1129000 | $0.1168000 | $0.1173000 | $0.1085000 |
| 2022-07-31 | $0.1168000 | $0.1196000 | $0.1200000 | $0.1119000 |
| 2022-08-01 | $0.1196000 | $0.1224000 | $0.1238000 | $0.1152000 |
| 2022-08-02 | $0.1224000 | $0.1182000 | $0.1232000 | $0.1143000 |
| 2022-08-03 | $0.1182000 | $0.1776000 | $0.2054000 | $0.1134000 |
| 2022-08-04 | $0.1776000 | $0.1276000 | $0.1803000 | $0.1260000 |
| 2022-08-05 | $0.1276000 | $0.1360000 | $0.1422000 | $0.1283000 |
| 2022-08-06 | $0.1360000 | $0.1295000 | $0.1364000 | $0.1276000 |
| 2022-08-07 | $0.1295000 | $0.1242000 | $0.1333000 | $0.1233000 |
| 2022-08-08 | $0.1242000 | $0.1239000 | $0.1317000 | $0.1231000 |
| 2022-08-09 | $0.1239000 | $0.1204000 | $0.1250000 | $0.1195000 |
| 2022-08-10 | $0.1204000 | $0.1318000 | $0.1404000 | $0.1239000 |
| 2022-08-11 | $0.1318000 | $0.1274000 | $0.1334000 | $0.1250000 |
| 2022-08-12 | $0.1274000 | $0.1287000 | $0.1323000 | $0.1284000 |
| 2022-08-13 | $0.1287000 | $0.1254000 | $0.1311000 | $0.1237000 |
| 2022-08-14 | $0.1254000 | $0.1245000 | $0.1279000 | $0.1204000 |
| 2022-08-15 | $0.1245000 | $0.1239000 | $0.1301000 | $0.1198000 |
| 2022-08-16 | $0.1239000 | $0.1243000 | $0.1260000 | $0.1191000 |
| 2022-08-17 | $0.1243000 | $0.1221000 | $0.1267000 | $0.1165000 |
| 2022-08-18 | $0.1221000 | $0.1232000 | $0.1258000 | $0.1213000 |
| 2022-08-19 | $0.1232000 | $0.1035000 | $0.1113000 | $0.0952 |
| 2022-08-20 | $0.1035000 | $0.1002000 | $0.1097000 | $0.1000000 |
| 2022-08-21 | $0.1002000 | $0.1097000 | $0.2244000 | $0.1020000 |
| 2022-08-22 | $0.1097000 | $0.1091000 | $0.1162000 | $0.1055000 |
| 2022-08-23 | $0.1091000 | $0.1229000 | $0.1707000 | $0.0732 |
| 2022-08-24 | $0.1229000 | $0.1115000 | $0.2658000 | $0.0699 |
| 2022-08-25 | $0.1115000 | $0.1059000 | $0.1130000 | $0.1024000 |
| 2022-08-26 | $0.1059000 | $0.0820 | $0.1012000 | $0.0761 |
| 2022-08-27 | $0.0820 | $0.0772 | $0.1397000 | $0.0713 |
| 2022-08-28 | $0.0772 | $0.0653 | $0.0755 | $0.0630 |
| 2022-08-29 | $0.0653 | $0.0779 | $0.1487000 | $0.0540 |
| 2022-08-30 | $0.0779 | $0.0763 | $0.1470000 | $0.0610 |
| 2022-08-31 | $0.0763 | $0.0758 | $0.0772 | $0.0638 |
| 2022-09-01 | $0.0758 | $0.0761 | $0.0767 | $0.0759 |
| 2022-09-02 | $0.0761 | $0.0754 | $0.1571000 | $0.0752 |
| 2022-09-03 | $0.0754 | $0.0730 | $0.1555000 | $0.0657 |
| 2022-09-04 | $0.0730 | $0.0764 | $0.1574000 | $0.0686 |
| 2022-09-05 | $0.0764 | $0.0754 | $0.2106000 | $0.0649 |
| 2022-09-06 | $0.0754 | $0.0722 | $0.0724 | $0.0699 |
| 2022-09-07 | $0.0722 | $0.0741 | $0.0741 | $0.0735 |
| 2022-09-08 | $0.0741 | $0.0692 | $0.0742 | $0.0316900 |
| 2022-09-09 | $0.0692 | $0.0752 | $0.0765 | $0.0549 |
| 2022-09-10 | $0.0752 | $0.0728 | $0.0769 | $0.0704 |
| 2022-09-11 | $0.0728 | $0.0863 | $0.2983000 | $0.0649 |
| 2022-09-12 | $0.0863 | $0.0768 | $0.1098000 | $0.0360600 |
| 2022-09-13 | $0.0768 | $0.0706 | $0.0710 | $0.0523 |
| 2022-09-14 | $0.0706 | $0.0710 | $0.0712 | $0.0643 |
| 2022-09-15 | $0.0710 | $0.0693 | $0.0693 | $0.0636 |
| 2022-09-16 | $0.0693 | $0.0691 | $0.0697 | $0.0483200 |
| 2022-09-17 | $0.0691 | $0.0708 | $0.0712 | $0.0648 |
| 2022-09-18 | $0.0708 | $0.0685 | $0.0687 | $0.0684 |
| 2022-09-19 | $0.0685 | $0.0690 | $0.0692 | $0.0686 |
| 2022-09-20 | $0.0690 | $0.0665 | $0.0668 | $0.0665 |
| 2022-09-21 | $0.0665 | $0.0646 | $0.0654 | $0.0646 |
| 2022-09-22 | $0.0646 | $0.0685 | $0.0687 | $0.0677 |
| 2022-09-23 | $0.0685 | $0.0681 | $0.0683 | $0.0675 |
| 2022-09-24 | $0.0681 | $0.0668 | $0.0670 | $0.0662 |
| 2022-09-25 | $0.0668 | $0.0664 | $0.0666 | $0.0658 |
| 2022-09-26 | $0.0664 | $0.0669 | $0.0681 | $0.0500000 |
| 2022-09-27 | $0.0669 | $0.0666 | $0.0668 | $0.0494200 |
| 2022-09-28 | $0.0666 | $0.0676 | $0.0679 | $0.0503 |
| 2022-09-29 | $0.0676 | $0.0678 | $0.0682 | $0.0596 |
| 2022-09-30 | $0.0678 | $0.0672 | $0.0672 | $0.0501 |
| 2022-10-01 | $0.0672 | $0.0668 | $0.0668 | $0.0498300 |
| 2022-10-02 | $0.0668 | $0.0659 | $0.0659 | $0.0491700 |
| 2022-10-03 | $0.0659 | $0.0666 | $0.0679 | $0.0507 |
| 2022-10-04 | $0.0666 | $0.0678 | $0.0692 | $0.0523 |
| 2022-10-05 | $0.0678 | $0.0669 | $0.0673 | $0.0512 |
| 2022-10-06 | $0.0669 | $0.0649 | $0.0667 | $0.0497100 |
| 2022-10-07 | $0.0649 | $0.0635 | $0.0635 | $0.0482500 |
| 2022-10-08 | $0.0635 | $0.0620 | $0.0631 | $0.0499100 |
| 2022-10-09 | $0.0620 | $0.0616 | $0.0632 | $0.0318900 |
| 2022-10-10 | $0.0616 | $0.0601 | $0.0607 | $0.0472500 |
| 2022-10-11 | $0.0601 | $0.0598 | $0.0598 | $0.0470700 |
| 2022-10-12 | $0.0598 | $0.0602 | $0.0602 | $0.0540 |
| 2022-10-13 | $0.0602 | $0.0609 | $0.0609 | $0.0547 |
| 2022-10-14 | $0.0609 | $0.0595 | $0.0602 | $0.0537 |
| 2022-10-15 | $0.0595 | $0.0591 | $0.0591 | $0.0534 |
| 2022-10-16 | $0.0591 | $0.0595 | $0.0599 | $0.0539 |
| 2022-10-17 | $0.0595 | $0.0606 | $0.0606 | $0.0520 |
| 2022-10-18 | $0.0606 | $0.0597 | $0.0599 | $0.0541 |
| 2022-10-19 | $0.0597 | $0.0587 | $0.0591 | $0.0539 |
| 2022-10-20 | $0.0587 | $0.0569 | $0.0587 | $0.0524 |
| 2022-10-21 | $0.0569 | $0.0569 | $0.0573 | $0.0525 |
| 2022-10-22 | $0.0569 | $0.0571 | $0.0571 | $0.0526 |
| 2022-10-23 | $0.0571 | $0.0581 | $0.0581 | $0.0536 |
| 2022-10-24 | $0.0581 | $0.0530 | $0.0574 | $0.0530 |
| 2022-10-25 | $0.0530 | $0.0534 | $0.0567 | $0.0423800 |
| 2022-10-26 | $0.0534 | $0.0553 | $0.0553 | $0.0455000 |
| 2022-10-27 | $0.0553 | $0.0544 | $0.0574 | $0.0540 |
| 2022-10-28 | $0.0544 | $0.0552 | $0.0552 | $0.0552 |
| 2022-10-29 | $0.0552 | $0.0552 | $0.0558 | $0.0266500 |
| 2022-10-30 | $0.0552 | $0.0547 | $0.0553 | $0.0547 |
| 2022-10-31 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-01 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-11-02 | $0.0543 | $0.0534 | $0.0534 | $0.0534 |
| 2022-11-03 | $0.0534 | $0.0534 | $0.0536 | $0.0400100 |
| 2022-11-04 | $0.0534 | $0.0550 | $0.0558 | $0.0550 |
| 2022-11-05 | $0.0550 | $0.0533 | $0.0554 | $0.0404700 |
| 2022-11-06 | $0.0533 | $0.0523 | $0.0523 | $0.0523 |
| 2022-11-07 | $0.0523 | $0.0517 | $0.0517 | $0.0515 |
| 2022-11-08 | $0.0517 | $0.0467300 | $0.0469200 | $0.0465500 |
| 2022-11-09 | $0.0467300 | $0.0400200 | $0.0403400 | $0.0302200 |
| 2022-11-10 | $0.0400200 | $0.0444300 | $0.0447800 | $0.0335400 |
| 2022-11-11 | $0.0444300 | $0.0430300 | $0.0430300 | $0.0323100 |
| 2022-11-12 | $0.0430300 | $0.0338800 | $0.0527 | $0.0201300 |
| 2022-11-13 | $0.0338800 | $0.0360400 | $0.0626 | $0.0329400 |
| 2022-11-14 | $0.0360400 | $0.0411500 | $0.0566 | $0.0199100 |
| 2022-11-15 | $0.0411500 | $0.0432100 | $0.0576 | $0.0418600 |
| 2022-11-16 | $0.0432100 | $0.0543 | $0.0569 | $0.0426200 |
| 2022-11-17 | $0.0543 | $0.0596 | $0.1960000 | $0.0497100 |
| 2022-11-18 | $0.0596 | $0.0707 | $0.1835000 | $0.0595 |
| 2022-11-19 | $0.0707 | $0.0774 | $0.1935000 | $0.0631 |
| 2022-11-20 | $0.0774 | $0.0541 | $0.0754 | $0.0540 |
| 2022-11-21 | $0.0541 | $0.0525 | $0.0525 | $0.0525 |
| 2022-11-22 | $0.0525 | $0.0409800 | $0.0541 | $0.0333700 |
| 2022-11-23 | $0.0409800 | $0.0992100 | $0.1973000 | $0.0341800 |
| 2022-11-24 | $0.0992100 | $0.1236000 | $0.1627000 | $0.0868 |
| 2022-11-25 | $0.1236000 | $0.1213000 | $0.1230000 | $0.0495200 |
| 2022-11-26 | $0.1213000 | $0.1209000 | $0.1209000 | $0.1209000 |
| 2022-11-27 | $0.1209000 | $0.1197000 | $0.1207000 | $0.1187000 |
| 2022-11-28 | $0.1197000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-11-29 | $0.1181000 | $0.0823 | $0.1198000 | $0.0662 |
| 2022-11-30 | $0.0823 | $0.0685 | $0.1006000 | $0.0362100 |
| 2022-12-01 | $0.0685 | $0.0650 | $0.0677 | $0.0354900 |
| 2022-12-02 | $0.0650 | $0.0655 | $0.0655 | $0.0520 |
| 2022-12-03 | $0.0655 | $0.0647 | $0.0647 | $0.0513 |
| 2022-12-04 | $0.0647 | $0.0685 | $0.0685 | $0.0520 |
| 2022-12-05 | $0.0685 | $0.0643 | $0.0679 | $0.0498800 |
| 2022-12-06 | $0.0643 | $0.0648 | $0.0648 | $0.0502 |
| 2022-12-07 | $0.0648 | $0.0638 | $0.0722 | $0.0638 |
| 2022-12-08 | $0.0638 | $0.0512 | $0.0653 | $0.0512 |
| 2022-12-09 | $0.0512 | $0.0373400 | $0.0516 | $0.0373400 |
| 2022-12-10 | $0.0373400 | $0.0483000 | $0.0629 | $0.0373400 |
| 2022-12-11 | $0.0483000 | $0.0532 | $0.0532 | $0.0364100 |
| 2022-12-12 | $0.0532 | $0.0492200 | $0.0547 | $0.0440500 |
| 2022-12-13 | $0.0492200 | $0.0562 | $0.0620 | $0.0508 |
| 2022-12-14 | $0.0562 | $0.0612 | $0.0652 | $0.0388100 |
| 2022-12-15 | $0.0612 | $0.0444400 | $0.0606 | $0.0444400 |
| 2022-12-16 | $0.0444400 | $0.0439800 | $0.0439800 | $0.0426500 |
| 2022-12-17 | $0.0439800 | $0.0443000 | $0.0463100 | $0.0443000 |
| 2022-12-18 | $0.0443000 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-12-19 | $0.0442000 | $0.0439000 | $0.0453800 | $0.0434100 |
| 2022-12-20 | $0.0439000 | $0.0451300 | $0.0451300 | $0.0451300 |
| 2022-12-21 | $0.0451300 | $0.0423900 | $0.0449100 | $0.0423900 |
| 2022-12-22 | $0.0423900 | $0.0423800 | $0.0423800 | $0.0423800 |
| 2022-12-23 | $0.0423800 | $0.0422900 | $0.0422900 | $0.0422900 |
| 2022-12-24 | $0.0422900 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2022-12-25 | $0.0424300 | $0.0424100 | $0.0424100 | $0.0424100 |
| 2022-12-26 | $0.0424100 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-12-27 | $0.0426300 | $0.0420900 | $0.0420900 | $0.0420900 |
| 2022-12-28 | $0.0420900 | $0.0441600 | $0.0441600 | $0.0416800 |
| 2022-12-29 | $0.0441600 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2022-12-30 | $0.0444100 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2022-12-31 | $0.0443200 | $0.0416600 | $0.0441400 | $0.0416600 |
| 2023-01-01 | $0.0416600 | $0.0418700 | $0.0418700 | $0.0418700 |
| 2023-01-02 | $0.0418700 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-01-03 | $0.0420100 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-01-04 | $0.0420100 | $0.0449800 | $0.0449800 | $0.0424500 |
| 2023-01-05 | $0.0449800 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-01-06 | $0.0449300 | $0.0454200 | $0.0454200 | $0.0452500 |
| 2023-01-07 | $0.0454200 | $0.0454100 | $0.0454100 | $0.0454100 |
| 2023-01-08 | $0.0454100 | $0.0458700 | $0.0458700 | $0.0458700 |
| 2023-01-09 | $0.0458700 | $0.0460400 | $0.0460400 | $0.0460400 |
| 2023-01-10 | $0.0460400 | $0.0467500 | $0.0467500 | $0.0467500 |
| 2023-01-11 | $0.0467500 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-01-12 | $0.0480700 | $0.0505 | $0.0505 | $0.0505 |
| 2023-01-13 | $0.0505 | $0.0534 | $0.0534 | $0.0534 |
| 2023-01-14 | $0.0534 | $0.0562 | $0.0562 | $0.0562 |
| 2023-01-15 | $0.0562 | $0.0560 | $0.0560 | $0.0560 |
| 2023-01-16 | $0.0560 | $0.0568 | $0.0568 | $0.0568 |
| 2023-01-17 | $0.0568 | $0.0211400 | $0.0634 | $0.0044390 |
| 2023-01-18 | $0.0211400 | $0.0538 | $0.0538 | $0.0206800 |
| 2023-01-19 | $0.0538 | $0.0419500 | $0.0630 | $0.0172900 |
| 2023-01-20 | $0.0419500 | $0.0396800 | $0.0451300 | $0.0394600 |
| 2023-01-21 | $0.0396800 | $0.0526 | $0.0526 | $0.0398800 |
| 2023-01-22 | $0.0526 | $0.0534 | $0.0534 | $0.0525 |
| 2023-01-23 | $0.0534 | $0.0539 | $0.0539 | $0.0539 |
| 2023-01-24 | $0.0539 | $0.0532 | $0.0532 | $0.0532 |
| 2023-01-25 | $0.0532 | $0.0692 | $0.0692 | $0.0542 |
| 2023-01-26 | $0.0692 | $0.0656 | $0.0690 | $0.0289900 |
| 2023-01-27 | $0.0656 | $0.0667 | $0.0667 | $0.0655 |
| 2023-01-28 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2023-01-29 | $0.0666 | $0.0686 | $0.0686 | $0.0686 |
| 2023-01-30 | $0.0686 | $0.0253500 | $0.0660 | $0.0253500 |
| 2023-01-31 | $0.0253500 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2023-02-01 | $0.0256700 | $0.0263400 | $0.0263400 | $0.0263400 |
| 2023-02-02 | $0.0263400 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-02-03 | $0.0260500 | $0.0281200 | $0.0281200 | $0.0260200 |
| 2023-02-04 | $0.0281200 | $0.0284700 | $0.0534 | $0.0280000 |
| 2023-02-05 | $0.0284700 | $0.0341800 | $0.0435900 | $0.0279900 |
| 2023-02-06 | $0.0341800 | $0.0544 | $0.0683 | $0.0273100 |
| 2023-02-07 | $0.0544 | $0.0558 | $0.0558 | $0.0556 |
| 2023-02-08 | $0.0558 | $0.0551 | $0.0551 | $0.0551 |
| 2023-02-09 | $0.0551 | $0.0270400 | $0.0831 | $0.0266100 |
| 2023-02-10 | $0.0270400 | $0.0517 | $0.0643 | $0.0268300 |
| 2023-02-11 | $0.0517 | $0.0523 | $0.0523 | $0.0523 |
| 2023-02-12 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2023-02-13 | $0.0521 | $0.0485900 | $0.0658 | $0.0485900 |
| 2023-02-14 | $0.0485900 | $0.0842 | $0.0842 | $0.0495300 |
| 2023-02-15 | $0.0842 | $0.0922 | $0.0922 | $0.0922 |
| 2023-02-16 | $0.0922 | $0.0892 | $0.0892 | $0.0892 |
| 2023-02-17 | $0.0892 | $0.0932 | $0.0932 | $0.0932 |
| 2023-02-18 | $0.0932 | $0.0934 | $0.0934 | $0.0934 |
| 2023-02-19 | $0.0934 | $0.0921 | $0.0921 | $0.0921 |
| 2023-02-20 | $0.0921 | $0.0941 | $0.0941 | $0.0941 |
| 2023-02-21 | $0.0941 | $0.0809 | $0.0932 | $0.0719 |
| 2023-02-22 | $0.0809 | $0.0752 | $0.1016000 | $0.0718 |
| 2023-02-23 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2023-02-24 | $0.0745 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-25 | $0.0721 | $0.0721 | $0.0721 | $0.0721 |
| 2023-02-26 | $0.0721 | $0.0733 | $0.0733 | $0.0733 |
| 2023-02-27 | $0.0733 | $0.0731 | $0.0731 | $0.0731 |
| 2023-02-28 | $0.0731 | $0.0720 | $0.0720 | $0.0720 |
| 2023-03-01 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2023-03-02 | $0.0735 | $0.0730 | $0.0730 | $0.0730 |
| 2023-03-03 | $0.0730 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-04 | $0.0695 | $0.0695 | $0.0695 | $0.0695 |
| 2023-03-05 | $0.0695 | $0.0698 | $0.0698 | $0.0698 |
| 2023-03-06 | $0.0669 | $0.0668 | $0.0677 | $0.0668 |
| 2023-03-07 | $0.0668 | $0.0886 | $0.0886 | $0.0662 |
| 2023-03-08 | $0.0886 | $0.0866 | $0.0866 | $0.0866 |
| 2023-03-09 | $0.0866 | $0.0813 | $0.0813 | $0.0813 |
| 2023-03-10 | $0.0813 | $0.0806 | $0.0806 | $0.0806 |
| 2023-03-11 | $0.0806 | $0.0823 | $0.0823 | $0.0823 |
| 2023-03-12 | $0.0823 | $0.0885 | $0.0885 | $0.0885 |
| 2023-03-13 | $0.0885 | $0.0966 | $0.0966 | $0.0966 |
| 2023-03-14 | $0.0966 | $0.0988 | $0.0988 | $0.0988 |
| 2023-03-15 | $0.0988 | $0.0972 | $0.0972 | $0.0972 |
| 2023-03-16 | $0.0972 | $0.0999500 | $0.0999500 | $0.0999500 |
| 2023-03-17 | $0.0999500 | $0.0826 | $0.1095000 | $0.0826 |
| 2023-03-18 | $0.0826 | $0.0801 | $0.0812 | $0.0801 |
| 2023-03-19 | $0.0801 | $0.0752 | $0.0833 | $0.0752 |
| 2023-03-20 | $0.0752 | $0.0745 | $0.0745 | $0.0745 |
| 2023-03-21 | $0.0745 | $0.0755 | $0.0755 | $0.0755 |
| 2023-03-22 | $0.0755 | $0.0265000 | $0.0850 | $0.005463 |
| 2023-03-23 | $0.0265000 | $0.0365700 | $0.0374200 | $0.0198400 |
| 2023-03-24 | $0.0365700 | $0.0192500 | $0.0354700 | $0.0192500 |
| 2023-03-25 | $0.0192500 | $0.0211700 | $0.0211700 | $0.0192400 |
| 2023-03-26 | $0.0211700 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2023-03-27 | $0.0215600 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2023-03-28 | $0.0209000 | $0.0324500 | $0.0324500 | $0.0190900 |
| 2023-03-29 | $0.0324500 | $0.0138900 | $0.0337400 | $0.007372 |
| 2023-03-30 | $0.0138900 | $0.008693 | $0.0137400 | $0.007291 |
| 2023-03-31 | $0.008693 | $0.0111100 | $0.0111100 | $0.008827 |
| 2023-04-01 | $0.0111100 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-04-02 | $0.0111000 | $0.0279100 | $0.0338300 | $0.0109900 |
| 2023-04-03 | $0.0279100 | $0.0225300 | $0.0275300 | $0.0194700 |
| 2023-04-04 | $0.0225300 | $0.0279000 | $0.0279000 | $0.0228200 |
| 2023-04-05 | $0.0279000 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2023-04-06 | $0.0279000 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2023-04-07 | $0.0277600 | $0.0184300 | $0.0276500 | $0.0184300 |
| 2023-04-08 | $0.0184300 | $0.0195700 | $0.0195700 | $0.0184500 |
| 2023-04-09 | $0.0195700 | $0.0198400 | $0.0198400 | $0.0198400 |
| 2023-04-10 | $0.0198400 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2023-04-11 | $0.0207600 | $0.0211600 | $0.0211600 | $0.0211600 |
| 2023-04-12 | $0.0211600 | $0.0212300 | $0.0278100 | $0.0146500 |
| 2023-04-13 | $0.0212300 | $0.0212900 | $0.0243300 | $0.0209800 |
| 2023-04-14 | $0.0212900 | $0.0228700 | $0.0228700 | $0.0122000 |
| 2023-04-15 | $0.0228700 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-16 | $0.0227400 | $0.0227400 | $0.0227400 | $0.0227400 |
| 2023-04-17 | $0.0227400 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-04-18 | $0.0220800 | $0.0124600 | $0.0228000 | $0.0124600 |
| 2023-04-19 | $0.0124600 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2023-04-20 | $0.0118200 | $0.0146900 | $0.0146900 | $0.0115800 |
| 2023-04-21 | $0.0146900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-22 | $0.0141800 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2023-04-23 | $0.0144700 | $0.0113100 | $0.0184900 | $0.0113100 |
| 2023-04-24 | $0.0113100 | $0.0112800 | $0.0189900 | $0.0112800 |
| 2023-04-25 | $0.0112800 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-04-26 | $0.0116100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-04-27 | $0.0116600 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2023-04-28 | $0.0120900 | $0.0120300 | $0.0123200 | $0.0120300 |
| 2023-04-29 | $0.0120300 | $0.0289600 | $0.0289600 | $0.0119900 |
| 2023-04-30 | $0.0289600 | $0.0289400 | $0.0289400 | $0.0289400 |
| 2023-05-01 | $0.0289400 | $0.0278100 | $0.0278100 | $0.0278100 |
| 2023-05-02 | $0.0278100 | $0.0284100 | $0.0284100 | $0.0284100 |
| 2023-05-03 | $0.0284100 | $0.0264300 | $0.0287500 | $0.0162600 |
| 2023-05-04 | $0.0264300 | $0.0271300 | $0.0271300 | $0.0262700 |
| 2023-05-05 | $0.0271300 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2023-05-06 | $0.0277800 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2023-05-07 | $0.0272100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2023-05-08 | $0.0268600 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2023-05-09 | $0.0261200 | $0.0124600 | $0.0260200 | $0.0124600 |
| 2023-05-10 | $0.0124600 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2023-05-11 | $0.0124300 | $0.0124200 | $0.0321200 | $0.0121500 |
| 2023-05-12 | $0.0124200 | $0.0123300 | $0.0123300 | $0.0123300 |
| 2023-05-13 | $0.0123300 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2023-05-14 | $0.0123200 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2023-05-15 | $0.0123900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2023-05-16 | $0.0125000 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2023-05-17 | $0.0124400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2023-05-18 | $0.0126100 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2023-05-19 | $0.0123400 | $0.0217800 | $0.0217800 | $0.0123700 |
| 2023-05-20 | $0.0217800 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-05-21 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-05-22 | $0.0216700 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-05-23 | $0.0217500 | $0.0258600 | $0.0258600 | $0.0220500 |
| 2023-05-24 | $0.0258600 | $0.0250100 | $0.0250100 | $0.0250100 |
| 2023-05-25 | $0.0250100 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2023-05-26 | $0.0251600 | $0.0253800 | $0.0253800 | $0.0213800 |
| 2023-05-27 | $0.0253800 | $0.0440700 | $0.0440700 | $0.0255300 |
| 2023-05-28 | $0.0440700 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2023-05-29 | $0.0460500 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2023-05-30 | $0.0455000 | $0.0454300 | $0.0454300 | $0.0454300 |
| 2023-05-31 | $0.0454300 | $0.0446400 | $0.0446400 | $0.0446400 |
| 2023-06-01 | $0.0446400 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-06-02 | $0.0439900 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2023-06-03 | $0.0446900 | $0.0444100 | $0.0444100 | $0.0444100 |
| 2023-06-04 | $0.0444100 | $0.0444900 | $0.0444900 | $0.0444900 |
| 2023-06-05 | $0.0444900 | $0.0422100 | $0.0422100 | $0.0422100 |
| 2023-06-06 | $0.0422100 | $0.0447200 | $0.0447200 | $0.0447200 |
| 2023-06-07 | $0.0447200 | $0.0432100 | $0.0432100 | $0.0432100 |
| 2023-06-08 | $0.0432100 | $0.0148500 | $0.0434700 | $0.0148500 |
| 2023-06-09 | $0.0148500 | $0.0158900 | $0.0158900 | $0.0148300 |
| 2023-06-10 | $0.0158900 | $0.0126700 | $0.0307700 | $0.0126700 |
| 2023-06-11 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-06-12 | $0.0127100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2023-06-13 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2023-06-14 | $0.0127100 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2023-06-15 | $0.0123100 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2023-06-16 | $0.0125300 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2023-06-17 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2023-06-18 | $0.0129900 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2023-06-19 | $0.0129100 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-06-20 | $0.0131500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-06-21 | $0.0138800 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2023-06-22 | $0.0147000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2023-06-23 | $0.0146500 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2023-06-24 | $0.0150500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-06-25 | $0.0149700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-06-26 | $0.0149300 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-06-27 | $0.0148300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2023-06-28 | $0.0150400 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2023-06-29 | $0.0147400 | $0.0106600 | $0.0149200 | $0.0106600 |
| 2023-06-30 | $0.0106600 | $0.009141 | $0.0106600 | $0.009141 |
| 2023-07-01 | $0.009141 | $0.009177 | $0.009177 | $0.009177 |
| 2023-07-02 | $0.009177 | $0.009185 | $0.009185 | $0.009185 |
| 2023-07-03 | $0.009185 | $0.009348 | $0.009348 | $0.009348 |
| 2023-07-04 | $0.009348 | $0.006155 | $0.0116900 | $0.005539 |
| 2023-07-05 | $0.006155 | $0.006101 | $0.006101 | $0.006101 |
| 2023-07-06 | $0.006101 | $0.006580 | $0.006580 | $0.005982 |
| 2023-07-07 | $0.006580 | $0.006677 | $0.006677 | $0.006677 |
| 2023-07-08 | $0.006677 | $0.006665 | $0.006665 | $0.006665 |
| 2023-07-09 | $0.006665 | $0.006638 | $0.006638 | $0.006638 |
| 2023-07-10 | $0.006638 | $0.006693 | $0.006693 | $0.006693 |
| 2023-07-11 | $0.006693 | $0.007044 | $0.0275600 | $0.006738 |
| 2023-07-12 | $0.007044 | $0.006989 | $0.006989 | $0.006989 |
| 2023-07-13 | $0.006989 | $0.007239 | $0.007239 | $0.007239 |
| 2023-07-14 | $0.007239 | $0.006976 | $0.006976 | $0.006976 |
| 2023-07-15 | $0.006976 | $0.006969 | $0.006969 | $0.006969 |
| 2023-07-16 | $0.006969 | $0.006957 | $0.006957 | $0.006957 |
| 2023-07-17 | $0.006957 | $0.006934 | $0.006934 | $0.006934 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.006869 | $0.0119700 | $0.0119700 | $0.006881 |
| 2023-07-20 | $0.0119700 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-21 | $0.0119200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2023-07-22 | $0.0119600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2023-07-23 | $0.0119200 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2023-07-24 | $0.0120300 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2023-07-25 | $0.0116700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-26 | $0.0116900 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-27 | $0.0117400 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-07-28 | $0.0116900 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2023-07-29 | $0.0117300 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2023-07-30 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-07-31 | $0.0117100 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2023-08-01 | $0.0116900 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2023-08-02 | $0.0118800 | $0.007291 | $0.0116700 | $0.007291 |
| 2023-08-03 | $0.007291 | $0.007294 | $0.007294 | $0.007294 |
| 2023-08-04 | $0.007294 | $0.007270 | $0.007270 | $0.007270 |
| 2023-08-05 | $0.007270 | $0.007263 | $0.007263 | $0.007263 |
| 2023-08-06 | $0.007263 | $0.007262 | $0.007262 | $0.007262 |
| 2023-08-07 | $0.007262 | $0.007296 | $0.007296 | $0.007296 |
| 2023-08-08 | $0.007296 | $0.007443 | $0.007443 | $0.007443 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007392 | $0.007392 |
| 2023-08-10 | $0.007392 | $0.007357 | $0.007357 | $0.007357 |
| 2023-08-11 | $0.007357 | $0.008527 | $0.0176400 | $0.007351 |
| 2023-08-12 | $0.008527 | $0.0117700 | $0.0117700 | $0.008531 |
| 2023-08-13 | $0.0117700 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-08-14 | $0.0117100 | $0.0223500 | $0.1141000 | $0.0117600 |
| 2023-08-15 | $0.0223500 | $0.0291700 | $0.1269000 | $0.0221700 |
| 2023-08-16 | $0.0291700 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2023-08-17 | $0.0287000 | $0.0266300 | $0.0266300 | $0.0266300 |
| 2023-08-18 | $0.0266300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2023-08-19 | $0.0260500 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2023-08-20 | $0.0261000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2023-08-21 | $0.0261900 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2023-08-22 | $0.0261300 | $0.0260400 | $0.0260400 | $0.0260400 |
| 2023-08-23 | $0.0260400 | $0.0237900 | $0.0264300 | $0.0237900 |
| 2023-08-24 | $0.0237900 | $0.0256400 | $0.0939 | $0.009420 |
| 2023-08-25 | $0.0256400 | $0.0250100 | $0.0255300 | $0.0242300 |
| 2023-08-26 | $0.0250100 | $0.0226300 | $0.0249700 | $0.0226300 |
| 2023-08-27 | $0.0226300 | $0.0242600 | $0.0245300 | $0.0227000 |
| 2023-08-28 | $0.0242600 | $0.009659 | $0.0242800 | $0.009659 |
| 2023-08-29 | $0.009659 | $0.0099810 | $0.0102600 | $0.0099810 |
| 2023-08-30 | $0.0099810 | $0.0262100 | $0.0262100 | $0.009284 |
| 2023-08-31 | $0.0262100 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2023-09-01 | $0.0249000 | $0.0247700 | $0.0247700 | $0.0247700 |
| 2023-09-02 | $0.0247700 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2023-09-03 | $0.0248300 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2023-09-04 | $0.0249300 | $0.0247800 | $0.0247800 | $0.0247800 |
| 2023-09-05 | $0.0247800 | $0.0232100 | $0.0247500 | $0.0232100 |
| 2023-09-06 | $0.0232100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2023-09-07 | $0.0231800 | $0.009455 | $0.0236400 | $0.009455 |
| 2023-09-08 | $0.009455 | $0.009327 | $0.009327 | $0.009327 |
| 2023-09-09 | $0.009327 | $0.009323 | $0.009323 | $0.009323 |
| 2023-09-10 | $0.009323 | $0.009300 | $0.009300 | $0.009300 |
| 2023-09-11 | $0.009300 | $0.009057 | $0.009057 | $0.009057 |
| 2023-09-12 | $0.009057 | $0.009303 | $0.009303 | $0.009303 |
| 2023-09-13 | $0.009303 | $0.009442 | $0.009442 | $0.009442 |
| 2023-09-14 | $0.009442 | $0.009552 | $0.009552 | $0.009552 |
| 2023-09-15 | $0.009552 | $0.009578 | $0.009578 | $0.009578 |
| 2023-09-16 | $0.009578 | $0.009565 | $0.009565 | $0.009565 |
| 2023-09-17 | $0.009565 | $0.0108800 | $0.0108800 | $0.009552 |
| 2023-09-18 | $0.0108800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-09-19 | $0.0109700 | $0.0114300 | $0.0114300 | $0.0111600 |
| 2023-09-20 | $0.0114300 | $0.0160000 | $0.0160000 | $0.0111200 |
| 2023-09-21 | $0.0160000 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2023-09-22 | $0.0156700 | $0.0109000 | $0.0156800 | $0.0109000 |
| 2023-09-23 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-24 | $0.0109000 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2023-09-25 | $0.0107700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2023-09-26 | $0.0107800 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2023-09-27 | $0.0107500 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2023-09-28 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-09-29 | $0.0110800 | $0.009687 | $0.0110300 | $0.009687 |
| 2023-09-30 | $0.009687 | $0.0229200 | $0.0229200 | $0.009707 |
| 2023-10-01 | $0.0229200 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2023-10-02 | $0.0238000 | $0.0275100 | $0.0275100 | $0.0233800 |
| 2023-10-03 | $0.0275100 | $0.0219400 | $0.0274300 | $0.0219400 |
| 2023-10-04 | $0.0219400 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2023-10-05 | $0.0222300 | $0.0219300 | $0.0219300 | $0.0219300 |
| 2023-10-06 | $0.0219300 | $0.0223600 | $0.0223600 | $0.0223600 |
| 2023-10-07 | $0.0223600 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2023-10-08 | $0.0223800 | $0.0223500 | $0.0223500 | $0.0223500 |
| 2023-10-09 | $0.0223500 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2023-10-10 | $0.0220800 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2023-10-11 | $0.0219200 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2023-10-12 | $0.0215000 | $0.0264900 | $0.0264900 | $0.0214000 |
| 2023-10-13 | $0.0264900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-14 | $0.0265900 | $0.0265900 | $0.0265900 | $0.0265900 |
| 2023-10-15 | $0.0265900 | $0.0135900 | $0.0269100 | $0.0135900 |
| 2023-10-16 | $0.0135900 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-10-17 | $0.0142600 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2023-10-18 | $0.0142000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2023-10-19 | $0.0141600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-10-20 | $0.0143700 | $0.0178100 | $0.0293900 | $0.0148400 |
| 2023-10-21 | $0.0178100 | $0.0448900 | $0.0472800 | $0.0179500 |
| 2023-10-22 | $0.0448900 | $0.0450000 | $0.0450000 | $0.0450000 |
| 2023-10-23 | $0.0450000 | $0.0625 | $0.0625 | $0.0496300 |
| 2023-10-24 | $0.0625 | $0.0648 | $0.0648 | $0.0641 |
| 2023-10-25 | $0.0648 | $0.0213900 | $0.0659 | $0.0210500 |
| 2023-10-26 | $0.0213900 | $0.0211800 | $0.0211800 | $0.0211800 |
| 2023-10-27 | $0.0211800 | $0.0210200 | $0.0210200 | $0.0210200 |
| 2023-10-28 | $0.0210200 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2023-10-29 | $0.0211400 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2023-10-30 | $0.0214100 | $0.0213900 | $0.0213900 | $0.0213900 |
| 2023-10-31 | $0.0213900 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2023-11-01 | $0.0214900 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2023-11-02 | $0.0219700 | $0.0216700 | $0.0216700 | $0.0216700 |
| 2023-11-03 | $0.0216700 | $0.0215300 | $0.0215300 | $0.0215300 |
| 2023-11-04 | $0.0215300 | $0.0217500 | $0.0217500 | $0.0217500 |
| 2023-11-05 | $0.0217500 | $0.0561 | $0.0561 | $0.0217200 |
| 2023-11-06 | $0.0561 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-07 | $0.0561 | $0.0567 | $0.0567 | $0.0567 |
| 2023-11-08 | $0.0567 | $0.0570 | $0.0570 | $0.0570 |
| 2023-11-09 | $0.0570 | $0.0701 | $0.0701 | $0.0587 |
| 2023-11-10 | $0.0701 | $0.0380700 | $0.1254000 | $0.0380700 |
| 2023-11-11 | $0.0380700 | $0.0378900 | $0.0378900 | $0.0378900 |
| 2023-11-12 | $0.0378900 | $0.0263300 | $0.1294000 | $0.0263300 |
| 2023-11-13 | $0.0263300 | $0.0262700 | $0.0262700 | $0.0259000 |
| 2023-11-14 | $0.0262700 | $0.0256000 | $0.0256000 | $0.0256000 |
| 2023-11-15 | $0.0256000 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2023-11-16 | $0.0272800 | $0.0716 | $0.0716 | $0.0260400 |
| 2023-11-17 | $0.0716 | $0.0322300 | $0.0725 | $0.0322300 |
| 2023-11-18 | $0.0322300 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2023-11-19 | $0.0322000 | $0.0329000 | $0.0329000 | $0.0329000 |
| 2023-11-20 | $0.0329000 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2023-11-21 | $0.0329800 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2023-11-22 | $0.0314700 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2023-11-23 | $0.0329300 | $0.0515 | $0.0742 | $0.0328200 |
| 2023-11-24 | $0.0515 | $0.0264200 | $0.0525 | $0.0264200 |
| 2023-11-25 | $0.0264200 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2023-11-26 | $0.0264600 | $0.0269700 | $0.0269700 | $0.0262200 |
| 2023-11-27 | $0.0269700 | $0.0268200 | $0.0268200 | $0.0268200 |
| 2023-11-28 | $0.0268200 | $0.0287600 | $0.0287600 | $0.0261100 |
| 2023-11-29 | $0.0287600 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2023-11-30 | $0.0287800 | $0.0260300 | $0.0286700 | $0.0260300 |
| 2023-12-01 | $0.0260300 | $0.0267000 | $0.0267000 | $0.0267000 |
| 2023-12-02 | $0.0267000 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2023-12-03 | $0.0272300 | $0.0283900 | $0.0471800 | $0.0159900 |
| 2023-12-04 | $0.0283900 | $0.0373700 | $0.0373700 | $0.0209900 |
| 2023-12-05 | $0.0373700 | $0.0372600 | $0.0373700 | $0.0370500 |
| Pair | Austausch |
|---|---|
| PPT/BTC | hitbtc |
| PPT/ETH | hitbtc |
| PPT/BTC | mercatox |
| PPT/ETH | mercatox |
| PPT/BTC | zebitex |
| PPT/ETH | zebitex |
Beschreibung
Beschreibung
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
ICO Details
ICO Details
)
Populous is an invoice and trade finance platform built on the Ethereum network. Populous uses XBRL, Z Score formula, Smart Contracts, Stable tokens and other technologies in the cryptoshpere to create a unique trading environment for investors and invoice sellers.
The Populous ICO was held from the 24th of June until it reached its funding cap of 58577 ETH. 67.6% of the total 53252246 PPT supply was allocated for investors. The ICO counted with the participation of an escrow agent and bounty hunters. No bonuses were given during this ICO.
| ICO Status | Finished |
|---|---|
| Token-Angebot | 53252246 |
| Anfangsdatum | 2017-06-24 |
| Endtermin | 2017-07-24 |
| Fundraising (BTC) | 33,619.7 ETH |
| Fundraising (USD) | 9000000 |
| Startpreis (USD) | 0.0011 |
| Sicherheitsprüfungsgesellschaft | N/A |
| ICO Rechtsform | N/A |
| ICO Zuständigkeit | UK |
| Rechtsberater | N/A |
| Blog | N/A |
| Weißes Papier | http://populous.co/populous_whitepaper.pdf |
Verbunden Coins
