PRE
Presearch Rang 673
Webseite
Twitter
167,813,853 PRE
Kaufen/Verkaufen
Get Wallet
Presearch
Presearch Preis $ 0.0179
$ 0.0179
Presearch 24h Vol
$124,118
$124,118
Presearch Marktkapitalisierung $2,997,028
$2,997,028
24h Vol
13 BTC 1 H
-1.06 %
24 H
-2.1 %
7 d
-9.09 %
Heute Presearch Preis in US-Dollar ist derzeit
0.0179
USD, und wenn in konvertiert Bitcoin ist
0.00000193
BTC. Insgesamt 167,813,853 PRE sind derzeit auf dem Markt im Umlauf. Presearch Die Preise erfahren derzeit eine Änderung von -2.1 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Presearch wurde gehandelt Krypto-Austausch. Erhalten Presearch's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Presearch
Symbol
PRE
Algorithmus
Scrypt
BTC Preis
0.00000193 BTC
BTC Markt
324 BTC
BTC 24h Vol
13 BTC
Insgesamt abgebaute Münzen
167,813,853 PRE
1h
-1.06 %
24h
-2.1 %
7d
-9.09 %
Twitter
Webseite
Share Presearch Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.0226600 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-13 | $0.0215700 | $0.0208200 | $0.0208200 | $0.0207600 |
| 2018-06-14 | $0.0208200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-06-15 | $0.0219200 | $0.0211100 | $0.0211100 | $0.0211100 |
| 2018-06-16 | $0.0211100 | $0.0217200 | $0.0269900 | $0.0214600 |
| 2018-06-17 | $0.0217200 | $0.0215700 | $0.0215700 | $0.0215700 |
| 2018-06-18 | $0.0215700 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-06-19 | $0.0224300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-06-20 | $0.0279800 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2018-06-21 | $0.0280600 | $0.0278900 | $0.0278900 | $0.0278900 |
| 2018-06-22 | $0.0278900 | $0.0251100 | $0.0251100 | $0.0251100 |
| 2018-06-23 | $0.0251100 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2018-06-24 | $0.0255900 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-06-25 | $0.0255500 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2018-06-26 | $0.0259800 | $0.0253300 | $0.0253300 | $0.0252700 |
| 2018-06-27 | $0.0253400 | $0.0259800 | $0.0259800 | $0.0255500 |
| 2018-06-28 | $0.0259800 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2018-06-29 | $0.0248300 | $0.0262400 | $0.0262400 | $0.0262400 |
| 2018-06-30 | $0.0262400 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2018-07-01 | $0.0270100 | $0.0268100 | $0.0268100 | $0.0268100 |
| 2018-07-02 | $0.0229000 | $0.0205700 | $0.0238800 | $0.0205700 |
| 2018-07-03 | $0.0205800 | $0.0201800 | $0.0202400 | $0.0201800 |
| 2018-07-04 | $0.0201800 | $0.0204300 | $0.0204300 | $0.0204300 |
| 2018-07-05 | $0.0204300 | $0.0202600 | $0.0203200 | $0.0202600 |
| 2018-07-06 | $0.0202600 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2018-07-07 | $0.0204700 | $0.0209500 | $0.0209500 | $0.0209500 |
| 2018-07-08 | $0.0209500 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2018-07-09 | $0.0207900 | $0.0238100 | $0.0238100 | $0.0206700 |
| 2018-07-10 | $0.0238100 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-07-11 | $0.0225200 | $0.0225700 | $0.0228300 | $0.0225700 |
| 2018-07-12 | $0.0225700 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-07-13 | $0.0220800 | $0.0219900 | $0.0219900 | $0.0219900 |
| 2018-07-14 | $0.0219900 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-07-15 | $0.0197500 | $0.0200500 | $0.0200500 | $0.0200500 |
| 2018-07-16 | $0.0200500 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2018-07-17 | $0.0212300 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-07-18 | $0.0230800 | $0.0232600 | $0.0232600 | $0.0232600 |
| 2018-07-19 | $0.0232600 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2018-07-20 | $0.0235500 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-07-21 | $0.0231000 | $0.0233300 | $0.0233300 | $0.0233300 |
| 2018-07-22 | $0.0229600 | $0.0223400 | $0.0229400 | $0.0223400 |
| 2018-07-23 | $0.0223400 | $0.0233100 | $0.0233100 | $0.0233100 |
| 2018-07-24 | $0.0233100 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2018-07-25 | $0.0253600 | $0.0246700 | $0.0246700 | $0.0246700 |
| 2018-07-26 | $0.0246700 | $0.0230200 | $0.0239700 | $0.0230200 |
| 2018-07-27 | $0.0230200 | $0.0237300 | $0.0237300 | $0.0237300 |
| 2018-07-28 | $0.0237300 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2018-07-29 | $0.0238700 | $0.0238300 | $0.0238300 | $0.0238300 |
| 2018-07-30 | $0.0237500 | $0.0237900 | $0.0269000 | $0.0236300 |
| 2018-07-31 | $0.0237900 | $0.0224300 | $0.0225900 | $0.0224300 |
| 2018-08-01 | $0.0224400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-08-02 | $0.0220700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-08-03 | $0.0218700 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-04 | $0.0215100 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2018-08-05 | $0.0203500 | $0.0204200 | $0.0204200 | $0.0204200 |
| 2018-08-06 | $0.0204200 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2018-08-07 | $0.0201400 | $0.0235300 | $0.0235300 | $0.0195000 |
| 2018-08-08 | $0.0235300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-08-09 | $0.0220000 | $0.0189100 | $0.0229000 | $0.0189100 |
| 2018-08-10 | $0.0189100 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-11 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2018-08-12 | $0.0180400 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2018-08-13 | $0.0182700 | $0.0217300 | $0.0217300 | $0.0181000 |
| 2018-08-14 | $0.0217300 | $0.0215100 | $0.0215100 | $0.0215100 |
| 2018-08-15 | $0.0179800 | $0.0214000 | $0.0214000 | $0.0182000 |
| 2018-08-16 | $0.0182000 | $0.0183400 | $0.0183400 | $0.0183400 |
| 2018-08-17 | $0.0180900 | $0.0174700 | $0.0188500 | $0.0174700 |
| 2018-08-18 | $0.0174700 | $0.0169800 | $0.0169800 | $0.0169800 |
| 2018-08-19 | $0.0169800 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2018-08-20 | $0.0172300 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2018-08-21 | $0.0166200 | $0.0172000 | $0.0172700 | $0.0172000 |
| 2018-08-22 | $0.0172000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2018-08-23 | $0.0168700 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2018-08-24 | $0.0173300 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2018-08-25 | $0.0177800 | $0.0180900 | $0.0180900 | $0.0178900 |
| 2018-08-26 | $0.0180900 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2018-08-27 | $0.0178100 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2018-08-28 | $0.0183300 | $0.0187900 | $0.0187900 | $0.0187900 |
| 2018-08-29 | $0.0187900 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2018-08-30 | $0.0186900 | $0.0157500 | $0.0185500 | $0.0157500 |
| 2018-08-31 | $0.0157500 | $0.0184100 | $0.0184100 | $0.0158100 |
| 2018-09-01 | $0.0184100 | $0.0190200 | $0.0190200 | $0.0188700 |
| 2018-09-02 | $0.0190200 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2018-09-03 | $0.0192800 | $0.0160700 | $0.0191900 | $0.0160700 |
| 2018-09-04 | $0.0160700 | $0.0162100 | $0.0162900 | $0.0162100 |
| 2018-09-05 | $0.0162100 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2018-09-06 | $0.0166300 | $0.0139400 | $0.0162200 | $0.0139400 |
| 2018-09-07 | $0.0139400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2018-09-08 | $0.0137200 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-09 | $0.0132700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2018-09-10 | $0.0133700 | $0.0136000 | $0.0136600 | $0.0135300 |
| 2018-09-11 | $0.0136000 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2018-09-12 | $0.0135400 | $0.0158400 | $0.0158400 | $0.0136200 |
| 2018-09-13 | $0.0158400 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2018-09-14 | $0.0162300 | $0.0138200 | $0.0162200 | $0.0138200 |
| 2018-09-15 | $0.0138100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2018-09-16 | $0.0138900 | $0.0137900 | $0.0139200 | $0.0137900 |
| 2018-09-17 | $0.0137900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-09-18 | $0.0132700 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-09-19 | $0.0134500 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2018-09-20 | $0.0135700 | $0.0137900 | $0.0137900 | $0.0137900 |
| 2018-09-21 | $0.0137900 | $0.0142700 | $0.0143400 | $0.0142700 |
| 2018-09-22 | $0.0142700 | $0.0155800 | $0.0155800 | $0.0141700 |
| 2018-09-23 | $0.0155800 | $0.0135400 | $0.0169600 | $0.0135400 |
| 2018-09-24 | $0.0135400 | $0.0168500 | $0.0168500 | $0.0133000 |
| 2018-09-25 | $0.0168500 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2018-09-26 | $0.0164800 | $0.0165400 | $0.0165400 | $0.0165400 |
| 2018-09-27 | $0.0165400 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2018-09-28 | $0.0171200 | $0.0128700 | $0.0175200 | $0.0128700 |
| 2018-09-29 | $0.0128700 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2018-09-30 | $0.0157200 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2018-10-01 | $0.0157600 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2018-10-02 | $0.0157000 | $0.0155300 | $0.0155300 | $0.0155300 |
| 2018-10-03 | $0.0155300 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2018-10-04 | $0.0154500 | $0.0156600 | $0.0156600 | $0.0156600 |
| 2018-10-05 | $0.0156600 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2018-10-06 | $0.0157900 | $0.0156800 | $0.0156800 | $0.0156800 |
| 2018-10-07 | $0.0156800 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2018-10-08 | $0.0145200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2018-10-09 | $0.0146300 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2018-10-10 | $0.0145900 | $0.0136200 | $0.0144800 | $0.0136200 |
| 2018-10-11 | $0.0136200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2018-10-12 | $0.0128500 | $0.0149400 | $0.0149400 | $0.0129400 |
| 2018-10-13 | $0.0149400 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2018-10-14 | $0.0149800 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-10-15 | $0.0150000 | $0.0132200 | $0.0158000 | $0.0132200 |
| 2018-10-16 | $0.0132300 | $0.0156000 | $0.0156000 | $0.0131700 |
| 2018-10-17 | $0.0156000 | $0.0216300 | $0.0216300 | $0.0155800 |
| 2018-10-18 | $0.0216400 | $0.0213500 | $0.0213500 | $0.0213500 |
| 2018-10-19 | $0.0136300 | $0.0130000 | $0.0210300 | $0.0130000 |
| 2018-10-20 | $0.0130000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2018-10-21 | $0.0130500 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-10-22 | $0.0130800 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2018-10-23 | $0.0130300 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-24 | $0.0130100 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2018-10-25 | $0.0130200 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2018-10-26 | $0.0129900 | $0.0129800 | $0.0129800 | $0.0129800 |
| 2018-10-27 | $0.0129800 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-28 | $0.0130100 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-10-29 | $0.0130100 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2018-10-30 | $0.0126900 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2018-10-31 | $0.0126800 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2018-11-01 | $0.0127500 | $0.0208000 | $0.0208000 | $0.0128300 |
| 2018-11-02 | $0.0208000 | $0.0133000 | $0.0208500 | $0.0133000 |
| 2018-11-03 | $0.0133000 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-04 | $0.0132600 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2018-11-05 | $0.0134500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-11-06 | $0.0133800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2018-11-07 | $0.0134800 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2018-11-08 | $0.0135800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2018-11-09 | $0.0134100 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2018-11-10 | $0.0132700 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-11-11 | $0.0133000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-11-12 | $0.0133300 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2018-11-13 | $0.0132600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2018-11-14 | $0.0131900 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2018-11-15 | $0.0119400 | $0.0137200 | $0.0174500 | $0.0117500 |
| 2018-11-16 | $0.0137200 | $0.0135700 | $0.0136900 | $0.0135700 |
| 2018-11-17 | $0.0135800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2018-11-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-11-19 | $0.0136500 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2018-11-20 | $0.0116900 | $0.0105700 | $0.0107900 | $0.0105700 |
| 2018-11-21 | $0.0105700 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2018-11-22 | $0.0109300 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2018-11-23 | $0.0102800 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2018-11-24 | $0.0103400 | $0.009173 | $0.009173 | $0.009173 |
| 2018-11-25 | $0.009173 | $0.009530 | $0.009530 | $0.009530 |
| 2018-11-26 | $0.009531 | $0.009007 | $0.009007 | $0.009007 |
| 2018-11-27 | $0.009008 | $0.009099 | $0.009099 | $0.009099 |
| 2018-11-28 | $0.009099 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2018-11-29 | $0.0101500 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2018-11-30 | $0.0102000 | $0.009543 | $0.009543 | $0.009543 |
| 2018-12-01 | $0.009543 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-12-02 | $0.0099910 | $0.009862 | $0.009862 | $0.009862 |
| 2018-12-03 | $0.009862 | $0.009214 | $0.009214 | $0.009214 |
| 2018-12-04 | $0.009214 | $0.0121200 | $0.0121200 | $0.009397 |
| 2018-12-05 | $0.0121200 | $0.009082 | $0.0114700 | $0.009082 |
| 2018-12-06 | $0.009082 | $0.008852 | $0.008852 | $0.008469 |
| 2018-12-07 | $0.008818 | $0.0105000 | $0.0105000 | $0.008380 |
| 2018-12-08 | $0.0105000 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2018-12-09 | $0.0106300 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2018-12-10 | $0.0110300 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2018-12-11 | $0.0106400 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2018-12-12 | $0.0104400 | $0.008435 | $0.0107000 | $0.0045660 |
| 2018-12-13 | $0.008435 | $0.007965 | $0.007998 | $0.007932 |
| 2018-12-14 | $0.007965 | $0.007798 | $0.007798 | $0.007798 |
| 2018-12-15 | $0.007798 | $0.007790 | $0.007790 | $0.007790 |
| 2018-12-16 | $0.007790 | $0.007845 | $0.007845 | $0.007845 |
| 2018-12-17 | $0.007845 | $0.008551 | $0.008551 | $0.008551 |
| 2018-12-18 | $0.008551 | $0.008955 | $0.008955 | $0.008955 |
| 2018-12-19 | $0.008955 | $0.009005 | $0.009005 | $0.009005 |
| 2018-12-20 | $0.009005 | $0.0099720 | $0.0099720 | $0.0099720 |
| 2018-12-21 | $0.0099720 | $0.009396 | $0.009396 | $0.009396 |
| 2018-12-22 | $0.009396 | $0.009749 | $0.009749 | $0.009749 |
| 2018-12-23 | $0.009749 | $0.009658 | $0.009658 | $0.009658 |
| 2018-12-24 | $0.009658 | $0.009837 | $0.009837 | $0.009837 |
| 2018-12-25 | $0.009837 | $0.009242 | $0.009242 | $0.009242 |
| 2018-12-26 | $0.009242 | $0.009276 | $0.009276 | $0.009276 |
| 2018-12-27 | $0.009276 | $0.008787 | $0.008787 | $0.008787 |
| 2018-12-28 | $0.008787 | $0.009514 | $0.009514 | $0.009514 |
| 2018-12-29 | $0.009514 | $0.009151 | $0.009151 | $0.009151 |
| 2018-12-30 | $0.009151 | $0.009390 | $0.009390 | $0.009390 |
| 2018-12-31 | $0.009390 | $0.009031 | $0.009031 | $0.009031 |
| 2019-01-01 | $0.009031 | $0.009351 | $0.009351 | $0.009351 |
| 2019-01-02 | $0.009351 | $0.009546 | $0.009546 | $0.009546 |
| 2019-01-03 | $0.009546 | $0.009244 | $0.009244 | $0.009244 |
| 2019-01-04 | $0.009244 | $0.009336 | $0.009336 | $0.009336 |
| 2019-01-05 | $0.009336 | $0.009291 | $0.009291 | $0.009291 |
| 2019-01-06 | $0.009291 | $0.009888 | $0.009888 | $0.009888 |
| 2019-01-07 | $0.009888 | $0.009761 | $0.009761 | $0.009761 |
| 2019-01-08 | $0.009761 | $0.009738 | $0.009738 | $0.009738 |
| 2019-01-09 | $0.009738 | $0.009756 | $0.009756 | $0.009756 |
| 2019-01-10 | $0.009756 | $0.008840 | $0.008840 | $0.008840 |
| 2019-01-11 | $0.008840 | $0.008843 | $0.008843 | $0.008843 |
| 2019-01-12 | $0.008843 | $0.008831 | $0.008831 | $0.008831 |
| 2019-01-13 | $0.008831 | $0.008558 | $0.008558 | $0.008558 |
| 2019-01-14 | $0.008558 | $0.008926 | $0.008926 | $0.008926 |
| 2019-01-15 | $0.008926 | $0.008727 | $0.008727 | $0.008727 |
| 2019-01-16 | $0.008727 | $0.008782 | $0.008782 | $0.008782 |
| 2019-01-17 | $0.008782 | $0.008882 | $0.008882 | $0.008882 |
| 2019-01-18 | $0.008882 | $0.008792 | $0.008792 | $0.008792 |
| 2019-01-19 | $0.008792 | $0.008989 | $0.008989 | $0.008989 |
| 2019-01-20 | $0.008989 | $0.008598 | $0.008598 | $0.008598 |
| 2019-01-21 | $0.008598 | $0.008608 | $0.008608 | $0.008608 |
| 2019-01-22 | $0.008608 | $0.008681 | $0.008681 | $0.008681 |
| 2019-01-23 | $0.008681 | $0.008609 | $0.008609 | $0.008609 |
| 2019-01-24 | $0.008609 | $0.008672 | $0.008672 | $0.008672 |
| 2019-01-25 | $0.008672 | $0.008635 | $0.008635 | $0.008635 |
| 2019-01-26 | $0.008635 | $0.008668 | $0.008668 | $0.008668 |
| 2019-01-27 | $0.008668 | $0.008592 | $0.008592 | $0.008592 |
| 2019-01-28 | $0.008592 | $0.008323 | $0.008323 | $0.008323 |
| 2019-01-29 | $0.008323 | $0.008238 | $0.008238 | $0.008238 |
| 2019-01-30 | $0.008238 | $0.008356 | $0.008356 | $0.008356 |
| 2019-01-31 | $0.008356 | $0.008276 | $0.008276 | $0.008276 |
| 2019-02-01 | $0.008276 | $0.008343 | $0.008343 | $0.008343 |
| 2019-02-02 | $0.008343 | $0.008456 | $0.008456 | $0.008456 |
| 2019-02-03 | $0.008456 | $0.008314 | $0.008314 | $0.008314 |
| 2019-02-04 | $0.008314 | $0.008269 | $0.008269 | $0.008269 |
| 2019-02-05 | $0.008269 | $0.008309 | $0.008309 | $0.008309 |
| 2019-02-06 | $0.008309 | $0.008182 | $0.008182 | $0.008182 |
| 2019-02-07 | $0.008182 | $0.008135 | $0.008135 | $0.008135 |
| 2019-02-08 | $0.008135 | $0.008821 | $0.008821 | $0.008821 |
| 2019-02-09 | $0.008821 | $0.008802 | $0.008802 | $0.008802 |
| 2019-02-10 | $0.008802 | $0.008881 | $0.008881 | $0.008881 |
| 2019-02-11 | $0.008881 | $0.008703 | $0.008703 | $0.008703 |
| 2019-02-12 | $0.008703 | $0.008718 | $0.008718 | $0.008718 |
| 2019-02-13 | $0.008718 | $0.008690 | $0.008690 | $0.008690 |
| 2019-02-14 | $0.008690 | $0.008649 | $0.008649 | $0.008649 |
| 2019-02-15 | $0.008649 | $0.008660 | $0.008660 | $0.008660 |
| 2019-02-16 | $0.008660 | $0.008718 | $0.008718 | $0.008718 |
| 2019-02-17 | $0.008718 | $0.008847 | $0.008847 | $0.008847 |
| 2019-02-18 | $0.008847 | $0.009429 | $0.009429 | $0.009429 |
| 2019-02-19 | $0.009429 | $0.009457 | $0.009457 | $0.009457 |
| 2019-02-20 | $0.009457 | $0.009577 | $0.009577 | $0.009577 |
| 2019-02-21 | $0.009577 | $0.009488 | $0.009488 | $0.009488 |
| 2019-02-22 | $0.009488 | $0.009600 | $0.009600 | $0.009600 |
| 2019-02-23 | $0.009600 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2019-02-24 | $0.0099990 | $0.009090 | $0.009090 | $0.009090 |
| 2019-02-25 | $0.009090 | $0.009268 | $0.009268 | $0.009268 |
| 2019-02-26 | $0.009268 | $0.009201 | $0.009201 | $0.009201 |
| 2019-02-27 | $0.009201 | $0.009232 | $0.009232 | $0.009232 |
| 2019-02-28 | $0.009232 | $0.009214 | $0.009214 | $0.009214 |
| 2019-03-01 | $0.009214 | $0.009234 | $0.009234 | $0.009234 |
| 2019-03-02 | $0.009234 | $0.009261 | $0.009261 | $0.009261 |
| 2019-03-03 | $0.009261 | $0.009188 | $0.009188 | $0.009188 |
| 2019-03-04 | $0.009188 | $0.008992 | $0.008992 | $0.008992 |
| 2019-03-05 | $0.008992 | $0.009337 | $0.009337 | $0.009337 |
| 2019-03-06 | $0.009337 | $0.009339 | $0.009339 | $0.009339 |
| 2019-03-07 | $0.009339 | $0.009357 | $0.009357 | $0.009357 |
| 2019-03-08 | $0.009357 | $0.009322 | $0.009322 | $0.009322 |
| 2019-03-09 | $0.009322 | $0.009514 | $0.009514 | $0.009514 |
| 2019-03-10 | $0.009514 | $0.009471 | $0.009471 | $0.009471 |
| 2019-03-11 | $0.009471 | $0.009338 | $0.009338 | $0.009338 |
| 2019-03-12 | $0.009338 | $0.009371 | $0.009371 | $0.009371 |
| 2019-03-13 | $0.009371 | $0.009347 | $0.009347 | $0.009347 |
| 2019-03-14 | $0.009347 | $0.009354 | $0.009354 | $0.009354 |
| 2019-03-15 | $0.009354 | $0.009464 | $0.009464 | $0.009464 |
| 2019-03-16 | $0.009464 | $0.009705 | $0.009705 | $0.009705 |
| 2019-03-17 | $0.009705 | $0.009635 | $0.009635 | $0.009635 |
| 2019-03-18 | $0.009635 | $0.009613 | $0.009613 | $0.009613 |
| 2019-03-19 | $0.009613 | $0.009698 | $0.009698 | $0.009698 |
| 2019-03-20 | $0.009698 | $0.009777 | $0.009777 | $0.009777 |
| 2019-03-21 | $0.009777 | $0.009633 | $0.009633 | $0.009633 |
| 2019-03-22 | $0.009633 | $0.009642 | $0.009642 | $0.009642 |
| 2019-03-23 | $0.009642 | $0.009657 | $0.009657 | $0.009657 |
| 2019-03-24 | $0.009657 | $0.009626 | $0.009626 | $0.009626 |
| 2019-03-25 | $0.009626 | $0.009458 | $0.009458 | $0.009458 |
| 2019-03-26 | $0.009458 | $0.009501 | $0.009501 | $0.009501 |
| 2019-03-27 | $0.009501 | $0.009751 | $0.009751 | $0.009751 |
| 2019-03-28 | $0.009751 | $0.009728 | $0.009728 | $0.009728 |
| 2019-03-29 | $0.009728 | $0.0099080 | $0.0099080 | $0.0099080 |
| 2019-03-30 | $0.0099080 | $0.0099250 | $0.0099250 | $0.0099250 |
| 2019-03-31 | $0.0099250 | $0.0099120 | $0.0099120 | $0.0099120 |
| 2019-04-01 | $0.0099120 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2019-04-02 | $0.0100000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2019-04-03 | $0.0118300 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2019-04-04 | $0.0119900 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-04-05 | $0.0118400 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2019-04-06 | $0.0121600 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2019-04-07 | $0.0121900 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2019-04-08 | $0.0125300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-09 | $0.0127600 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-04-10 | $0.0125400 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2019-04-11 | $0.0128200 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2019-04-12 | $0.0121700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2019-04-13 | $0.0122500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-04-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2019-04-15 | $0.0124500 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-04-16 | $0.0121400 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-04-17 | $0.0125600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-18 | $0.0126200 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-04-19 | $0.0127500 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2019-04-20 | $0.0127600 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-04-21 | $0.0128400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2019-04-22 | $0.0127900 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-04-23 | $0.0130000 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2019-04-24 | $0.0133500 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2019-04-25 | $0.0131500 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2019-04-26 | $0.0124400 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-04-27 | $0.0126100 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-04-28 | $0.0126100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2019-04-29 | $0.0127100 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-04-30 | $0.0126200 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-05-01 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2019-05-02 | $0.0129900 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2019-05-03 | $0.0132600 | $0.0138700 | $0.0138700 | $0.0138700 |
| 2019-05-04 | $0.0138700 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2019-05-05 | $0.0140700 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-05-06 | $0.0139600 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2019-05-07 | $0.0138500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-05-08 | $0.0140300 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2019-05-09 | $0.0144600 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2019-05-10 | $0.0148700 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2019-05-11 | $0.0153200 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-05-12 | $0.0173300 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2019-05-13 | $0.0168200 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-05-14 | $0.0188100 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2019-05-15 | $0.0192300 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2019-05-16 | $0.0197200 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-17 | $0.0189800 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2019-05-18 | $0.0177700 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2019-05-19 | $0.0175100 | $0.0197500 | $0.0197500 | $0.0197500 |
| 2019-05-20 | $0.0197500 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2019-05-21 | $0.0192800 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2019-05-22 | $0.0191500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2019-05-23 | $0.0183800 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2019-05-24 | $0.0189800 | $0.0192700 | $0.0192700 | $0.0192700 |
| 2019-05-25 | $0.0192700 | $0.0194200 | $0.0194200 | $0.0194200 |
| 2019-05-26 | $0.0194200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2019-05-27 | $0.0210300 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2019-05-28 | $0.0211700 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2019-05-29 | $0.0210100 | $0.0208800 | $0.0208800 | $0.0208800 |
| 2019-05-30 | $0.0208800 | $0.0199500 | $0.0199500 | $0.0199500 |
| 2019-05-31 | $0.0199500 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2019-06-01 | $0.0206100 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2019-06-02 | $0.0206200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2019-06-03 | $0.0210600 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2019-06-04 | $0.0195600 | $0.0185000 | $0.0185000 | $0.0185000 |
| 2019-06-05 | $0.0356800 | $0.0345400 | $0.0364800 | $0.0345400 |
| 2019-06-06 | $0.0345400 | $0.0316300 | $0.0359700 | $0.0316300 |
| 2019-06-07 | $0.0316300 | $0.0347600 | $0.0381800 | $0.0316400 |
| 2019-06-08 | $0.0347600 | $0.0341400 | $0.0342200 | $0.0313100 |
| 2019-06-09 | $0.0341400 | $0.0348800 | $0.0374000 | $0.0302000 |
| 2019-06-10 | $0.0348800 | $0.0346200 | $0.0393500 | $0.0339000 |
| 2019-06-11 | $0.0346200 | $0.0412800 | $0.0805 | $0.0325100 |
| 2019-06-12 | $0.0412800 | $0.0391900 | $0.0443000 | $0.0386900 |
| 2019-06-13 | $0.0391900 | $0.0373700 | $0.0381900 | $0.0368600 |
| 2019-06-14 | $0.0373700 | $0.0373000 | $0.0392700 | $0.0356100 |
| 2019-06-15 | $0.0373000 | $0.0372900 | $0.0392300 | $0.0358100 |
| 2019-06-16 | $0.0372900 | $0.0375900 | $0.0391000 | $0.0283000 |
| 2019-06-17 | $0.0375900 | $0.0389000 | $0.0407900 | $0.0351200 |
| 2019-06-18 | $0.0389000 | $0.0366900 | $0.0375600 | $0.0354400 |
| 2019-06-19 | $0.0366900 | $0.0373100 | $0.0401600 | $0.0366700 |
| 2019-06-20 | $0.0373100 | $0.0366700 | $0.0377600 | $0.0361200 |
| 2019-06-21 | $0.0366700 | $0.0348100 | $0.0398800 | $0.0348100 |
| 2019-06-22 | $0.0348100 | $0.0324300 | $0.0363900 | $0.0253200 |
| 2019-06-23 | $0.0324300 | $0.0285300 | $0.0322100 | $0.0272300 |
| 2019-06-24 | $0.0285300 | $0.0280100 | $0.0323400 | $0.0279600 |
| 2019-06-25 | $0.0280100 | $0.0235600 | $0.0284900 | $0.0235600 |
| 2019-06-26 | $0.0235600 | $0.0267000 | $0.0305100 | $0.0178700 |
| 2019-06-27 | $0.0267000 | $0.0268800 | $0.0268800 | $0.0150500 |
| 2019-06-28 | $0.0268800 | $0.0318000 | $0.0347700 | $0.0282800 |
| 2019-06-29 | $0.0318000 | $0.0261000 | $0.0438200 | $0.0240800 |
| 2019-06-30 | $0.0261000 | $0.0230400 | $0.0361500 | $0.0230100 |
| 2019-07-01 | $0.0230400 | $0.0235500 | $0.0260900 | $0.0233600 |
| 2019-07-02 | $0.0235500 | $0.0216600 | $0.0233400 | $0.0216600 |
| 2019-07-03 | $0.0216600 | $0.0247900 | $0.0332400 | $0.0224400 |
| 2019-07-04 | $0.0247900 | $0.0212600 | $0.0233900 | $0.0212600 |
| 2019-07-05 | $0.0212600 | $0.0205800 | $0.0216200 | $0.0200000 |
| 2019-07-06 | $0.0205800 | $0.0179600 | $0.0218200 | $0.0179600 |
| 2019-07-07 | $0.0179600 | $0.0270400 | $0.0272000 | $0.0165500 |
| 2019-07-08 | $0.0270400 | $0.0156700 | $0.0276500 | $0.0131000 |
| 2019-07-09 | $0.0156700 | $0.0123300 | $0.0260400 | $0.0123300 |
| 2019-07-10 | $0.0123300 | $0.0213100 | $0.0222400 | $0.0103500 |
| 2019-07-11 | $0.0213100 | $0.008054 | $0.0198300 | $0.006631 |
| 2019-07-12 | $0.008054 | $0.009353 | $0.0107100 | $0.007409 |
| 2019-07-13 | $0.009353 | $0.0125400 | $0.0125400 | $0.009053 |
| 2019-07-14 | $0.0125400 | $0.008232 | $0.0105500 | $0.008216 |
| 2019-07-15 | $0.008232 | $0.008316 | $0.009894 | $0.007586 |
| 2019-07-16 | $0.008316 | $0.007454 | $0.007577 | $0.005616 |
| 2019-07-17 | $0.007454 | $0.006288 | $0.007925 | $0.006288 |
| 2019-07-18 | $0.006288 | $0.007843 | $0.008555 | $0.006579 |
| 2019-07-19 | $0.007843 | $0.007061 | $0.008159 | $0.006514 |
| 2019-07-20 | $0.007061 | $0.006745 | $0.007952 | $0.006193 |
| 2019-07-21 | $0.006745 | $0.006719 | $0.007188 | $0.006647 |
| 2019-07-22 | $0.006719 | $0.006888 | $0.006888 | $0.006475 |
| 2019-07-23 | $0.006888 | $0.006587 | $0.006867 | $0.006364 |
| 2019-07-24 | $0.006587 | $0.006786 | $0.007587 | $0.006192 |
| 2019-07-25 | $0.006786 | $0.008594 | $0.008594 | $0.006872 |
| 2019-07-26 | $0.008594 | $0.007011 | $0.008587 | $0.007009 |
| 2019-07-27 | $0.007011 | $0.006576 | $0.006768 | $0.005865 |
| 2019-07-28 | $0.006576 | $0.006315 | $0.006715 | $0.006315 |
| 2019-07-29 | $0.006315 | $0.006757 | $0.008098 | $0.006306 |
| 2019-07-30 | $0.006757 | $0.006830 | $0.007340 | $0.006725 |
| 2019-07-31 | $0.006830 | $0.009277 | $0.0152700 | $0.006952 |
| 2019-08-01 | $0.009277 | $0.0105400 | $0.0107000 | $0.008822 |
| 2019-08-02 | $0.0105400 | $0.0103600 | $0.0107100 | $0.007896 |
| 2019-08-03 | $0.0103600 | $0.009418 | $0.0107600 | $0.009047 |
| 2019-08-04 | $0.009418 | $0.008846 | $0.0109500 | $0.007443 |
| 2019-08-05 | $0.008846 | $0.008148 | $0.009500 | $0.007569 |
| 2019-08-06 | $0.008148 | $0.006494 | $0.008376 | $0.006245 |
| 2019-08-07 | $0.006494 | $0.007218 | $0.008086 | $0.006079 |
| 2019-08-08 | $0.007218 | $0.008681 | $0.008681 | $0.006894 |
| 2019-08-09 | $0.008681 | $0.007594 | $0.008261 | $0.006798 |
| 2019-08-10 | $0.007594 | $0.007083 | $0.007654 | $0.007050 |
| 2019-08-11 | $0.007083 | $0.007277 | $0.007662 | $0.007201 |
| 2019-08-12 | $0.007277 | $0.008538 | $0.0104500 | $0.007105 |
| 2019-08-13 | $0.008538 | $0.007554 | $0.008731 | $0.007124 |
| 2019-08-14 | $0.007554 | $0.005722 | $0.007180 | $0.005287 |
| 2019-08-15 | $0.005722 | $0.006908 | $0.006908 | $0.005623 |
| 2019-08-16 | $0.006908 | $0.005896 | $0.006856 | $0.005507 |
| 2019-08-17 | $0.005896 | $0.006828 | $0.007446 | $0.005883 |
| 2019-08-18 | $0.006828 | $0.006262 | $0.007162 | $0.005613 |
| 2019-08-19 | $0.006262 | $0.006318 | $0.006759 | $0.006241 |
| 2019-08-20 | $0.006318 | $0.005195 | $0.006445 | $0.0039600 |
| 2019-08-21 | $0.005195 | $0.0043700 | $0.005324 | $0.0041380 |
| 2019-08-22 | $0.0043700 | $0.0047950 | $0.005125 | $0.0020580 |
| 2019-08-23 | $0.0047950 | $0.007178 | $0.007178 | $0.0043310 |
| 2019-08-24 | $0.007178 | $0.009445 | $0.009445 | $0.0049510 |
| 2019-08-25 | $0.009445 | $0.007359 | $0.009223 | $0.006792 |
| 2019-08-26 | $0.007359 | $0.006255 | $0.008094 | $0.005637 |
| 2019-08-27 | $0.006255 | $0.005868 | $0.006798 | $0.005566 |
| 2019-08-28 | $0.005868 | $0.005953 | $0.005953 | $0.005417 |
| 2019-08-29 | $0.005953 | $0.006549 | $0.006549 | $0.005768 |
| 2019-08-30 | $0.006549 | $0.007120 | $0.008330 | $0.006453 |
| 2019-08-31 | $0.007120 | $0.007013 | $0.007480 | $0.006593 |
| 2019-09-01 | $0.007013 | $0.007311 | $0.007458 | $0.006565 |
| 2019-09-02 | $0.007311 | $0.007606 | $0.007869 | $0.007317 |
| 2019-09-03 | $0.007606 | $0.007776 | $0.008806 | $0.006176 |
| 2019-09-04 | $0.007776 | $0.007718 | $0.007718 | $0.007422 |
| 2019-09-05 | $0.007718 | $0.007329 | $0.007713 | $0.007329 |
| 2019-09-06 | $0.007329 | $0.007474 | $0.007474 | $0.006979 |
| 2019-09-07 | $0.007474 | $0.006805 | $0.007864 | $0.006591 |
| 2019-09-08 | $0.006805 | $0.007138 | $0.007389 | $0.006863 |
| 2019-09-09 | $0.007138 | $0.006637 | $0.007105 | $0.006637 |
| 2019-09-10 | $0.006637 | $0.006684 | $0.007805 | $0.006606 |
| 2019-09-11 | $0.006684 | $0.006033 | $0.007725 | $0.006033 |
| 2019-09-12 | $0.006033 | $0.006387 | $0.006789 | $0.006124 |
| 2019-09-13 | $0.006387 | $0.005999 | $0.006400 | $0.005999 |
| 2019-09-14 | $0.005999 | $0.005754 | $0.006241 | $0.005578 |
| 2019-09-15 | $0.005805 | $0.005466 | $0.005775 | $0.005466 |
| 2019-09-16 | $0.005772 | $0.005920 | $0.006027 | $0.005047 |
| 2019-09-17 | $0.005920 | $0.005819 | $0.006220 | $0.005817 |
| 2019-09-18 | $0.005819 | $0.006315 | $0.006315 | $0.005892 |
| 2019-09-19 | $0.006505 | $0.006169 | $0.006683 | $0.005860 |
| 2019-09-20 | $0.005413 | $0.005998 | $0.005998 | $0.005345 |
| 2019-09-21 | $0.005801 | $0.005593 | $0.005693 | $0.005494 |
| 2019-09-22 | $0.005593 | $0.005320 | $0.005621 | $0.005219 |
| 2019-09-23 | $0.005320 | $0.005332 | $0.005332 | $0.005041 |
| 2019-09-24 | $0.005332 | $0.0044420 | $0.0046980 | $0.0041860 |
| 2019-09-25 | $0.0044410 | $0.0041910 | $0.005823 | $0.0041480 |
| 2019-09-26 | $0.0041910 | $0.0043180 | $0.0044010 | $0.0040880 |
| 2019-09-27 | $0.0042800 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2019-09-28 | $0.0045340 | $0.0041180 | $0.0045280 | $0.0041180 |
| 2019-09-29 | $0.0041120 | $0.0039520 | $0.0040330 | $0.0038710 |
| 2019-09-30 | $0.0040100 | $0.0041590 | $0.0047070 | $0.0041590 |
| 2019-10-01 | $0.0043240 | $0.0041630 | $0.0043300 | $0.0040800 |
| 2019-10-02 | $0.0040430 | $0.0040700 | $0.0043470 | $0.0040700 |
| 2019-10-03 | $0.0042800 | $0.0039580 | $0.0042880 | $0.0039580 |
| 2019-10-04 | $0.0039580 | $0.0040840 | $0.0040840 | $0.0039210 |
| 2019-10-05 | $0.0040840 | $0.0040050 | $0.0040860 | $0.0040050 |
| 2019-10-06 | $0.0039800 | $0.0036520 | $0.0043380 | $0.0030650 |
| 2019-10-07 | $0.0036520 | $0.0036530 | $0.0040360 | $0.0012400 |
| 2019-10-08 | $0.0036530 | $0.0036070 | $0.0036650 | $0.0035350 |
| 2019-10-09 | $0.0036860 | $0.0041250 | $0.0042110 | $0.0036950 |
| 2019-10-10 | $0.0037350 | $0.0037890 | $0.0044370 | $0.0037020 |
| 2019-10-11 | $0.0038680 | $0.0036420 | $0.0038080 | $0.0036420 |
| 2019-10-12 | $0.0036280 | $0.0035010 | $0.0036110 | $0.0034330 |
| 2019-10-13 | $0.0035010 | $0.0038020 | $0.0038020 | $0.0035260 |
| 2019-10-14 | $0.0038020 | $0.0033710 | $0.0041430 | $0.0032210 |
| 2019-10-15 | $0.0033710 | $0.0034160 | $0.0035520 | $0.0032500 |
| 2019-10-16 | $0.0034160 | $0.0031420 | $0.0033030 | $0.0031420 |
| 2019-10-17 | $0.0031420 | $0.0033650 | $0.0034970 | $0.0031080 |
| 2019-10-18 | $0.0033650 | $0.0035460 | $0.0038440 | $0.0030100 |
| 2019-10-19 | $0.0035460 | $0.0041990 | $0.0041990 | $0.0033660 |
| 2019-10-20 | $0.0041990 | $0.0033130 | $0.0042830 | $0.0033130 |
| 2019-10-21 | $0.0033130 | $0.0034980 | $0.0034980 | $0.0032900 |
| 2019-10-22 | $0.0034980 | $0.0047530 | $0.0047530 | $0.0034380 |
| 2019-10-23 | $0.0047530 | $0.0032790 | $0.0045060 | $0.0032790 |
| 2019-10-24 | $0.0032790 | $0.0025590 | $0.0032460 | $0.0024020 |
| 2019-10-25 | $0.0025590 | $0.0030810 | $0.0030810 | $0.0025210 |
| 2019-10-26 | $0.0030810 | $0.0027370 | $0.0031850 | $0.0026830 |
| 2019-10-27 | $0.0027370 | $0.0027760 | $0.0029140 | $0.0026970 |
| 2019-10-28 | $0.0027760 | $0.0025490 | $0.0027420 | $0.0023540 |
| 2019-10-29 | $0.0025490 | $0.0029050 | $0.0029640 | $0.0026760 |
| 2019-10-30 | $0.0029050 | $0.0023490 | $0.0027900 | $0.0020810 |
| 2019-10-31 | $0.0023490 | $0.0024560 | $0.0034820 | $0.0022730 |
| 2019-11-01 | $0.0024560 | $0.0025350 | $0.0025350 | $0.0021810 |
| 2019-11-02 | $0.0025350 | $0.0023040 | $0.0025350 | $0.0004000 |
| 2019-11-03 | $0.0023040 | $0.0020230 | $0.0022980 | $0.0016370 |
| 2019-11-04 | $0.0020230 | $0.0018410 | $0.0020740 | $0.0016780 |
| 2019-11-05 | $0.0018410 | $0.0019440 | $0.0025600 | $0.0018060 |
| 2019-11-06 | $0.0019440 | $0.0018570 | $0.0019680 | $0.0018240 |
| 2019-11-07 | $0.0018570 | $0.0026100 | $0.0026100 | $0.0018110 |
| 2019-11-08 | $0.0026100 | $0.0018090 | $0.0025720 | $0.0016620 |
| 2019-11-09 | $0.0018090 | $0.0021970 | $0.0021970 | $0.0018210 |
| 2019-11-10 | $0.0021970 | $0.0017040 | $0.0022470 | $0.0016810 |
| 2019-11-11 | $0.0017040 | $0.0016940 | $0.0016940 | $0.0015380 |
| 2019-11-12 | $0.0016940 | $0.0016740 | $0.0017140 | $0.0015290 |
| 2019-11-13 | $0.0016740 | $0.0017570 | $0.0017570 | $0.0015310 |
| 2019-11-14 | $0.0017570 | $0.0015900 | $0.0017250 | $0.0015570 |
| 2019-11-15 | $0.0015900 | $0.0018000 | $0.0018000 | $0.0014650 |
| 2019-11-16 | $0.0018000 | $0.0017620 | $0.0018520 | $0.0017620 |
| 2019-11-17 | $0.0017620 | $0.0019450 | $0.0019450 | $0.0017780 |
| 2019-11-18 | $0.0019450 | $0.0025810 | $0.0030920 | $0.0018820 |
| 2019-11-19 | $0.0025810 | $0.0042670 | $0.0042670 | $0.0023820 |
| 2019-11-20 | $0.0042670 | $0.007525 | $0.0188700 | $0.0039600 |
| 2019-11-21 | $0.007525 | $0.0049500 | $0.0133500 | $0.0045760 |
| 2019-11-22 | $0.0049500 | $0.0044100 | $0.005062 | $0.0037570 |
| 2019-11-23 | $0.0044100 | $0.005106 | $0.005138 | $0.0043740 |
| 2019-11-24 | $0.005106 | $0.005016 | $0.005104 | $0.0042200 |
| 2019-11-25 | $0.005016 | $0.005015 | $0.005336 | $0.005015 |
| 2019-11-26 | $0.005015 | $0.005624 | $0.005950 | $0.005076 |
| 2019-11-27 | $0.005624 | $0.005969 | $0.006026 | $0.005776 |
| 2019-11-28 | $0.005969 | $0.006025 | $0.006025 | $0.005803 |
| 2019-11-29 | $0.006025 | $0.005942 | $0.006323 | $0.005942 |
| 2019-11-30 | $0.005942 | $0.005631 | $0.005837 | $0.005631 |
| 2019-12-01 | $0.005631 | $0.005298 | $0.005600 | $0.005298 |
| 2019-12-02 | $0.005491 | $0.005417 | $0.005491 | $0.005051 |
| 2019-12-03 | $0.005417 | $0.005412 | $0.005558 | $0.005339 |
| 2019-12-04 | $0.005596 | $0.005466 | $0.005520 | $0.005296 |
| 2019-12-05 | $0.005466 | $0.005614 | $0.006080 | $0.005563 |
| 2019-12-06 | $0.005614 | $0.005217 | $0.005642 | $0.005217 |
| 2019-12-07 | $0.005217 | $0.005625 | $0.005625 | $0.005173 |
| 2019-12-08 | $0.005862 | $0.005730 | $0.006032 | $0.005278 |
| 2019-12-09 | $0.005730 | $0.005660 | $0.005660 | $0.005145 |
| 2019-12-10 | $0.005660 | $0.005498 | $0.005570 | $0.005281 |
| 2019-12-11 | $0.005358 | $0.005799 | $0.005799 | $0.005273 |
| 2019-12-12 | $0.005799 | $0.005077 | $0.005857 | $0.005077 |
| 2019-12-13 | $0.005544 | $0.005737 | $0.006100 | $0.005519 |
| 2019-12-14 | $0.005737 | $0.005523 | $0.006018 | $0.005523 |
| 2019-12-15 | $0.005523 | $0.005635 | $0.005991 | $0.005492 |
| 2019-12-16 | $0.0049960 | $0.0046450 | $0.005754 | $0.0046440 |
| 2019-12-17 | $0.0046450 | $0.005346 | $0.005346 | $0.0042750 |
| 2019-12-18 | $0.005346 | $0.005400 | $0.005826 | $0.005395 |
| 2019-12-19 | $0.005400 | $0.005494 | $0.006802 | $0.005132 |
| 2019-12-20 | $0.005494 | $0.005210 | $0.005751 | $0.005043 |
| 2019-12-21 | $0.005210 | $0.005235 | $0.005369 | $0.0048660 |
| 2019-12-22 | $0.005235 | $0.005304 | $0.005442 | $0.005037 |
| 2019-12-23 | $0.005304 | $0.005182 | $0.005220 | $0.0049660 |
| 2019-12-24 | $0.005182 | $0.0044530 | $0.005178 | $0.0044510 |
| 2019-12-25 | $0.0044530 | $0.0045700 | $0.0049060 | $0.0043510 |
| 2019-12-26 | $0.0045700 | $0.0043490 | $0.0045930 | $0.0043490 |
| 2019-12-27 | $0.0043490 | $0.0033000 | $0.0043760 | $0.0029100 |
| 2019-12-28 | $0.0033000 | $0.0035900 | $0.0044530 | $0.0031460 |
| 2019-12-29 | $0.0035900 | $0.0031700 | $0.0037670 | $0.0031700 |
| 2019-12-30 | $0.0030340 | $0.0028940 | $0.0038340 | $0.0027490 |
| 2019-12-31 | $0.0030960 | $0.0034810 | $0.0034810 | $0.0030370 |
| 2020-01-01 | $0.0034810 | $0.0041990 | $0.0041990 | $0.0026120 |
| 2020-01-02 | $0.0041990 | $0.0038150 | $0.0040890 | $0.0038150 |
| 2020-01-03 | $0.0038150 | $0.0036820 | $0.0043280 | $0.0036820 |
| 2020-01-04 | $0.0041100 | $0.0043410 | $0.0043410 | $0.0041200 |
| 2020-01-05 | $0.0036850 | $0.0037440 | $0.0037440 | $0.0037150 |
| 2020-01-06 | $0.0037440 | $0.0037920 | $0.0041730 | $0.0037920 |
| 2020-01-07 | $0.0037920 | $0.0041570 | $0.0047290 | $0.0037630 |
| 2020-01-08 | $0.0041570 | $0.0046120 | $0.0047800 | $0.0040830 |
| 2020-01-09 | $0.0046120 | $0.006969 | $0.006969 | $0.0045090 |
| 2020-01-10 | $0.006969 | $0.0144900 | $0.0253800 | $0.007322 |
| 2020-01-11 | $0.0144900 | $0.0109500 | $0.0189200 | $0.008807 |
| 2020-01-12 | $0.0109500 | $0.0137300 | $0.0138100 | $0.0104500 |
| 2020-01-13 | $0.0137300 | $0.0139400 | $0.0179600 | $0.0125900 |
| 2020-01-14 | $0.0139400 | $0.0116000 | $0.0178000 | $0.0116000 |
| 2020-01-15 | $0.0116000 | $0.0126000 | $0.0161900 | $0.0108000 |
| 2020-01-16 | $0.0126000 | $0.0115500 | $0.0131400 | $0.0101700 |
| 2020-01-17 | $0.0115500 | $0.0114900 | $0.0137800 | $0.0114900 |
| 2020-01-18 | $0.0114900 | $0.0130200 | $0.0137300 | $0.0117800 |
| 2020-01-19 | $0.0130200 | $0.0120200 | $0.0127400 | $0.0105000 |
| 2020-01-20 | $0.0120200 | $0.0120600 | $0.0143700 | $0.0116900 |
| 2020-01-21 | $0.0120600 | $0.0116300 | $0.0123300 | $0.0116300 |
| 2020-01-22 | $0.0116300 | $0.0128500 | $0.0128500 | $0.0105500 |
| 2020-01-23 | $0.0122200 | $0.0119200 | $0.0125100 | $0.0107400 |
| 2020-01-24 | $0.0119200 | $0.0117200 | $0.0121400 | $0.0114700 |
| 2020-01-25 | $0.0130000 | $0.0125100 | $0.0128300 | $0.0115500 |
| 2020-01-26 | $0.0125100 | $0.0149700 | $0.0149700 | $0.0124100 |
| 2020-01-27 | $0.0149700 | $0.0150700 | $0.0151700 | $0.0136000 |
| 2020-01-28 | $0.0150700 | $0.0165200 | $0.0180200 | $0.0136900 |
| 2020-01-29 | $0.0165200 | $0.0281200 | $0.0289800 | $0.0162900 |
| 2020-01-30 | $0.0281200 | $0.0295700 | $0.0332000 | $0.0226000 |
| 2020-01-31 | $0.0295700 | $0.0302700 | $0.0337900 | $0.0243600 |
| 2020-02-01 | $0.0302700 | $0.0315500 | $0.0357200 | $0.0288200 |
| 2020-02-02 | $0.0315500 | $0.0376000 | $0.0433100 | $0.0309500 |
| 2020-02-03 | $0.0376000 | $0.0357900 | $0.0380100 | $0.0341600 |
| 2020-02-04 | $0.0357900 | $0.0343000 | $0.0357700 | $0.0291300 |
| 2020-02-05 | $0.0343000 | $0.0336400 | $0.0387900 | $0.0295800 |
| 2020-02-06 | $0.0336400 | $0.0309300 | $0.0351500 | $0.0255500 |
| 2020-02-07 | $0.0309300 | $0.0308600 | $0.0341400 | $0.0250400 |
| 2020-02-08 | $0.0308600 | $0.0351500 | $0.0351500 | $0.0243100 |
| 2020-02-09 | $0.0351500 | $0.0414000 | $0.0470200 | $0.0346100 |
| 2020-02-10 | $0.0414000 | $0.0461200 | $0.0481000 | $0.0376800 |
| 2020-02-11 | $0.0461200 | $0.0513 | $0.0513 | $0.0374500 |
| 2020-02-12 | $0.0513 | $0.0495300 | $0.0574 | $0.0486500 |
| 2020-02-13 | $0.0495300 | $0.0499000 | $0.0545 | $0.0498700 |
| 2020-02-14 | $0.0499000 | $0.0522 | $0.0568 | $0.0522 |
| 2020-02-15 | $0.0522 | $0.0459000 | $0.0537 | $0.0443900 |
| 2020-02-16 | $0.0459000 | $0.0475300 | $0.0525 | $0.0449600 |
| 2020-02-17 | $0.0475300 | $0.0505 | $0.0514 | $0.0404000 |
| 2020-02-18 | $0.0505 | $0.0529 | $0.0571 | $0.0424400 |
| 2020-02-19 | $0.0529 | $0.0447600 | $0.0483800 | $0.0368400 |
| 2020-02-20 | $0.0447600 | $0.0427800 | $0.0453000 | $0.0031590 |
| 2020-02-21 | $0.0427800 | $0.0495100 | $0.0495300 | $0.0440900 |
| 2020-02-22 | $0.0495100 | $0.0502 | $0.0517 | $0.0470600 |
| 2020-02-23 | $0.0502 | $0.0496400 | $0.0551 | $0.0496400 |
| 2020-02-24 | $0.0496400 | $0.0454100 | $0.0524 | $0.0454100 |
| 2020-02-25 | $0.0454100 | $0.0399900 | $0.0479900 | $0.0399900 |
| 2020-02-26 | $0.0399900 | $0.0423300 | $0.0425100 | $0.0340100 |
| 2020-02-27 | $0.0378100 | $0.0395200 | $0.0433100 | $0.0308800 |
| 2020-02-28 | $0.0395200 | $0.0390600 | $0.0397600 | $0.0333900 |
| 2020-02-29 | $0.0409200 | $0.0380900 | $0.0391400 | $0.0380900 |
| 2020-03-01 | $0.0380900 | $0.0319000 | $0.0392400 | $0.0309600 |
| 2020-03-02 | $0.0319000 | $0.0351200 | $0.0420100 | $0.0339500 |
| 2020-03-03 | $0.0351200 | $0.0341200 | $0.0404600 | $0.0338600 |
| 2020-03-04 | $0.0341200 | $0.0340200 | $0.0406000 | $0.0284400 |
| 2020-03-05 | $0.0340200 | $0.0346700 | $0.0394100 | $0.0275400 |
| 2020-03-06 | $0.0346700 | $0.0352200 | $0.0423400 | $0.0329300 |
| 2020-03-07 | $0.0352200 | $0.0351700 | $0.0351700 | $0.0261600 |
| 2020-03-08 | $0.0351700 | $0.0281900 | $0.0295300 | $0.0251000 |
| 2020-03-09 | $0.0281900 | $0.0247600 | $0.0286700 | $0.0247600 |
| 2020-03-10 | $0.0247600 | $0.0245800 | $0.0257800 | $0.0242300 |
| 2020-03-11 | $0.0245800 | $0.0248400 | $0.0291300 | $0.0212000 |
| 2020-03-12 | $0.0248400 | $0.0115800 | $0.0140000 | $0.005489 |
| 2020-03-13 | $0.0115800 | $0.0102300 | $0.0166600 | $0.0102300 |
| 2020-03-14 | $0.0102300 | $0.0163300 | $0.0221900 | $0.009261 |
| 2020-03-15 | $0.0166900 | $0.0169800 | $0.0204600 | $0.0150500 |
| 2020-03-16 | $0.0180000 | $0.0111300 | $0.0162200 | $0.0111300 |
| 2020-03-17 | $0.0111300 | $0.0109900 | $0.0117500 | $0.0108200 |
| 2020-03-18 | $0.0109900 | $0.0112600 | $0.0112600 | $0.0110600 |
| 2020-03-19 | $0.0112600 | $0.0172400 | $0.0172400 | $0.0129800 |
| 2020-03-20 | $0.0172400 | $0.0135500 | $0.0168200 | $0.0135500 |
| 2020-03-21 | $0.0156400 | $0.0158000 | $0.0165400 | $0.0135100 |
| 2020-03-22 | $0.0158000 | $0.0153300 | $0.0156800 | $0.0145100 |
| 2020-03-23 | $0.0154300 | $0.0172400 | $0.0172400 | $0.0172300 |
| 2020-03-24 | $0.0172400 | $0.0142400 | $0.0175400 | $0.0142400 |
| 2020-03-25 | $0.0149600 | $0.0150000 | $0.0167400 | $0.0140600 |
| 2020-03-26 | $0.0150000 | $0.0170300 | $0.0172300 | $0.0137900 |
| 2020-03-27 | $0.0173600 | $0.0178900 | $0.0197300 | $0.0159500 |
| 2020-03-28 | $0.0178900 | $0.0186500 | $0.0217600 | $0.0174200 |
| 2020-03-29 | $0.0186500 | $0.0166300 | $0.0179400 | $0.0163900 |
| 2020-03-30 | $0.0166300 | $0.0234600 | $0.0249000 | $0.0176600 |
| 2020-03-31 | $0.0234600 | $0.0195600 | $0.0253000 | $0.0189600 |
| 2020-04-01 | $0.0205600 | $0.0221200 | $0.0230600 | $0.0194600 |
| 2020-04-02 | $0.0202600 | $0.0192300 | $0.0227300 | $0.0192300 |
| 2020-04-03 | $0.0192300 | $0.0191000 | $0.0234900 | $0.0191000 |
| 2020-04-04 | $0.0191000 | $0.0164600 | $0.0195100 | $0.0164600 |
| 2020-04-05 | $0.0164600 | $0.0176200 | $0.0187000 | $0.0158600 |
| 2020-04-06 | $0.0176200 | $0.0192600 | $0.0219700 | $0.0191700 |
| 2020-04-07 | $0.0192600 | $0.0184100 | $0.0187900 | $0.0173200 |
| 2020-04-08 | $0.0184100 | $0.0182300 | $0.0193900 | $0.0177600 |
| 2020-04-09 | $0.0190800 | $0.0169200 | $0.0190400 | $0.0159000 |
| 2020-04-10 | $0.0173500 | $0.0157600 | $0.0170800 | $0.0144900 |
| 2020-04-11 | $0.0157600 | $0.0159800 | $0.0193300 | $0.0144400 |
| 2020-04-12 | $0.0159800 | $0.0162100 | $0.0182700 | $0.0154000 |
| 2020-04-13 | $0.0162100 | $0.0161200 | $0.0161200 | $0.0145800 |
| 2020-04-14 | $0.0161200 | $0.0147500 | $0.0163000 | $0.0147500 |
| 2020-04-15 | $0.0147500 | $0.0148900 | $0.0148900 | $0.0141100 |
| 2020-04-16 | $0.0148900 | $0.0164300 | $0.0168100 | $0.0155300 |
| 2020-04-17 | $0.0164300 | $0.0159100 | $0.0162800 | $0.0159000 |
| 2020-04-18 | $0.0159100 | $0.0162600 | $0.0174800 | $0.0162600 |
| 2020-04-19 | $0.0162600 | $0.0157800 | $0.0174900 | $0.0156100 |
| 2020-04-20 | $0.0164100 | $0.0163500 | $0.0163500 | $0.0143000 |
| 2020-04-21 | $0.0221100 | $0.0167800 | $0.0221600 | $0.0161000 |
| 2020-04-22 | $0.0167800 | $0.0178400 | $0.0179700 | $0.0131800 |
| 2020-04-23 | $0.0178400 | $0.0179400 | $0.0180900 | $0.0155000 |
| 2020-04-24 | $0.0197700 | $0.0189200 | $0.0199000 | $0.0182500 |
| 2020-04-25 | $0.0189200 | $0.0181100 | $0.0196200 | $0.0180400 |
| 2020-04-26 | $0.0187800 | $0.0162900 | $0.0191100 | $0.0162900 |
| 2020-04-27 | $0.0179400 | $0.0165100 | $0.0183000 | $0.0163500 |
| 2020-04-28 | $0.0162000 | $0.0174800 | $0.0207900 | $0.0162100 |
| 2020-04-29 | $0.0174800 | $0.0181100 | $0.0191300 | $0.0177500 |
| 2020-04-30 | $0.0166900 | $0.0161500 | $0.0182300 | $0.0148600 |
| 2020-05-01 | $0.0149800 | $0.0190500 | $0.0190500 | $0.0153900 |
| 2020-05-02 | $0.0190500 | $0.0146000 | $0.0192500 | $0.0117800 |
| 2020-05-03 | $0.0146000 | $0.0133000 | $0.0146700 | $0.0106300 |
| 2020-05-04 | $0.0133000 | $0.0148300 | $0.0148300 | $0.0105000 |
| 2020-05-05 | $0.0148300 | $0.0128300 | $0.0147200 | $0.0110400 |
| 2020-05-06 | $0.0128300 | $0.0125100 | $0.0146800 | $0.0120200 |
| 2020-05-07 | $0.0125100 | $0.0135400 | $0.0136400 | $0.0106200 |
| 2020-05-08 | $0.0135400 | $0.0123200 | $0.0152400 | $0.0123200 |
| 2020-05-09 | $0.0123200 | $0.0125100 | $0.0127600 | $0.007349 |
| 2020-05-10 | $0.0125100 | $0.0107200 | $0.0135900 | $0.0105700 |
| 2020-05-11 | $0.0107200 | $0.0129000 | $0.0129000 | $0.0106100 |
| 2020-05-12 | $0.0129000 | $0.0112600 | $0.0131800 | $0.0111100 |
| 2020-05-13 | $0.0112600 | $0.0143700 | $0.0143700 | $0.0118500 |
| 2020-05-14 | $0.0143700 | $0.0182800 | $0.0182800 | $0.0146200 |
| 2020-05-15 | $0.0182800 | $0.0206100 | $0.0206100 | $0.0141700 |
| 2020-05-16 | $0.0195500 | $0.0194300 | $0.0211200 | $0.0188700 |
| 2020-05-17 | $0.0179800 | $0.0188600 | $0.0198900 | $0.0169700 |
| 2020-05-18 | $0.0177000 | $0.0180800 | $0.0181800 | $0.0168200 |
| 2020-05-19 | $0.0195700 | $0.0182400 | $0.0195600 | $0.0182400 |
| 2020-05-20 | $0.0182900 | $0.0181600 | $0.0198700 | $0.0170200 |
| 2020-05-21 | $0.0181600 | $0.0173000 | $0.0173900 | $0.0171200 |
| 2020-05-22 | $0.0168800 | $0.0178300 | $0.0186600 | $0.0176200 |
| 2020-05-23 | $0.0185200 | $0.0188300 | $0.0193800 | $0.0181000 |
| 2020-05-24 | $0.0188300 | $0.0181300 | $0.0199700 | $0.0165700 |
| 2020-05-25 | $0.0181300 | $0.0172700 | $0.0185200 | $0.0168200 |
| 2020-05-26 | $0.0175500 | $0.0170700 | $0.0191900 | $0.0170700 |
| 2020-05-27 | $0.0186600 | $0.0177600 | $0.0205300 | $0.0164800 |
| 2020-05-28 | $0.0174200 | $0.0187300 | $0.0193900 | $0.0184200 |
| 2020-05-29 | $0.0187300 | $0.0188900 | $0.0188900 | $0.0186100 |
| 2020-05-30 | $0.0180000 | $0.0184300 | $0.0190100 | $0.0183300 |
| 2020-05-31 | $0.0184300 | $0.0175800 | $0.0180500 | $0.0172000 |
| 2020-06-01 | $0.0173000 | $0.0177600 | $0.0185300 | $0.0177600 |
| 2020-06-02 | $0.0177600 | $0.0170500 | $0.0251100 | $0.0162300 |
| 2020-06-03 | $0.0170500 | $0.0174900 | $0.0179100 | $0.0174900 |
| 2020-06-04 | $0.0181700 | $0.0184100 | $0.0187100 | $0.0183200 |
| 2020-06-05 | $0.0179300 | $0.0176900 | $0.0177500 | $0.0175100 |
| 2020-06-06 | $0.0182800 | $0.0184700 | $0.0184700 | $0.0181800 |
| 2020-06-07 | $0.0178400 | $0.0182200 | $0.0188400 | $0.0180400 |
| 2020-06-08 | $0.0182200 | $0.0193600 | $0.0193600 | $0.0183500 |
| 2020-06-09 | $0.0193600 | $0.0199100 | $0.0210400 | $0.0189100 |
| 2020-06-10 | $0.0199100 | $0.0190500 | $0.0207400 | $0.0190500 |
| 2020-06-11 | $0.0190500 | $0.0194000 | $0.0198300 | $0.0176800 |
| 2020-06-12 | $0.0194000 | $0.0218900 | $0.0221200 | $0.0195900 |
| 2020-06-13 | $0.0218900 | $0.0238400 | $0.0252300 | $0.0216400 |
| 2020-06-14 | $0.0238400 | $0.0243700 | $0.0243700 | $0.0226700 |
| 2020-06-15 | $0.0243700 | $0.0265600 | $0.0265600 | $0.0238800 |
| 2020-06-16 | $0.0265600 | $0.0262700 | $0.0282400 | $0.0252100 |
| 2020-06-17 | $0.0262700 | $0.0240300 | $0.0260900 | $0.0240300 |
| 2020-06-18 | $0.0240300 | $0.0244400 | $0.0244400 | $0.0232900 |
| 2020-06-19 | $0.0244400 | $0.0187700 | $0.0242700 | $0.0187700 |
| 2020-06-20 | $0.0224200 | $0.0211500 | $0.0230200 | $0.0192800 |
| 2020-06-21 | $0.0187800 | $0.0194100 | $0.0208100 | $0.0187000 |
| 2020-06-22 | $0.0194100 | $0.0196700 | $0.0207900 | $0.0185400 |
| 2020-06-23 | $0.0206400 | $0.0208800 | $0.0208800 | $0.0200200 |
| 2020-06-24 | $0.0208800 | $0.0197900 | $0.0204400 | $0.0195200 |
| 2020-06-25 | $0.0186500 | $0.0181100 | $0.0192800 | $0.0181100 |
| 2020-06-26 | $0.0181100 | $0.0181900 | $0.0181900 | $0.0178800 |
| 2020-06-27 | $0.0193200 | $0.0190100 | $0.0191900 | $0.0189100 |
| 2020-06-28 | $0.0183000 | $0.0183400 | $0.0186500 | $0.0182500 |
| 2020-06-29 | $0.0183400 | $0.0193100 | $0.0193100 | $0.0185700 |
| 2020-06-30 | $0.0193100 | $0.0203100 | $0.0205000 | $0.0191200 |
| 2020-07-01 | $0.0203100 | $0.0207900 | $0.0210900 | $0.0207900 |
| 2020-07-02 | $0.0198600 | $0.0201900 | $0.0209100 | $0.0194600 |
| 2020-07-03 | $0.0201900 | $0.0200400 | $0.0204900 | $0.0194000 |
| 2020-07-04 | $0.0200400 | $0.0198400 | $0.0205700 | $0.0192000 |
| 2020-07-05 | $0.0198400 | $0.0168900 | $0.0197100 | $0.0157100 |
| 2020-07-06 | $0.0197000 | $0.0169000 | $0.0208800 | $0.0169000 |
| 2020-07-07 | $0.0185100 | $0.0181400 | $0.0184200 | $0.0175900 |
| 2020-07-08 | $0.0167300 | $0.0169000 | $0.0198800 | $0.0169000 |
| 2020-07-09 | $0.0169000 | $0.0176200 | $0.0176200 | $0.0165600 |
| 2020-07-10 | $0.0176200 | $0.0166100 | $0.0175600 | $0.0166100 |
| 2020-07-11 | $0.0164400 | $0.0166300 | $0.0167200 | $0.0159800 |
| 2020-07-12 | $0.0166300 | $0.0166500 | $0.0168300 | $0.0160000 |
| 2020-07-13 | $0.0174800 | $0.0141500 | $0.0172500 | $0.0141500 |
| 2020-07-14 | $0.0141500 | $0.0171800 | $0.0176900 | $0.0142000 |
| 2020-07-15 | $0.0171800 | $0.0166900 | $0.0171500 | $0.0166900 |
| 2020-07-16 | $0.0168200 | $0.0160700 | $0.0168100 | $0.0149800 |
| 2020-07-17 | $0.0163500 | $0.0155100 | $0.0162900 | $0.0147500 |
| 2020-07-18 | $0.0155100 | $0.0158500 | $0.0158500 | $0.0152500 |
| 2020-07-19 | $0.0158500 | $0.0152800 | $0.0160700 | $0.0142000 |
| 2020-07-20 | $0.0145600 | $0.0154000 | $0.0167700 | $0.0141100 |
| 2020-07-21 | $0.0154000 | $0.0161600 | $0.0186900 | $0.0157800 |
| 2020-07-22 | $0.0158800 | $0.0151600 | $0.0170700 | $0.0115400 |
| 2020-07-23 | $0.0151600 | $0.0145700 | $0.0171200 | $0.0137800 |
| 2020-07-24 | $0.0145700 | $0.0147500 | $0.0147800 | $0.0147500 |
| 2020-07-25 | $0.0147500 | $0.0155600 | $0.0161300 | $0.0152600 |
| 2020-07-26 | $0.0155600 | $0.0151500 | $0.0167700 | $0.0138600 |
| 2020-07-27 | $0.0151500 | $0.0141500 | $0.0156800 | $0.0132800 |
| 2020-07-28 | $0.0141500 | $0.0146600 | $0.0152700 | $0.0139100 |
| 2020-07-29 | $0.0146600 | $0.0124500 | $0.0154900 | $0.0124500 |
| 2020-07-30 | $0.0124500 | $0.0222100 | $0.0249700 | $0.0131100 |
| 2020-07-31 | $0.0222100 | $0.0216900 | $0.0277400 | $0.0180100 |
| 2020-08-01 | $0.0216900 | $0.0168000 | $0.0242200 | $0.0168000 |
| 2020-08-02 | $0.0168000 | $0.0147800 | $0.0257200 | $0.0130200 |
| 2020-08-03 | $0.0147800 | $0.0152900 | $0.0228300 | $0.0144600 |
| 2020-08-04 | $0.0152900 | $0.0147700 | $0.0154900 | $0.0147700 |
| 2020-08-05 | $0.0147700 | $0.0150300 | $0.0152000 | $0.0142000 |
| 2020-08-06 | $0.0151600 | $0.0157700 | $0.0170700 | $0.0149500 |
| 2020-08-07 | $0.0146900 | $0.0144200 | $0.0144200 | $0.0141100 |
| 2020-08-08 | $0.0144200 | $0.0153100 | $0.0154000 | $0.0149300 |
| 2020-08-09 | $0.0153100 | $0.0149100 | $0.0152200 | $0.0147600 |
| 2020-08-10 | $0.0149100 | $0.0151400 | $0.0176600 | $0.0151200 |
| 2020-08-11 | $0.0151400 | $0.0141800 | $0.0146000 | $0.0141800 |
| 2020-08-12 | $0.0141800 | $0.0148000 | $0.0174900 | $0.0137600 |
| 2020-08-13 | $0.0148000 | $0.0150300 | $0.0166800 | $0.0150300 |
| 2020-08-14 | $0.0150300 | $0.0144700 | $0.0155100 | $0.0144700 |
| 2020-08-15 | $0.0144700 | $0.0158600 | $0.0171800 | $0.0142800 |
| 2020-08-16 | $0.0158600 | $0.0167500 | $0.0169200 | $0.0151800 |
| 2020-08-17 | $0.0167500 | $0.0160000 | $0.0171400 | $0.0157400 |
| 2020-08-18 | $0.0160000 | $0.0148000 | $0.0156700 | $0.0148000 |
| 2020-08-19 | $0.0148000 | $0.0147000 | $0.0150300 | $0.0120400 |
| 2020-08-20 | $0.0147000 | $0.0155400 | $0.0157700 | $0.0137300 |
| 2020-08-21 | $0.0155400 | $0.0151000 | $0.0151900 | $0.0137500 |
| 2020-08-22 | $0.0151000 | $0.0144300 | $0.0153900 | $0.0137700 |
| 2020-08-23 | $0.0144300 | $0.0146000 | $0.0150000 | $0.0140700 |
| 2020-08-24 | $0.0146000 | $0.0162800 | $0.0162800 | $0.0146300 |
| 2020-08-25 | $0.0162800 | $0.0172500 | $0.0172500 | $0.0151500 |
| 2020-08-26 | $0.0172500 | $0.0160300 | $0.0194900 | $0.0160300 |
| 2020-08-27 | $0.0160300 | $0.0212700 | $0.0215700 | $0.0159100 |
| 2020-08-28 | $0.0212700 | $0.0198600 | $0.0257100 | $0.0198600 |
| 2020-08-29 | $0.0198600 | $0.0228700 | $0.0232100 | $0.0200300 |
| 2020-08-30 | $0.0228700 | $0.0193300 | $0.0246000 | $0.0193300 |
| 2020-08-31 | $0.0193300 | $0.0222100 | $0.0235600 | $0.0195600 |
| 2020-09-01 | $0.0222100 | $0.0232400 | $0.0276400 | $0.0232400 |
| 2020-09-02 | $0.0232400 | $0.0218200 | $0.0221700 | $0.0200800 |
| 2020-09-03 | $0.0218200 | $0.0172100 | $0.0189800 | $0.0172100 |
| 2020-09-04 | $0.0172100 | $0.0173700 | $0.0178700 | $0.0173700 |
| 2020-09-05 | $0.0173700 | $0.0141700 | $0.0152600 | $0.0141700 |
| 2020-09-06 | $0.0141700 | $0.0153000 | $0.0155200 | $0.0149100 |
| 2020-09-07 | $0.0153000 | $0.0151800 | $0.0155600 | $0.0151800 |
| 2020-09-08 | $0.0151800 | $0.0146600 | $0.0153100 | $0.0144800 |
| 2020-09-09 | $0.0150900 | $0.0147300 | $0.0153400 | $0.0146300 |
| 2020-09-10 | $0.0152600 | $0.0150100 | $0.0159900 | $0.0145100 |
| 2020-09-11 | $0.0150100 | $0.0139900 | $0.0152500 | $0.0122600 |
| 2020-09-12 | $0.0136200 | $0.0146300 | $0.0146300 | $0.0136900 |
| 2020-09-13 | $0.0146300 | $0.0156000 | $0.0158100 | $0.0144700 |
| 2020-09-14 | $0.0156000 | $0.0152700 | $0.0182600 | $0.0150600 |
| 2020-09-15 | $0.0152700 | $0.0158600 | $0.0174700 | $0.0151000 |
| 2020-09-16 | $0.0154900 | $0.0166200 | $0.0166200 | $0.0155300 |
| 2020-09-17 | $0.0166200 | $0.0165100 | $0.0177200 | $0.0152300 |
| 2020-09-18 | $0.0156500 | $0.0156400 | $0.0157500 | $0.0153100 |
| 2020-09-19 | $0.0156400 | $0.0155200 | $0.0159600 | $0.0155200 |
| 2020-09-20 | $0.0155200 | $0.0154000 | $0.0154000 | $0.0152900 |
| 2020-09-21 | $0.0153800 | $0.0143600 | $0.0143600 | $0.0141000 |
| 2020-09-22 | $0.0143600 | $0.0135300 | $0.0145300 | $0.0135300 |
| 2020-09-23 | $0.0135300 | $0.0116400 | $0.0129200 | $0.0116400 |
| 2020-09-24 | $0.0116400 | $0.0132500 | $0.0158200 | $0.0126900 |
| 2020-09-25 | $0.0135400 | $0.0134700 | $0.0134700 | $0.0133700 |
| 2020-09-26 | $0.0133600 | $0.0132300 | $0.0134400 | $0.0132300 |
| 2020-09-27 | $0.0132300 | $0.0136500 | $0.0160100 | $0.0132900 |
| 2020-09-28 | $0.0136900 | $0.0136900 | $0.0136900 | $0.0134800 |
| 2020-09-29 | $0.0133300 | $0.0138700 | $0.0158500 | $0.0135500 |
| 2020-09-30 | $0.0137700 | $0.0135800 | $0.0138000 | $0.0135800 |
| 2020-10-01 | $0.0134800 | $0.0132400 | $0.0152000 | $0.0127500 |
| 2020-10-02 | $0.0133800 | $0.0133300 | $0.0134300 | $0.0132200 |
| 2020-10-03 | $0.0133300 | $0.0133000 | $0.0134000 | $0.0131900 |
| 2020-10-04 | $0.0133000 | $0.0133400 | $0.0135600 | $0.0133400 |
| 2020-10-05 | $0.0133400 | $0.0131700 | $0.0134900 | $0.0130600 |
| 2020-10-06 | $0.0131700 | $0.0123000 | $0.0129400 | $0.0121900 |
| 2020-10-07 | $0.0127900 | $0.0130400 | $0.0132300 | $0.0128300 |
| 2020-10-08 | $0.0133400 | $0.0136600 | $0.0136600 | $0.0133300 |
| 2020-10-09 | $0.0136600 | $0.0154800 | $0.0161500 | $0.0131600 |
| 2020-10-10 | $0.0154800 | $0.0159400 | $0.0168400 | $0.0156000 |
| 2020-10-11 | $0.0141500 | $0.0130100 | $0.0142800 | $0.0129600 |
| 2020-10-12 | $0.0163800 | $0.0161600 | $0.0168500 | $0.0160400 |
| 2020-10-13 | $0.0161600 | $0.0150800 | $0.0160000 | $0.0150800 |
| 2020-10-14 | $0.0150800 | $0.0149700 | $0.0153200 | $0.0149700 |
| 2020-10-15 | $0.0149700 | $0.0156500 | $0.0156500 | $0.0150800 |
| 2020-10-16 | $0.0131300 | $0.0134000 | $0.0134000 | $0.0127100 |
| 2020-10-17 | $0.0134000 | $0.0142100 | $0.0142100 | $0.0135100 |
| 2020-10-18 | $0.0142100 | $0.0141600 | $0.0143900 | $0.0139300 |
| 2020-10-19 | $0.0145900 | $0.0142500 | $0.0146300 | $0.0104300 |
| 2020-10-20 | $0.0157500 | $0.0153800 | $0.0159800 | $0.0144300 |
| 2020-10-21 | $0.0153800 | $0.0161400 | $0.0167900 | $0.0160200 |
| 2020-10-22 | $0.0161400 | $0.0165000 | $0.0170200 | $0.0162400 |
| 2020-10-23 | $0.0165000 | $0.0166900 | $0.0169500 | $0.0161700 |
| 2020-10-24 | $0.0166900 | $0.0160100 | $0.0169300 | $0.0160100 |
| 2020-10-25 | $0.0160100 | $0.0163000 | $0.0168200 | $0.0157800 |
| 2020-10-26 | $0.0152600 | $0.0160300 | $0.0160300 | $0.0147700 |
| 2020-10-27 | $0.0160300 | $0.0162100 | $0.0164700 | $0.0162100 |
| 2020-10-28 | $0.0165100 | $0.0163400 | $0.0166100 | $0.0160800 |
| 2020-10-29 | $0.0156100 | $0.0176300 | $0.0176300 | $0.0155600 |
| 2020-10-30 | $0.0165600 | $0.0164100 | $0.0168200 | $0.0164100 |
| 2020-10-31 | $0.0164100 | $0.0165600 | $0.0167000 | $0.0164300 |
| 2020-11-01 | $0.0165600 | $0.0166500 | $0.0172000 | $0.0158300 |
| 2020-11-02 | $0.0158000 | $0.0174400 | $0.0174500 | $0.0151000 |
| 2020-11-03 | $0.0174400 | $0.0106800 | $0.0176500 | $0.0106800 |
| 2020-11-04 | $0.0159900 | $0.0150100 | $0.0164200 | $0.0150100 |
| 2020-11-05 | $0.0150100 | $0.0149800 | $0.0170000 | $0.0148200 |
| 2020-11-06 | $0.0149800 | $0.0149700 | $0.0154300 | $0.0135600 |
| 2020-11-07 | $0.0149700 | $0.0133500 | $0.0142400 | $0.0130600 |
| 2020-11-08 | $0.0119900 | $0.0186200 | $0.0186200 | $0.0125100 |
| 2020-11-09 | $0.0145600 | $0.0148700 | $0.0153400 | $0.0141100 |
| 2020-11-10 | $0.0143400 | $0.0132100 | $0.0150900 | $0.0132100 |
| 2020-11-11 | $0.0132100 | $0.0140300 | $0.0190200 | $0.0133900 |
| 2020-11-12 | $0.0140300 | $0.0127300 | $0.0141100 | $0.0127300 |
| 2020-11-13 | $0.0135300 | $0.0140500 | $0.0147000 | $0.0133900 |
| 2020-11-14 | $0.0140500 | $0.0136600 | $0.0139900 | $0.0133400 |
| 2020-11-15 | $0.0140600 | $0.0134600 | $0.0136800 | $0.0117700 |
| 2020-11-16 | $0.0134600 | $0.0121100 | $0.0142800 | $0.0121100 |
| 2020-11-17 | $0.0121100 | $0.0132900 | $0.0149600 | $0.0126000 |
| 2020-11-18 | $0.0130800 | $0.0124500 | $0.0131600 | $0.0124500 |
| 2020-11-19 | $0.0124500 | $0.0121200 | $0.0126600 | $0.0117600 |
| 2020-11-20 | $0.0142300 | $0.0157700 | $0.0158200 | $0.009382 |
| 2020-11-21 | $0.0157700 | $0.0118700 | $0.0170600 | $0.0118700 |
| 2020-11-22 | $0.0127200 | $0.0123500 | $0.0129000 | $0.0121600 |
| 2020-11-23 | $0.0123500 | $0.0119500 | $0.0126900 | $0.0119500 |
| 2020-11-24 | $0.0119500 | $0.0120700 | $0.0126400 | $0.0118800 |
| 2020-11-25 | $0.0174000 | $0.0113900 | $0.0163700 | $0.009782 |
| 2020-11-26 | $0.0118000 | $0.0111600 | $0.0120200 | $0.0108200 |
| 2020-11-27 | $0.0111600 | $0.0121800 | $0.0121800 | $0.0109800 |
| 2020-11-28 | $0.0130000 | $0.0128400 | $0.0134800 | $0.0114000 |
| 2020-11-29 | $0.0128400 | $0.0115200 | $0.0145000 | $0.0115200 |
| 2020-11-30 | $0.0115200 | $0.0146900 | $0.0153800 | $0.0121700 |
| 2020-12-01 | $0.0146900 | $0.0124200 | $0.0139800 | $0.0110700 |
| 2020-12-02 | $0.0124200 | $0.0140300 | $0.0140500 | $0.0106300 |
| 2020-12-03 | $0.0126900 | $0.0132200 | $0.0132200 | $0.0128400 |
| 2020-12-04 | $0.0132200 | $0.0123200 | $0.0128800 | $0.0119500 |
| 2020-12-05 | $0.0123200 | $0.0120700 | $0.0126400 | $0.0114900 |
| 2020-12-06 | $0.0140000 | $0.0122300 | $0.0141200 | $0.0104700 |
| 2020-12-07 | $0.0122300 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2020-12-08 | $0.0120100 | $0.0112400 | $0.0112700 | $0.0101800 |
| 2020-12-09 | $0.0109900 | $0.0116900 | $0.0124300 | $0.0111300 |
| 2020-12-10 | $0.0116400 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2020-12-11 | $0.0116800 | $0.0115400 | $0.0119000 | $0.0106400 |
| 2020-12-12 | $0.0112400 | $0.0143000 | $0.0143000 | $0.0117400 |
| 2020-12-13 | $0.0143000 | $0.0191400 | $0.0191400 | $0.0140800 |
| 2020-12-14 | $0.0191400 | $0.0191600 | $0.0191900 | $0.0124200 |
| 2020-12-15 | $0.0191600 | $0.0170900 | $0.0192500 | $0.0162000 |
| 2020-12-16 | $0.0170900 | $0.0259900 | $0.0259900 | $0.0184900 |
| 2020-12-17 | $0.0259900 | $0.0193300 | $0.0262200 | $0.0144800 |
| 2020-12-18 | $0.0193300 | $0.0162800 | $0.0196800 | $0.0143400 |
| 2020-12-19 | $0.0148100 | $0.0140700 | $0.0155000 | $0.0138300 |
| 2020-12-20 | $0.0155400 | $0.0157500 | $0.0157500 | $0.0148000 |
| 2020-12-21 | $0.0147800 | $0.0156800 | $0.0170500 | $0.0140900 |
| 2020-12-22 | $0.0240200 | $0.0156400 | $0.0251800 | $0.0156400 |
| 2020-12-23 | $0.0164400 | $0.0148700 | $0.0160400 | $0.0144100 |
| 2020-12-24 | $0.0148700 | $0.0147100 | $0.0161300 | $0.0132900 |
| 2020-12-25 | $0.0147100 | $0.0150700 | $0.0155700 | $0.0143300 |
| 2020-12-26 | $0.0168100 | $0.0159000 | $0.0170500 | $0.0133700 |
| 2020-12-27 | $0.0137500 | $0.0131200 | $0.0144400 | $0.0126000 |
| 2020-12-28 | $0.0143600 | $0.0151500 | $0.0153200 | $0.0138600 |
| 2020-12-29 | $0.0140600 | $0.0131300 | $0.0147700 | $0.0128600 |
| 2020-12-30 | $0.0131300 | $0.0153100 | $0.0153100 | $0.0127100 |
| 2020-12-31 | $0.0153100 | $0.0139100 | $0.0153600 | $0.0136200 |
| 2021-01-01 | $0.0139100 | $0.0132300 | $0.0167500 | $0.0132300 |
| 2021-01-02 | $0.0285400 | $0.0208300 | $0.0302700 | $0.0118200 |
| 2021-01-03 | $0.0208300 | $0.0133000 | $0.0263100 | $0.0133000 |
| 2021-01-04 | $0.0148800 | $0.0134500 | $0.0153700 | $0.0124900 |
| 2021-01-05 | $0.0134500 | $0.0183800 | $0.0234900 | $0.0132700 |
| 2021-01-06 | $0.0179300 | $0.0260500 | $0.0266200 | $0.0125400 |
| 2021-01-07 | $0.0260500 | $0.0144200 | $0.0263700 | $0.0144200 |
| 2021-01-08 | $0.0144200 | $0.0267600 | $0.0267600 | $0.0143200 |
| 2021-01-09 | $0.0267600 | $0.0268800 | $0.0285600 | $0.0230800 |
| 2021-01-10 | $0.0268800 | $0.0258300 | $0.0263700 | $0.0176100 |
| 2021-01-11 | $0.0236900 | $0.0220100 | $0.0230700 | $0.0195200 |
| 2021-01-12 | $0.0220100 | $0.0228200 | $0.0228200 | $0.0211200 |
| 2021-01-13 | $0.0228200 | $0.0216800 | $0.0250500 | $0.0209300 |
| 2021-01-14 | $0.0216800 | $0.0242800 | $0.0246700 | $0.0219300 |
| 2021-01-15 | $0.0242800 | $0.0235500 | $0.0261200 | $0.0217100 |
| 2021-01-16 | $0.0253600 | $0.0189900 | $0.0266500 | $0.0189900 |
| 2021-01-17 | $0.0237800 | $0.0254500 | $0.0258000 | $0.0218600 |
| 2021-01-18 | $0.0267300 | $0.0239100 | $0.0280700 | $0.0239100 |
| 2021-01-19 | $0.0239100 | $0.0369300 | $0.0376100 | $0.0216500 |
| 2021-01-20 | $0.0273100 | $0.0323100 | $0.0330200 | $0.0269800 |
| 2021-01-21 | $0.0372000 | $0.0299700 | $0.0300100 | $0.0237400 |
| 2021-01-22 | $0.0283700 | $0.0307000 | $0.0316900 | $0.0264100 |
| 2021-01-23 | $0.0332800 | $0.0333200 | $0.0333200 | $0.0320600 |
| 2021-01-24 | $0.0333200 | $0.0376000 | $0.0376000 | $0.0341800 |
| 2021-01-25 | $0.0361600 | $0.0364700 | $0.0371200 | $0.0326000 |
| 2021-01-26 | $0.0364700 | $0.0413000 | $0.0413000 | $0.0344700 |
| 2021-01-27 | $0.0478900 | $0.0681 | $0.0683 | $0.0361400 |
| 2021-01-28 | $0.0681 | $0.0487200 | $0.0730 | $0.0452100 |
| 2021-01-29 | $0.0518 | $0.0510 | $0.0599 | $0.0479500 |
| 2021-01-30 | $0.0513 | $0.0976 | $0.1021000 | $0.0513 |
| 2021-01-31 | $0.0976 | $0.0942 | $0.0950 | $0.0748 |
| 2021-02-01 | $0.0942 | $0.0854 | $0.0986 | $0.0799 |
| 2021-02-02 | $0.0775 | $0.0860 | $0.0917 | $0.0796 |
| 2021-02-03 | $0.0765 | $0.0994300 | $0.1033000 | $0.0843 |
| 2021-02-04 | $0.0893 | $0.0858 | $0.0880 | $0.0825 |
| 2021-02-05 | $0.0858 | $0.0835 | $0.0900 | $0.0820 |
| 2021-02-06 | $0.0913 | $0.0840 | $0.0890 | $0.0832 |
| 2021-02-07 | $0.0840 | $0.0810 | $0.0818 | $0.0763 |
| 2021-02-08 | $0.0770 | $0.0808 | $0.0957 | $0.0808 |
| 2021-02-09 | $0.0879 | $0.0817 | $0.1026000 | $0.0585 |
| 2021-02-10 | $0.0805 | $0.0704 | $0.0798 | $0.0704 |
| 2021-02-11 | $0.0704 | $0.0739 | $0.0821 | $0.0701 |
| 2021-02-12 | $0.0739 | $0.0783 | $0.0849 | $0.0693 |
| 2021-02-13 | $0.0783 | $0.0765 | $0.0845 | $0.0694 |
| 2021-02-14 | $0.0765 | $0.0764 | $0.0803 | $0.0744 |
| 2021-02-15 | $0.0764 | $0.0829 | $0.0868 | $0.0743 |
| 2021-02-16 | $0.0829 | $0.0767 | $0.0890 | $0.0723 |
| 2021-02-17 | $0.0923 | $0.0995700 | $0.0995700 | $0.0958 |
| 2021-02-18 | $0.0777 | $0.0764 | $0.0795 | $0.0727 |
| 2021-02-19 | $0.0764 | $0.0783 | $0.0878 | $0.0783 |
| 2021-02-20 | $0.0830 | $0.0959 | $0.0959 | $0.0667 |
| 2021-02-21 | $0.0959 | $0.0784 | $0.0969 | $0.0784 |
| 2021-02-22 | $0.0784 | $0.0711 | $0.0854 | $0.0711 |
| 2021-02-23 | $0.0711 | $0.0710 | $0.1121000 | $0.0527 |
| 2021-02-24 | $0.0710 | $0.0694 | $0.0731 | $0.0694 |
| 2021-02-25 | $0.0694 | $0.0917 | $0.0917 | $0.0502 |
| 2021-02-26 | $0.0607 | $0.0565 | $0.0621 | $0.0565 |
| 2021-02-27 | $0.0565 | $0.0568 | $0.0596 | $0.0545 |
| 2021-02-28 | $0.0568 | $0.0566 | $0.0593 | $0.0525 |
| 2021-03-01 | $0.0566 | $0.0611 | $0.0635 | $0.0546 |
| 2021-03-02 | $0.0611 | $0.0568 | $0.0611 | $0.0499600 |
| 2021-03-03 | $0.0568 | $0.0605 | $0.0635 | $0.0575 |
| 2021-03-04 | $0.0605 | $0.0614 | $0.0624 | $0.0561 |
| 2021-03-05 | $0.0614 | $0.0624 | $0.0693 | $0.0576 |
| 2021-03-06 | $0.0624 | $0.0645 | $0.0660 | $0.0621 |
| 2021-03-07 | $0.0645 | $0.0683 | $0.0693 | $0.0647 |
| 2021-03-08 | $0.0659 | $0.0970 | $0.0976 | $0.0700 |
| 2021-03-09 | $0.0970 | $0.0970 | $0.0989 | $0.0970 |
| 2021-03-10 | $0.0970 | $0.1095000 | $0.1241000 | $0.0928 |
| 2021-03-11 | $0.1095000 | $0.1126000 | $0.1259000 | $0.1103000 |
| 2021-03-12 | $0.1145000 | $0.1008000 | $0.1134000 | $0.0951 |
| 2021-03-13 | $0.1008000 | $0.1113000 | $0.1132000 | $0.1016000 |
| 2021-03-14 | $0.1113000 | $0.1050000 | $0.1091000 | $0.1021000 |
| 2021-03-15 | $0.1045000 | $0.1467000 | $0.1614000 | $0.0873 |
| 2021-03-16 | $0.0980 | $0.0996200 | $0.1030000 | $0.0934 |
| 2021-03-17 | $0.0987 | $0.0998700 | $0.1094000 | $0.0996100 |
| 2021-03-18 | $0.0995600 | $0.0934 | $0.1009000 | $0.0870 |
| 2021-03-19 | $0.0934 | $0.0970 | $0.1004000 | $0.0923 |
| 2021-03-20 | $0.0970 | $0.0993500 | $0.1063000 | $0.0930 |
| 2021-03-21 | $0.0993500 | $0.1056000 | $0.1159000 | $0.0964 |
| 2021-03-22 | $0.1056000 | $0.1006000 | $0.1179000 | $0.0974 |
| 2021-03-23 | $0.1077000 | $0.0970 | $0.1068000 | $0.0970 |
| 2021-03-24 | $0.1038000 | $0.0962 | $0.1025000 | $0.0905 |
| 2021-03-25 | $0.0962 | $0.0924 | $0.0986 | $0.0888 |
| 2021-03-26 | $0.0924 | $0.0986 | $0.1002000 | $0.0925 |
| 2021-03-27 | $0.0986 | $0.0972 | $0.1028000 | $0.0911 |
| 2021-03-28 | $0.0972 | $0.0909 | $0.0976 | $0.0898 |
| 2021-03-29 | $0.0909 | $0.0934 | $0.0962 | $0.0847 |
| 2021-03-30 | $0.0934 | $0.0946 | $0.0982 | $0.0899 |
| 2021-03-31 | $0.0946 | $0.0993600 | $0.0999500 | $0.0864 |
| 2021-04-01 | $0.0993600 | $0.0957 | $0.0998400 | $0.0946 |
| 2021-04-02 | $0.0957 | $0.1062000 | $0.1097000 | $0.0944 |
| 2021-04-03 | $0.1360000 | $0.0949 | $0.1280000 | $0.0871 |
| 2021-04-04 | $0.0949 | $0.0981 | $0.1041000 | $0.0981 |
| 2021-04-05 | $0.0981 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2021-04-06 | $0.0964 | $0.1044000 | $0.1160000 | $0.0911 |
| 2021-04-07 | $0.1044000 | $0.0946 | $0.1119000 | $0.0929 |
| 2021-04-08 | $0.0946 | $0.1005000 | $0.1057000 | $0.0941 |
| 2021-04-09 | $0.1005000 | $0.0976 | $0.1023000 | $0.0947 |
| 2021-04-10 | $0.0976 | $0.1058000 | $0.1130000 | $0.0969 |
| 2021-04-11 | $0.1058000 | $0.1050000 | $0.1140000 | $0.0972 |
| 2021-04-12 | $0.1050000 | $0.1011000 | $0.1077000 | $0.0993400 |
| 2021-04-13 | $0.1014000 | $0.1050000 | $0.1090000 | $0.0761 |
| 2021-04-14 | $0.0972 | $0.0963 | $0.0989 | $0.0932 |
| 2021-04-15 | $0.0963 | $0.0942 | $0.1018000 | $0.0923 |
| 2021-04-16 | $0.0942 | $0.0891 | $0.0946 | $0.0854 |
| 2021-04-17 | $0.0891 | $0.0847 | $0.0961 | $0.0829 |
| 2021-04-18 | $0.0847 | $0.0810 | $0.0861 | $0.0759 |
| 2021-04-19 | $0.0839 | $0.0717 | $0.0954 | $0.0717 |
| 2021-04-20 | $0.0807 | $0.0802 | $0.0870 | $0.0774 |
| 2021-04-21 | $0.0802 | $0.0769 | $0.0791 | $0.0743 |
| 2021-04-22 | $0.0769 | $0.0797 | $0.0884 | $0.0719 |
| 2021-04-23 | $0.0797 | $0.0773 | $0.0891 | $0.0670 |
| 2021-04-24 | $0.0773 | $0.0777 | $0.0817 | $0.0737 |
| 2021-04-25 | $0.0777 | $0.0688 | $0.0811 | $0.0624 |
| 2021-04-26 | $0.0688 | $0.0768 | $0.0854 | $0.0724 |
| 2021-04-27 | $0.0768 | $0.0738 | $0.0876 | $0.0710 |
| 2021-04-28 | $0.0738 | $0.0779 | $0.0845 | $0.0713 |
| 2021-04-29 | $0.0733 | $0.0762 | $0.0794 | $0.0735 |
| 2021-04-30 | $0.0762 | $0.0778 | $0.1256000 | $0.0721 |
| 2021-05-01 | $0.0778 | $0.0775 | $0.0840 | $0.0775 |
| 2021-05-02 | $0.0775 | $0.0740 | $0.0778 | $0.0740 |
| 2021-05-03 | $0.0759 | $0.0755 | $0.0801 | $0.0709 |
| 2021-05-04 | $0.0755 | $0.0708 | $0.0714 | $0.0671 |
| 2021-05-05 | $0.0708 | $0.0707 | $0.0771 | $0.0707 |
| 2021-05-06 | $0.0707 | $0.0694 | $0.0768 | $0.0660 |
| 2021-05-07 | $0.0694 | $0.0602 | $0.0706 | $0.0585 |
| 2021-05-08 | $0.0869 | $0.0690 | $0.0976 | $0.0634 |
| 2021-05-09 | $0.0654 | $0.0659 | $0.0688 | $0.0641 |
| 2021-05-10 | $0.0659 | $0.0670 | $0.0676 | $0.0620 |
| 2021-05-11 | $0.0670 | $0.0783 | $0.1158000 | $0.0602 |
| 2021-05-12 | $0.0783 | $0.0609 | $0.0757 | $0.0540 |
| 2021-05-13 | $0.0609 | $0.0572 | $0.0646 | $0.0537 |
| 2021-05-14 | $0.0572 | $0.0624 | $0.0684 | $0.0569 |
| 2021-05-15 | $0.0624 | $0.0594 | $0.0627 | $0.0571 |
| 2021-05-16 | $0.0594 | $0.0600 | $0.0628 | $0.0577 |
| 2021-05-17 | $0.0600 | $0.0575 | $0.0588 | $0.0558 |
| 2021-05-18 | $0.0575 | $0.0575 | $0.0579 | $0.0545 |
| 2021-05-19 | $0.0575 | $0.0485400 | $0.0522 | $0.0463300 |
| 2021-05-20 | $0.0485400 | $0.0491200 | $0.0540 | $0.0470900 |
| 2021-05-21 | $0.0491200 | $0.0466900 | $0.0512 | $0.0422100 |
| 2021-05-22 | $0.0466900 | $0.0468600 | $0.0487400 | $0.0419900 |
| 2021-05-23 | $0.0501 | $0.0431700 | $0.0457500 | $0.0365800 |
| 2021-05-24 | $0.0385400 | $0.0469900 | $0.0485500 | $0.0330100 |
| 2021-05-25 | $0.0545 | $0.0485700 | $0.0557 | $0.0485700 |
| 2021-05-26 | $0.0449100 | $0.0467600 | $0.0515 | $0.0436200 |
| 2021-05-27 | $0.0467600 | $0.0466300 | $0.0474000 | $0.0435500 |
| 2021-05-28 | $0.0466300 | $0.0417500 | $0.0453100 | $0.0399600 |
| 2021-05-29 | $0.0417500 | $0.0387600 | $0.0408400 | $0.0387600 |
| 2021-05-30 | $0.0387600 | $0.0395900 | $0.0410100 | $0.0381600 |
| 2021-05-31 | $0.0395900 | $0.0421400 | $0.0447500 | $0.0399000 |
| 2021-06-01 | $0.0421400 | $0.0403500 | $0.0436500 | $0.0403500 |
| 2021-06-02 | $0.0403500 | $0.0413300 | $0.0424600 | $0.0405800 |
| 2021-06-03 | $0.0382200 | $0.0423300 | $0.0461000 | $0.0403300 |
| 2021-06-04 | $0.0435400 | $0.0405500 | $0.0427600 | $0.0394400 |
| 2021-06-05 | $0.0405500 | $0.0390900 | $0.0401600 | $0.0380300 |
| 2021-06-06 | $0.0390900 | $0.0393800 | $0.0426000 | $0.0390200 |
| 2021-06-07 | $0.0393800 | $0.0369400 | $0.0386200 | $0.0362700 |
| 2021-06-08 | $0.0369400 | $0.0367500 | $0.0377500 | $0.0364200 |
| 2021-06-09 | $0.0367500 | $0.0400100 | $0.0422500 | $0.0400100 |
| 2021-06-10 | $0.0400100 | $0.0370500 | $0.0396200 | $0.0366800 |
| 2021-06-11 | $0.0370500 | $0.0343500 | $0.0380900 | $0.0332300 |
| 2021-06-12 | $0.0343500 | $0.0323400 | $0.0341200 | $0.0309200 |
| 2021-06-13 | $0.0323400 | $0.0335500 | $0.0359000 | $0.0327700 |
| 2021-06-14 | $0.0335500 | $0.0336400 | $0.0356600 | $0.0328300 |
| 2021-06-15 | $0.0345000 | $0.0331200 | $0.0339800 | $0.0327900 |
| 2021-06-16 | $0.0331200 | $0.0325100 | $0.0326300 | $0.0305200 |
| 2021-06-17 | $0.0325100 | $0.0324800 | $0.0325700 | $0.0305800 |
| 2021-06-18 | $0.0338900 | $0.0318900 | $0.0326100 | $0.0293800 |
| 2021-06-19 | $0.0318900 | $0.0316100 | $0.0326700 | $0.0312500 |
| 2021-06-20 | $0.0316100 | $0.0306200 | $0.0324000 | $0.0299100 |
| 2021-06-21 | $0.0306200 | $0.0256400 | $0.0294400 | $0.0253200 |
| 2021-06-22 | $0.0248300 | $0.0242400 | $0.0247300 | $0.0242400 |
| 2021-06-23 | $0.0253800 | $0.0262700 | $0.0269400 | $0.0249200 |
| 2021-06-24 | $0.0262700 | $0.0256400 | $0.0277200 | $0.0249500 |
| 2021-06-25 | $0.0256400 | $0.0255900 | $0.0259100 | $0.0230600 |
| 2021-06-26 | $0.0255900 | $0.0258500 | $0.0264900 | $0.0248800 |
| 2021-06-27 | $0.0258500 | $0.0256900 | $0.0281200 | $0.0256900 |
| 2021-06-28 | $0.0256900 | $0.0262100 | $0.0265600 | $0.0248300 |
| 2021-06-29 | $0.0262100 | $0.0269300 | $0.0283600 | $0.0258500 |
| 2021-06-30 | $0.0269300 | $0.0262900 | $0.0269900 | $0.0259400 |
| 2021-07-01 | $0.0262900 | $0.0251600 | $0.0261600 | $0.0244900 |
| 2021-07-02 | $0.0251600 | $0.0250200 | $0.0256900 | $0.0246800 |
| 2021-07-03 | $0.0267900 | $0.0220500 | $0.0276800 | $0.0220500 |
| 2021-07-04 | $0.0256700 | $0.0271700 | $0.0282300 | $0.0257600 |
| 2021-07-05 | $0.0271700 | $0.0266300 | $0.0283100 | $0.0259500 |
| 2021-07-06 | $0.0266300 | $0.0273900 | $0.0280700 | $0.0263600 |
| 2021-07-07 | $0.0273900 | $0.0267700 | $0.0284600 | $0.0264300 |
| 2021-07-08 | $0.0267700 | $0.0249800 | $0.0276100 | $0.0243300 |
| 2021-07-09 | $0.0251600 | $0.0259600 | $0.0259600 | $0.0255300 |
| 2021-07-10 | $0.0253500 | $0.0248000 | $0.0254700 | $0.0244700 |
| 2021-07-11 | $0.0248000 | $0.0250000 | $0.0256900 | $0.0239700 |
| 2021-07-12 | $0.0250000 | $0.0234900 | $0.0248200 | $0.0231600 |
| 2021-07-13 | $0.0234900 | $0.0232400 | $0.0239000 | $0.0225900 |
| 2021-07-14 | $0.0232400 | $0.0229700 | $0.0239600 | $0.0226500 |
| 2021-07-15 | $0.0229700 | $0.0226300 | $0.0235800 | $0.0219900 |
| 2021-07-16 | $0.0226300 | $0.0223000 | $0.0229200 | $0.0219800 |
| 2021-07-17 | $0.0223000 | $0.0220800 | $0.0227100 | $0.0217700 |
| 2021-07-18 | $0.0220800 | $0.0232200 | $0.0235400 | $0.0219500 |
| 2021-07-19 | $0.0232300 | $0.0234600 | $0.0234600 | $0.0223300 |
| 2021-07-20 | $0.0234600 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2021-07-21 | $0.0230500 | $0.0618 | $0.0618 | $0.0257400 |
| 2021-07-22 | $0.0618 | $0.0249900 | $0.0628 | $0.0249900 |
| 2021-07-23 | $0.0261600 | $0.0275800 | $0.0316200 | $0.0262400 |
| 2021-07-24 | $0.0275800 | $0.0267400 | $0.0315400 | $0.0267400 |
| 2021-07-25 | $0.0267400 | $0.0268800 | $0.0293600 | $0.0261700 |
| 2021-07-26 | $0.0268800 | $0.0264600 | $0.0283200 | $0.0253400 |
| 2021-07-27 | $0.0264600 | $0.0268600 | $0.0288300 | $0.0268600 |
| 2021-07-28 | $0.0268600 | $0.0264200 | $0.0292200 | $0.0260200 |
| 2021-07-29 | $0.0264200 | $0.0256200 | $0.0268200 | $0.0256200 |
| 2021-07-30 | $0.0267600 | $0.0269000 | $0.0276700 | $0.0269000 |
| 2021-07-31 | $0.0261800 | $0.0253000 | $0.0257100 | $0.0248800 |
| 2021-08-01 | $0.0254400 | $0.0245400 | $0.0256900 | $0.0245400 |
| 2021-08-02 | $0.0245400 | $0.0258000 | $0.0258000 | $0.0212600 |
| 2021-08-03 | $0.0258400 | $0.0248200 | $0.0259700 | $0.0248200 |
| 2021-08-04 | $0.0248200 | $0.0262300 | $0.0266200 | $0.0242400 |
| 2021-08-05 | $0.0262300 | $0.0278000 | $0.0286200 | $0.0265800 |
| 2021-08-06 | $0.0268800 | $0.0316400 | $0.0316400 | $0.0235700 |
| 2021-08-07 | $0.0278500 | $0.0303400 | $0.0312300 | $0.0285600 |
| 2021-08-08 | $0.0303400 | $0.0289300 | $0.0302400 | $0.0276100 |
| 2021-08-09 | $0.0289300 | $0.0291600 | $0.0310200 | $0.0263900 |
| 2021-08-10 | $0.0291600 | $0.0282700 | $0.0291800 | $0.0273600 |
| 2021-08-11 | $0.0282700 | $0.0296100 | $0.0305200 | $0.0282500 |
| 2021-08-12 | $0.0296100 | $0.0288800 | $0.0293200 | $0.0279900 |
| 2021-08-13 | $0.0288800 | $0.0315700 | $0.0320500 | $0.0306100 |
| 2021-08-14 | $0.0315700 | $0.0334400 | $0.0343800 | $0.0301500 |
| 2021-08-15 | $0.0266200 | $0.0430400 | $0.0430400 | $0.0269900 |
| 2021-08-16 | $0.0430400 | $0.0455500 | $0.0455500 | $0.0409200 |
| 2021-08-17 | $0.0459300 | $0.0411100 | $0.0460200 | $0.0406600 |
| 2021-08-18 | $0.0425600 | $0.0407100 | $0.0425800 | $0.0260100 |
| 2021-08-19 | $0.0407100 | $0.0458600 | $0.0458600 | $0.0430300 |
| 2021-08-20 | $0.0434900 | $0.0458800 | $0.0483500 | $0.0444000 |
| 2021-08-21 | $0.0458800 | $0.0444700 | $0.0478900 | $0.0439800 |
| 2021-08-22 | $0.0444700 | $0.0468300 | $0.0483000 | $0.0423900 |
| 2021-08-23 | $0.0468300 | $0.0570 | $0.0629 | $0.0425900 |
| 2021-08-24 | $0.0561 | $0.0501 | $0.0661 | $0.0501 |
| 2021-08-25 | $0.0496000 | $0.0450800 | $0.0519 | $0.0411600 |
| 2021-08-26 | $0.0450800 | $0.0421700 | $0.0440400 | $0.0407600 |
| 2021-08-27 | $0.0421700 | $0.0481100 | $0.0490900 | $0.0427100 |
| 2021-08-28 | $0.0481100 | $0.0435400 | $0.0479400 | $0.0435400 |
| 2021-08-29 | $0.0435400 | $0.0414800 | $0.0444000 | $0.0414800 |
| 2021-08-30 | $0.0414800 | $0.0408800 | $0.0413500 | $0.0390000 |
| 2021-08-31 | $0.0408800 | $0.0627 | $0.0693 | $0.0405600 |
| 2021-09-01 | $0.0542 | $0.1091000 | $0.1130000 | $0.0605 |
| 2021-09-02 | $0.1091000 | $0.1604000 | $0.2496000 | $0.1079000 |
| 2021-09-03 | $0.1604000 | $0.2746000 | $0.3661000 | $0.1668000 |
| 2021-09-04 | $0.2941000 | $0.2347000 | $0.3056000 | $0.2232000 |
| 2021-09-05 | $0.2347000 | $0.2180000 | $0.2434000 | $0.1818000 |
| 2021-09-06 | $0.2180000 | $0.1860000 | $0.2218000 | $0.1850000 |
| 2021-09-07 | $0.1860000 | $0.1467000 | $0.1715000 | $0.1378000 |
| 2021-09-08 | $0.1465000 | $0.1434000 | $0.1515000 | $0.1341000 |
| 2021-09-09 | $0.1424000 | $0.2092000 | $0.2357000 | $0.1383000 |
| 2021-09-10 | $0.2092000 | $0.2171000 | $0.2651000 | $0.1978000 |
| 2021-09-11 | $0.2171000 | $0.2082000 | $0.2236000 | $0.1924000 |
| 2021-09-12 | $0.2082000 | $0.2132000 | $0.2252000 | $0.2022000 |
| 2021-09-13 | $0.2132000 | $0.2077000 | $0.2234000 | $0.1992000 |
| 2021-09-14 | $0.2077000 | $0.2097000 | $0.2319000 | $0.2060000 |
| 2021-09-15 | $0.2097000 | $0.2547000 | $0.2663000 | $0.2143000 |
| 2021-09-16 | $0.2547000 | $0.2274000 | $0.2579000 | $0.2216000 |
| 2021-09-17 | $0.2274000 | $0.2171000 | $0.2318000 | $0.2062000 |
| 2021-09-18 | $0.2171000 | $0.2338000 | $0.2401000 | $0.2140000 |
| 2021-09-19 | $0.2338000 | $0.2221000 | $0.2391000 | $0.2164000 |
| 2021-09-20 | $0.2221000 | $0.1953000 | $0.2060000 | $0.1919000 |
| 2021-09-21 | $0.1953000 | $0.1873000 | $0.1983000 | $0.1791000 |
| 2021-09-22 | $0.1873000 | $0.2057000 | $0.2179000 | $0.1930000 |
| 2021-09-23 | $0.2057000 | $0.2393000 | $0.2429000 | $0.2115000 |
| 2021-09-24 | $0.2393000 | $0.2738000 | $0.2777000 | $0.2138000 |
| 2021-09-25 | $0.2738000 | $0.2516000 | $0.2807000 | $0.2350000 |
| 2021-09-26 | $0.2516000 | $0.2601000 | $0.2640000 | $0.2389000 |
| 2021-09-27 | $0.2601000 | $0.2303000 | $0.2569000 | $0.2240000 |
| 2021-09-28 | $0.2245000 | $0.2250000 | $0.2286000 | $0.2152000 |
| 2021-09-29 | $0.2295000 | $0.2335000 | $0.2592000 | $0.2243000 |
| 2021-09-30 | $0.2366000 | $0.2653000 | $0.2653000 | $0.2356000 |
| 2021-10-01 | $0.2653000 | $0.2899000 | $0.2927000 | $0.2509000 |
| 2021-10-02 | $0.2899000 | $0.3922000 | $0.3922000 | $0.2966000 |
| 2021-10-03 | $0.3752000 | $0.4278000 | $0.4481000 | $0.3497000 |
| 2021-10-04 | $0.4278000 | $0.4105000 | $0.4583000 | $0.3676000 |
| 2021-10-05 | $0.4105000 | $0.4404000 | $0.4764000 | $0.3858000 |
| 2021-10-06 | $0.4404000 | $0.4184000 | $0.5103000 | $0.4156000 |
| 2021-10-07 | $0.4184000 | $0.4358000 | $0.4358000 | $0.3631000 |
| 2021-10-08 | $0.4357000 | $0.4429000 | $0.4953000 | $0.4321000 |
| 2021-10-09 | $0.4429000 | $0.4320000 | $0.4617000 | $0.4260000 |
| 2021-10-10 | $0.4320000 | $0.3889000 | $0.4557000 | $0.3725000 |
| 2021-10-11 | $0.3889000 | $0.3760000 | $0.4249000 | $0.3703000 |
| 2021-10-12 | $0.3760000 | $0.3770000 | $0.3915000 | $0.3512000 |
| 2021-10-13 | $0.3770000 | $0.3609000 | $0.4079000 | $0.3597000 |
| 2021-10-14 | $0.3609000 | $0.3711000 | $0.3860000 | $0.3533000 |
| 2021-10-15 | $0.3711000 | $0.3590000 | $0.4016000 | $0.3572000 |
| 2021-10-16 | $0.3590000 | $0.3342000 | $0.3592000 | $0.2928000 |
| 2021-10-17 | $0.3342000 | $0.3211000 | $0.3377000 | $0.2608000 |
| 2021-10-18 | $0.3211000 | $0.3300000 | $0.3449000 | $0.2866000 |
| 2021-10-19 | $0.3300000 | $0.3111000 | $0.3420000 | $0.2809000 |
| 2021-10-20 | $0.3111000 | $0.3268000 | $0.3347000 | $0.3044000 |
| 2021-10-21 | $0.3268000 | $0.3015000 | $0.3183000 | $0.2902000 |
| 2021-10-22 | $0.3015000 | $0.2859000 | $0.2956000 | $0.2719000 |
| 2021-10-23 | $0.2859000 | $0.2894000 | $0.2998000 | $0.2612000 |
| 2021-10-24 | $0.2894000 | $0.3043000 | $0.3281000 | $0.2873000 |
| 2021-10-25 | $0.3043000 | $0.3142000 | $0.3161000 | $0.2795000 |
| 2021-10-26 | $0.3142000 | $0.2696000 | $0.3004000 | $0.2557000 |
| 2021-10-27 | $0.2696000 | $0.2409000 | $0.2619000 | $0.2362000 |
| 2021-10-28 | $0.2409000 | $0.2794000 | $0.2915000 | $0.2358000 |
| 2021-10-29 | $0.2794000 | $0.2628000 | $0.2952000 | $0.2491000 |
| 2021-10-30 | $0.2628000 | $0.2531000 | $0.2705000 | $0.2364000 |
| 2021-10-31 | $0.2531000 | $0.2307000 | $0.2613000 | $0.2245000 |
| 2021-11-01 | $0.2307000 | $0.2140000 | $0.2353000 | $0.1987000 |
| 2021-11-02 | $0.2140000 | $0.2201000 | $0.2549000 | $0.2119000 |
| 2021-11-03 | $0.2201000 | $0.2473000 | $0.2479000 | $0.2133000 |
| 2021-11-04 | $0.2473000 | $0.2335000 | $0.2519000 | $0.2249000 |
| 2021-11-05 | $0.2335000 | $0.2215000 | $0.2374000 | $0.2172000 |
| 2021-11-06 | $0.2215000 | $0.2406000 | $0.2430000 | $0.2141000 |
| 2021-11-07 | $0.2522000 | $0.3098000 | $0.3099000 | $0.1134000 |
| 2021-11-08 | $0.2975000 | $0.2601000 | $0.3182000 | $0.2574000 |
| 2021-11-09 | $0.2601000 | $0.2457000 | $0.2617000 | $0.2336000 |
| 2021-11-10 | $0.2457000 | $0.2324000 | $0.2480000 | $0.2279000 |
| 2021-11-11 | $0.2324000 | $0.2567000 | $0.2677000 | $0.2308000 |
| 2021-11-12 | $0.2567000 | $0.2662000 | $0.2714000 | $0.2457000 |
| 2021-11-13 | $0.2662000 | $0.2770000 | $0.2834000 | $0.2525000 |
| 2021-11-14 | $0.2770000 | $0.2620000 | $0.2817000 | $0.2522000 |
| 2021-11-15 | $0.2620000 | $0.2615000 | $0.2615000 | $0.2481000 |
| 2021-11-16 | $0.2615000 | $0.2452000 | $0.2531000 | $0.2338000 |
| 2021-11-17 | $0.2452000 | $0.2523000 | $0.2535000 | $0.2390000 |
| 2021-11-18 | $0.2523000 | $0.2192000 | $0.2380000 | $0.2192000 |
| 2021-11-19 | $0.2192000 | $0.2355000 | $0.2378000 | $0.2186000 |
| 2021-11-20 | $0.2355000 | $0.2355000 | $0.2445000 | $0.2247000 |
| 2021-11-21 | $0.2355000 | $0.2190000 | $0.2383000 | $0.2190000 |
| 2021-11-22 | $0.2190000 | $0.2004000 | $0.2190000 | $0.1937000 |
| 2021-11-23 | $0.2004000 | $0.2072000 | $0.2245000 | $0.2021000 |
| 2021-11-24 | $0.2072000 | $0.1955000 | $0.2144000 | $0.1938000 |
| 2021-11-25 | $0.1398000 | $0.2239000 | $0.2239000 | $0.1481000 |
| 2021-11-26 | $0.2276000 | $0.2130000 | $0.2130000 | $0.1990000 |
| 2021-11-27 | $0.2130000 | $0.2466000 | $0.2466000 | $0.2170000 |
| 2021-11-28 | $0.2466000 | $0.2356000 | $0.2580000 | $0.2276000 |
| 2021-11-29 | $0.2356000 | $0.2383000 | $0.2383000 | $0.2279000 |
| 2021-11-30 | $0.2383000 | $0.2496000 | $0.2627000 | $0.2285000 |
| 2021-12-01 | $0.2496000 | $0.2610000 | $0.2701000 | $0.2484000 |
| 2021-12-02 | $0.2610000 | $0.2860000 | $0.3210000 | $0.2560000 |
| 2021-12-03 | $0.2860000 | $0.3086000 | $0.3279000 | $0.2715000 |
| 2021-12-04 | $0.3086000 | $0.2516000 | $0.2940000 | $0.2472000 |
| 2021-12-05 | $0.2516000 | $0.2335000 | $0.2582000 | $0.2300000 |
| 2021-12-06 | $0.2335000 | $0.2300000 | $0.2624000 | $0.2199000 |
| 2021-12-07 | $0.2300000 | $0.2562000 | $0.2608000 | $0.2278000 |
| 2021-12-08 | $0.2562000 | $0.2637000 | $0.2803000 | $0.2475000 |
| 2021-12-09 | $0.2637000 | $0.2380000 | $0.2651000 | $0.2356000 |
| 2021-12-10 | $0.2380000 | $0.2402000 | $0.2478000 | $0.2293000 |
| 2021-12-11 | $0.2402000 | $0.2386000 | $0.2593000 | $0.2361000 |
| 2021-12-12 | $0.2386000 | $0.2591000 | $0.2641000 | $0.2390000 |
| 2021-12-13 | $0.2591000 | $0.2318000 | $0.2523000 | $0.2234000 |
| 2021-12-14 | $0.2318000 | $0.2347000 | $0.2453000 | $0.2250000 |
| 2021-12-15 | $0.2347000 | $0.2283000 | $0.2493000 | $0.2185000 |
| 2021-12-16 | $0.2283000 | $0.2529000 | $0.2591000 | $0.2210000 |
| 2021-12-17 | $0.2529000 | $0.2497000 | $0.2618000 | $0.2350000 |
| 2021-12-18 | $0.2497000 | $0.2549000 | $0.2732000 | $0.2521000 |
| 2021-12-19 | $0.2549000 | $0.2685000 | $0.2750000 | $0.2484000 |
| 2021-12-20 | $0.2685000 | $0.2590000 | $0.2721000 | $0.2444000 |
| 2021-12-21 | $0.2590000 | $0.2798000 | $0.2979000 | $0.2622000 |
| 2021-12-22 | $0.2798000 | $0.3019000 | $0.3170000 | $0.2722000 |
| 2021-12-23 | $0.3019000 | $0.3019000 | $0.3304000 | $0.2933000 |
| 2021-12-24 | $0.3019000 | $0.3513000 | $0.3869000 | $0.3020000 |
| 2021-12-25 | $0.3513000 | $0.3374000 | $0.4176000 | $0.3339000 |
| 2021-12-26 | $0.3374000 | $0.3439000 | $0.3692000 | $0.3357000 |
| 2021-12-27 | $0.3439000 | $0.3687000 | $0.3829000 | $0.3398000 |
| 2021-12-28 | $0.3687000 | $0.3232000 | $0.3470000 | $0.3161000 |
| 2021-12-29 | $0.3232000 | $0.3216000 | $0.3239000 | $0.3114000 |
| 2021-12-30 | $0.3216000 | $0.3205000 | $0.3431000 | $0.3186000 |
| 2021-12-31 | $0.3205000 | $0.3377000 | $0.3409000 | $0.2957000 |
| 2022-01-01 | $0.3377000 | $0.3852000 | $0.3929000 | $0.3380000 |
| 2022-01-02 | $0.3852000 | $0.3917000 | $0.4286000 | $0.3803000 |
| 2022-01-03 | $0.3917000 | $0.4023000 | $0.4236000 | $0.3749000 |
| 2022-01-04 | $0.4023000 | $0.3703000 | $0.4051000 | $0.3565000 |
| 2022-01-05 | $0.3703000 | $0.3275000 | $0.3622000 | $0.3079000 |
| 2022-01-06 | $0.3275000 | $0.3547000 | $0.3547000 | $0.3180000 |
| 2022-01-07 | $0.3547000 | $0.3448000 | $0.3660000 | $0.3407000 |
| 2022-01-08 | $0.3448000 | $0.3410000 | $0.3856000 | $0.3177000 |
| 2022-01-09 | $0.3410000 | $0.3379000 | $0.3592000 | $0.3241000 |
| 2022-01-10 | $0.3879000 | $0.2974000 | $0.3796000 | $0.2974000 |
| 2022-01-11 | $0.3422000 | $0.3526000 | $0.3578000 | $0.3334000 |
| 2022-01-12 | $0.3526000 | $0.3821000 | $0.4063000 | $0.3597000 |
| 2022-01-13 | $0.3821000 | $0.3781000 | $0.3896000 | $0.3593000 |
| 2022-01-14 | $0.3781000 | $0.3701000 | $0.3925000 | $0.3628000 |
| 2022-01-15 | $0.3701000 | $0.3757000 | $0.3822000 | $0.3663000 |
| 2022-01-16 | $0.3757000 | $0.3771000 | $0.3909000 | $0.3711000 |
| 2022-01-17 | $0.3771000 | $0.3467000 | $0.3750000 | $0.3386000 |
| 2022-01-18 | $0.3467000 | $0.3619000 | $0.4220000 | $0.3347000 |
| 2022-01-19 | $0.3619000 | $0.3572000 | $0.3722000 | $0.3530000 |
| 2022-01-20 | $0.3572000 | $0.3358000 | $0.3545000 | $0.3268000 |
| 2022-01-21 | $0.3358000 | $0.2786000 | $0.3089000 | $0.2608000 |
| 2022-01-22 | $0.2786000 | $0.2557000 | $0.2848000 | $0.2483000 |
| 2022-01-23 | $0.2557000 | $0.2584000 | $0.2805000 | $0.2562000 |
| 2022-01-24 | $0.2584000 | $0.2426000 | $0.2734000 | $0.2250000 |
| 2022-01-25 | $0.2426000 | $0.2614000 | $0.2740000 | $0.2444000 |
| 2022-01-26 | $0.2614000 | $0.2387000 | $0.2630000 | $0.2375000 |
| 2022-01-27 | $0.2387000 | $0.2347000 | $0.2525000 | $0.2324000 |
| 2022-01-28 | $0.2347000 | $0.2348000 | $0.2487000 | $0.2280000 |
| 2022-01-29 | $0.2348000 | $0.2371000 | $0.2444000 | $0.2318000 |
| 2022-01-30 | $0.2371000 | $0.2415000 | $0.2475000 | $0.2343000 |
| 2022-01-31 | $0.2415000 | $0.2340000 | $0.2494000 | $0.2329000 |
| 2022-02-01 | $0.2340000 | $0.2486000 | $0.2548000 | $0.2331000 |
| 2022-02-02 | $0.2486000 | $0.2403000 | $0.2429000 | $0.2330000 |
| 2022-02-03 | $0.2403000 | $0.2385000 | $0.2482000 | $0.2382000 |
| 2022-02-04 | $0.2385000 | $0.2500000 | $0.2708000 | $0.2479000 |
| 2022-02-05 | $0.2500000 | $0.2584000 | $0.2655000 | $0.2473000 |
| 2022-02-06 | $0.2584000 | $0.2651000 | $0.2706000 | $0.2541000 |
| 2022-02-07 | $0.2651000 | $0.2711000 | $0.2811000 | $0.2662000 |
| 2022-02-08 | $0.2711000 | $0.2614000 | $0.2826000 | $0.2605000 |
| 2022-02-09 | $0.2614000 | $0.2652000 | $0.2683000 | $0.2603000 |
| 2022-02-10 | $0.2652000 | $0.2629000 | $0.2695000 | $0.2529000 |
| 2022-02-11 | $0.2629000 | $0.2518000 | $0.2620000 | $0.2480000 |
| 2022-02-12 | $0.2518000 | $0.2433000 | $0.2522000 | $0.2378000 |
| 2022-02-13 | $0.2433000 | $0.2457000 | $0.2537000 | $0.2411000 |
| 2022-02-14 | $0.2457000 | $0.2400000 | $0.2604000 | $0.2366000 |
| 2022-02-15 | $0.2400000 | $0.2675000 | $0.2697000 | $0.2501000 |
| 2022-02-16 | $0.2675000 | $0.2638000 | $0.2726000 | $0.2546000 |
| 2022-02-17 | $0.2638000 | $0.2412000 | $0.2530000 | $0.2372000 |
| 2022-02-18 | $0.2412000 | $0.2324000 | $0.2432000 | $0.2280000 |
| 2022-02-19 | $0.2324000 | $0.2326000 | $0.2390000 | $0.2302000 |
| 2022-02-20 | $0.2326000 | $0.2277000 | $0.2327000 | $0.2223000 |
| 2022-02-21 | $0.2277000 | $0.2007000 | $0.2259000 | $0.1989000 |
| 2022-02-22 | $0.2007000 | $0.2132000 | $0.2189000 | $0.2021000 |
| 2022-02-23 | $0.2132000 | $0.2229000 | $0.2247000 | $0.2072000 |
| 2022-02-24 | $0.2229000 | $0.2178000 | $0.2336000 | $0.1998000 |
| 2022-02-25 | $0.2178000 | $0.2044000 | $0.2256000 | $0.1962000 |
| 2022-02-26 | $0.2044000 | $0.2094000 | $0.2129000 | $0.2000000 |
| 2022-02-27 | $0.2094000 | $0.1961000 | $0.2052000 | $0.1931000 |
| 2022-02-28 | $0.1961000 | $0.2108000 | $0.2319000 | $0.1939000 |
| 2022-03-01 | $0.2108000 | $0.2101000 | $0.2319000 | $0.2061000 |
| 2022-03-02 | $0.2101000 | $0.2166000 | $0.2368000 | $0.1999000 |
| 2022-03-03 | $0.2166000 | $0.2022000 | $0.2166000 | $0.1992000 |
| 2022-03-04 | $0.2022000 | $0.1962000 | $0.2013000 | $0.1680000 |
| 2022-03-05 | $0.1962000 | $0.2010000 | $0.2069000 | $0.1880000 |
| 2022-03-06 | $0.2010000 | $0.1968000 | $0.2067000 | $0.1868000 |
| 2022-03-07 | $0.1968000 | $0.1852000 | $0.1955000 | $0.1803000 |
| 2022-03-08 | $0.1852000 | $0.1775000 | $0.1914000 | $0.1751000 |
| 2022-03-09 | $0.1775000 | $0.1846000 | $0.1960000 | $0.1838000 |
| 2022-03-10 | $0.1846000 | $0.1763000 | $0.1846000 | $0.1704000 |
| 2022-03-11 | $0.1763000 | $0.1712000 | $0.1813000 | $0.1697000 |
| 2022-03-12 | $0.1712000 | $0.1890000 | $0.2076000 | $0.1707000 |
| 2022-03-13 | $0.1890000 | $0.1795000 | $0.1848000 | $0.1724000 |
| 2022-03-14 | $0.1795000 | $0.1878000 | $0.1941000 | $0.1810000 |
| 2022-03-15 | $0.1878000 | $0.1805000 | $0.1926000 | $0.1777000 |
| 2022-03-16 | $0.1805000 | $0.1843000 | $0.1958000 | $0.1732000 |
| 2022-03-17 | $0.1843000 | $0.1896000 | $0.1913000 | $0.1823000 |
| 2022-03-18 | $0.1896000 | $0.2019000 | $0.2031000 | $0.1914000 |
| 2022-03-19 | $0.2019000 | $0.2032000 | $0.2120000 | $0.1977000 |
| 2022-03-20 | $0.2032000 | $0.1905000 | $0.2004000 | $0.1889000 |
| 2022-03-21 | $0.1905000 | $0.1917000 | $0.1962000 | $0.1818000 |
| 2022-03-22 | $0.1917000 | $0.1911000 | $0.1983000 | $0.1818000 |
| 2022-03-23 | $0.1911000 | $0.1931000 | $0.1952000 | $0.1845000 |
| 2022-03-24 | $0.1931000 | $0.1848000 | $0.1994000 | $0.1826000 |
| 2022-03-25 | $0.1848000 | $0.1853000 | $0.1911000 | $0.1751000 |
| 2022-03-26 | $0.1853000 | $0.1817000 | $0.1862000 | $0.1715000 |
| 2022-03-27 | $0.1817000 | $0.1822000 | $0.1921000 | $0.1785000 |
| 2022-03-28 | $0.1822000 | $0.1824000 | $0.1928000 | $0.1796000 |
| 2022-03-29 | $0.1824000 | $0.1846000 | $0.1893000 | $0.1808000 |
| 2022-03-30 | $0.1765000 | $0.1896000 | $0.1930000 | $0.1693000 |
| 2022-03-31 | $0.1929000 | $0.1853000 | $0.1962000 | $0.1784000 |
| 2022-04-01 | $0.1853000 | $0.2070000 | $0.2079000 | $0.1861000 |
| 2022-04-02 | $0.2070000 | $0.2007000 | $0.2071000 | $0.1938000 |
| 2022-04-03 | $0.2007000 | $0.1987000 | $0.2033000 | $0.1903000 |
| 2022-04-04 | $0.1987000 | $0.1883000 | $0.2041000 | $0.1874000 |
| 2022-04-05 | $0.1883000 | $0.1825000 | $0.1920000 | $0.1811000 |
| 2022-04-06 | $0.1825000 | $0.1770000 | $0.1783000 | $0.1701000 |
| 2022-04-07 | $0.1770000 | $0.1656000 | $0.1795000 | $0.1560000 |
| 2022-04-08 | $0.1656000 | $0.1606000 | $0.1661000 | $0.1539000 |
| 2022-04-09 | $0.1606000 | $0.1715000 | $0.1741000 | $0.1612000 |
| 2022-04-10 | $0.1715000 | $0.1703000 | $0.1716000 | $0.1661000 |
| 2022-04-11 | $0.1703000 | $0.1629000 | $0.1641000 | $0.1510000 |
| 2022-04-12 | $0.1629000 | $0.1603000 | $0.1676000 | $0.1591000 |
| 2022-04-13 | $0.1603000 | $0.1662000 | $0.1691000 | $0.1617000 |
| 2022-04-14 | $0.1662000 | $0.1586000 | $0.1626000 | $0.1538000 |
| 2022-04-15 | $0.1586000 | $0.1708000 | $0.1744000 | $0.1570000 |
| 2022-04-16 | $0.1708000 | $0.1644000 | $0.1745000 | $0.1632000 |
| 2022-04-17 | $0.1644000 | $0.1591000 | $0.1623000 | $0.1548000 |
| 2022-04-18 | $0.1591000 | $0.1718000 | $0.1865000 | $0.1632000 |
| 2022-04-19 | $0.1718000 | $0.1805000 | $0.1942000 | $0.1685000 |
| 2022-04-20 | $0.1805000 | $0.1783000 | $0.1883000 | $0.1775000 |
| 2022-04-21 | $0.1783000 | $0.1620000 | $0.1794000 | $0.1620000 |
| 2022-04-22 | $0.1620000 | $0.1712000 | $0.1740000 | $0.1577000 |
| 2022-04-23 | $0.1712000 | $0.1661000 | $0.1716000 | $0.1602000 |
| 2022-04-24 | $0.1661000 | $0.1567000 | $0.1709000 | $0.1496000 |
| 2022-04-25 | $0.1567000 | $0.1557000 | $0.1642000 | $0.1448000 |
| 2022-04-26 | $0.1557000 | $0.1410000 | $0.1475000 | $0.1365000 |
| 2022-04-27 | $0.1410000 | $0.1437000 | $0.1527000 | $0.1338000 |
| 2022-04-28 | $0.1437000 | $0.1530000 | $0.1594000 | $0.1431000 |
| 2022-04-29 | $0.1583000 | $0.1487000 | $0.1518000 | $0.1487000 |
| 2022-04-30 | $0.1463000 | $0.1088000 | $0.1517000 | $0.1035000 |
| 2022-05-01 | $0.1088000 | $0.1235000 | $0.1274000 | $0.1062000 |
| 2022-05-02 | $0.1235000 | $0.1213000 | $0.1309000 | $0.1194000 |
| 2022-05-03 | $0.1213000 | $0.1252000 | $0.1351000 | $0.1173000 |
| 2022-05-04 | $0.1468000 | $0.1319000 | $0.1552000 | $0.1319000 |
| 2022-05-05 | $0.1319000 | $0.1258000 | $0.1258000 | $0.1233000 |
| 2022-05-06 | $0.1210000 | $0.1221000 | $0.1260000 | $0.1012000 |
| 2022-05-07 | $0.1221000 | $0.1234000 | $0.1245000 | $0.1192000 |
| 2022-05-08 | $0.1234000 | $0.1198000 | $0.1205000 | $0.0871 |
| 2022-05-09 | $0.1198000 | $0.0992500 | $0.1089000 | $0.0975 |
| 2022-05-10 | $0.0992500 | $0.0965 | $0.1045000 | $0.0868 |
| 2022-05-11 | $0.0965 | $0.0740 | $0.0932 | $0.0598 |
| 2022-05-12 | $0.0740 | $0.0740 | $0.0810 | $0.0573 |
| 2022-05-13 | $0.0740 | $0.0874 | $0.0936 | $0.0731 |
| 2022-05-14 | $0.0602 | $0.0911 | $0.0911 | $0.0616 |
| 2022-05-15 | $0.0914 | $0.1033000 | $0.1048000 | $0.0936 |
| 2022-05-16 | $0.1033000 | $0.1173000 | $0.1220000 | $0.0985 |
| 2022-05-17 | $0.1173000 | $0.1147000 | $0.1211000 | $0.1016000 |
| 2022-05-18 | $0.1147000 | $0.0986 | $0.1101000 | $0.0937 |
| 2022-05-19 | $0.0986 | $0.1021000 | $0.1087000 | $0.0909 |
| 2022-05-20 | $0.1021000 | $0.1140000 | $0.1155000 | $0.0983 |
| 2022-05-21 | $0.1140000 | $0.1223000 | $0.1253000 | $0.1100000 |
| 2022-05-22 | $0.1223000 | $0.1601000 | $0.1895000 | $0.1256000 |
| 2022-05-23 | $0.1601000 | $0.1422000 | $0.1713000 | $0.1390000 |
| 2022-05-24 | $0.1422000 | $0.1473000 | $0.1550000 | $0.1351000 |
| 2022-05-25 | $0.1473000 | $0.1284000 | $0.1481000 | $0.1080000 |
| 2022-05-26 | $0.1284000 | $0.1080000 | $0.1308000 | $0.1068000 |
| 2022-05-27 | $0.1080000 | $0.1007000 | $0.1092000 | $0.0872 |
| 2022-05-28 | $0.1007000 | $0.1033000 | $0.1187000 | $0.0975 |
| 2022-05-29 | $0.1033000 | $0.1057000 | $0.1152000 | $0.1046000 |
| 2022-05-30 | $0.1057000 | $0.1154000 | $0.1265000 | $0.1116000 |
| 2022-05-31 | $0.1154000 | $0.1087000 | $0.1227000 | $0.1074000 |
| 2022-06-01 | $0.1087000 | $0.1028000 | $0.1084000 | $0.1007000 |
| 2022-06-02 | $0.1028000 | $0.1056000 | $0.1117000 | $0.1038000 |
| 2022-06-03 | $0.1056000 | $0.1045000 | $0.1077000 | $0.0991300 |
| 2022-06-04 | $0.1045000 | $0.1062000 | $0.1137000 | $0.1030000 |
| 2022-06-05 | $0.1062000 | $0.1094000 | $0.1130000 | $0.1052000 |
| 2022-06-06 | $0.1094000 | $0.1069000 | $0.1173000 | $0.1022000 |
| 2022-06-07 | $0.1069000 | $0.1061000 | $0.1142000 | $0.1039000 |
| 2022-06-08 | $0.1061000 | $0.1063000 | $0.1096000 | $0.1008000 |
| 2022-06-09 | $0.1063000 | $0.1086000 | $0.1149000 | $0.1047000 |
| 2022-06-10 | $0.1086000 | $0.1044000 | $0.1096000 | $0.1032000 |
| 2022-06-11 | $0.1044000 | $0.1022000 | $0.1056000 | $0.0999300 |
| 2022-06-12 | $0.1022000 | $0.0883 | $0.0994400 | $0.0869 |
| 2022-06-13 | $0.0883 | $0.0706 | $0.0798 | $0.0665 |
| 2022-06-14 | $0.0706 | $0.0719 | $0.0745 | $0.0650 |
| 2022-06-15 | $0.0719 | $0.0837 | $0.0837 | $0.0686 |
| 2022-06-16 | $0.0837 | $0.0811 | $0.0896 | $0.0723 |
| 2022-06-17 | $0.0811 | $0.0762 | $0.0826 | $0.0725 |
| 2022-06-18 | $0.0762 | $0.0705 | $0.0747 | $0.0643 |
| 2022-06-19 | $0.0705 | $0.0773 | $0.0818 | $0.0738 |
| 2022-06-20 | $0.0773 | $0.0769 | $0.0810 | $0.0750 |
| 2022-06-21 | $0.0769 | $0.0814 | $0.0869 | $0.0766 |
| 2022-06-22 | $0.0814 | $0.0882 | $0.0892 | $0.0770 |
| 2022-06-23 | $0.0882 | $0.0962 | $0.0971 | $0.0890 |
| 2022-06-24 | $0.0962 | $0.0995200 | $0.1067000 | $0.0946 |
| 2022-06-25 | $0.0995200 | $0.1063000 | $0.1112000 | $0.0996400 |
| 2022-06-26 | $0.1063000 | $0.1056000 | $0.1108000 | $0.1024000 |
| 2022-06-27 | $0.1056000 | $0.0980 | $0.1040000 | $0.0926 |
| 2022-06-28 | $0.0980 | $0.0998400 | $0.1051000 | $0.0913 |
| 2022-06-29 | $0.0998400 | $0.1069000 | $0.1075000 | $0.0946 |
| 2022-06-30 | $0.1069000 | $0.1197000 | $0.1332000 | $0.1033000 |
| 2022-07-01 | $0.1197000 | $0.1149000 | $0.1172000 | $0.1074000 |
| 2022-07-02 | $0.1149000 | $0.1077000 | $0.1157000 | $0.1065000 |
| 2022-07-03 | $0.1077000 | $0.0971 | $0.1080000 | $0.0971 |
| 2022-07-04 | $0.0971 | $0.1035000 | $0.1053000 | $0.1007000 |
| 2022-07-05 | $0.1035000 | $0.0986 | $0.1032000 | $0.0958 |
| 2022-07-06 | $0.0986 | $0.0972 | $0.1038000 | $0.0968 |
| 2022-07-07 | $0.0972 | $0.0960 | $0.1057000 | $0.0953 |
| 2022-07-08 | $0.0960 | $0.0983 | $0.1017000 | $0.0946 |
| 2022-07-09 | $0.0983 | $0.0978 | $0.1047000 | $0.0965 |
| 2022-07-10 | $0.0978 | $0.0928 | $0.0978 | $0.0899 |
| 2022-07-11 | $0.0928 | $0.0880 | $0.0977 | $0.0860 |
| 2022-07-12 | $0.0880 | $0.0871 | $0.0886 | $0.0852 |
| 2022-07-13 | $0.0871 | $0.0890 | $0.0917 | $0.0848 |
| 2022-07-14 | $0.0890 | $0.0920 | $0.0947 | $0.0875 |
| 2022-07-15 | $0.0920 | $0.0983 | $0.0985 | $0.0916 |
| 2022-07-16 | $0.0983 | $0.0979 | $0.1051000 | $0.0939 |
| 2022-07-17 | $0.0979 | $0.0946 | $0.0969 | $0.0902 |
| 2022-07-18 | $0.0946 | $0.0983 | $0.1051000 | $0.0974 |
| 2022-07-19 | $0.0983 | $0.1016000 | $0.1107000 | $0.1006000 |
| 2022-07-20 | $0.1016000 | $0.0961 | $0.1024000 | $0.0938 |
| 2022-07-21 | $0.0961 | $0.0908 | $0.0979 | $0.0908 |
| 2022-07-22 | $0.0908 | $0.0912 | $0.0946 | $0.0864 |
| 2022-07-23 | $0.0912 | $0.0840 | $0.0934 | $0.0840 |
| 2022-07-24 | $0.0840 | $0.0885 | $0.0899 | $0.0840 |
| 2022-07-25 | $0.0885 | $0.0861 | $0.0888 | $0.0827 |
| 2022-07-26 | $0.0861 | $0.0848 | $0.0899 | $0.0835 |
| 2022-07-27 | $0.0848 | $0.0898 | $0.1022000 | $0.0875 |
| 2022-07-28 | $0.0898 | $0.0940 | $0.0971 | $0.0895 |
| 2022-07-29 | $0.0940 | $0.0894 | $0.0948 | $0.0865 |
| 2022-07-30 | $0.0894 | $0.0873 | $0.0932 | $0.0847 |
| 2022-07-31 | $0.0873 | $0.0867 | $0.0876 | $0.0827 |
| 2022-08-01 | $0.0867 | $0.0896 | $0.0926 | $0.0852 |
| 2022-08-02 | $0.0896 | $0.0867 | $0.0915 | $0.0865 |
| 2022-08-03 | $0.0867 | $0.0865 | $0.0895 | $0.0840 |
| 2022-08-04 | $0.0865 | $0.0839 | $0.0876 | $0.0812 |
| 2022-08-05 | $0.0839 | $0.0849 | $0.0870 | $0.0809 |
| 2022-08-06 | $0.0849 | $0.0849 | $0.0927 | $0.0804 |
| 2022-08-07 | $0.0849 | $0.0844 | $0.0872 | $0.0821 |
| 2022-08-08 | $0.0844 | $0.0862 | $0.0908 | $0.0817 |
| 2022-08-09 | $0.0862 | $0.0850 | $0.0875 | $0.0806 |
| 2022-08-10 | $0.0850 | $0.0848 | $0.0930 | $0.0834 |
| 2022-08-11 | $0.0848 | $0.0855 | $0.0886 | $0.0824 |
| 2022-08-12 | $0.0855 | $0.0874 | $0.0886 | $0.0835 |
| 2022-08-13 | $0.0874 | $0.0902 | $0.0929 | $0.0839 |
| 2022-08-14 | $0.0902 | $0.0892 | $0.0939 | $0.0885 |
| 2022-08-15 | $0.0892 | $0.0990600 | $0.1070000 | $0.0863 |
| 2022-08-16 | $0.0990600 | $0.0923 | $0.1012000 | $0.0921 |
| 2022-08-17 | $0.0923 | $0.0910 | $0.0936 | $0.0901 |
| 2022-08-18 | $0.0910 | $0.0893 | $0.0921 | $0.0870 |
| 2022-08-19 | $0.0893 | $0.0767 | $0.0842 | $0.0758 |
| 2022-08-20 | $0.0767 | $0.0787 | $0.0818 | $0.0759 |
| 2022-08-21 | $0.0787 | $0.0833 | $0.0841 | $0.0781 |
| 2022-08-22 | $0.0833 | $0.0815 | $0.0839 | $0.0794 |
| 2022-08-23 | $0.0815 | $0.0859 | $0.0893 | $0.0807 |
| 2022-08-24 | $0.0859 | $0.0883 | $0.0889 | $0.0833 |
| 2022-08-25 | $0.0883 | $0.0871 | $0.0899 | $0.0858 |
| 2022-08-26 | $0.0871 | $0.0800 | $0.0850 | $0.0749 |
| 2022-08-27 | $0.0800 | $0.0804 | $0.0804 | $0.0774 |
| 2022-08-28 | $0.0804 | $0.0735 | $0.0784 | $0.0686 |
| 2022-08-29 | $0.0735 | $0.0753 | $0.0777 | $0.0731 |
| 2022-08-30 | $0.0753 | $0.0765 | $0.0771 | $0.0729 |
| 2022-08-31 | $0.0765 | $0.0780 | $0.0800 | $0.0748 |
| 2022-09-01 | $0.0780 | $0.0725 | $0.0817 | $0.0725 |
| 2022-09-02 | $0.0725 | $0.0719 | $0.0782 | $0.0691 |
| 2022-09-03 | $0.0719 | $0.0720 | $0.0742 | $0.0702 |
| 2022-09-04 | $0.0720 | $0.0722 | $0.0776 | $0.0718 |
| 2022-09-05 | $0.0722 | $0.0711 | $0.0740 | $0.0705 |
| 2022-09-06 | $0.0711 | $0.0727 | $0.0763 | $0.0669 |
| 2022-09-07 | $0.0727 | $0.0795 | $0.0849 | $0.0733 |
| 2022-09-08 | $0.0795 | $0.0771 | $0.0819 | $0.0750 |
| 2022-09-09 | $0.0771 | $0.0769 | $0.0878 | $0.0746 |
| 2022-09-10 | $0.0769 | $0.0773 | $0.0797 | $0.0751 |
| 2022-09-11 | $0.0773 | $0.0815 | $0.0839 | $0.0758 |
| 2022-09-12 | $0.0815 | $0.0784 | $0.0845 | $0.0755 |
| 2022-09-13 | $0.0784 | $0.0734 | $0.0769 | $0.0704 |
| 2022-09-14 | $0.0734 | $0.0779 | $0.0807 | $0.0737 |
| 2022-09-15 | $0.0779 | $0.0743 | $0.0798 | $0.0733 |
| 2022-09-16 | $0.0743 | $0.0745 | $0.0763 | $0.0733 |
| 2022-09-17 | $0.0745 | $0.0748 | $0.0759 | $0.0742 |
| 2022-09-18 | $0.0748 | $0.0717 | $0.0752 | $0.0662 |
| 2022-09-19 | $0.0717 | $0.0711 | $0.0766 | $0.0711 |
| 2022-09-20 | $0.0711 | $0.0714 | $0.0723 | $0.0668 |
| 2022-09-21 | $0.0714 | $0.0728 | $0.0746 | $0.0682 |
| 2022-09-22 | $0.0728 | $0.0734 | $0.0770 | $0.0726 |
| 2022-09-23 | $0.0734 | $0.0698 | $0.0739 | $0.0698 |
| 2022-09-24 | $0.0698 | $0.0715 | $0.0725 | $0.0685 |
| 2022-09-25 | $0.0715 | $0.0711 | $0.0720 | $0.0687 |
| 2022-09-26 | $0.0711 | $0.0702 | $0.0737 | $0.0702 |
| 2022-09-27 | $0.0702 | $0.0660 | $0.0708 | $0.0647 |
| 2022-09-28 | $0.0660 | $0.0656 | $0.0695 | $0.0650 |
| 2022-09-29 | $0.0656 | $0.0637 | $0.0678 | $0.0592 |
| 2022-09-30 | $0.0637 | $0.0612 | $0.0639 | $0.0598 |
| 2022-10-01 | $0.0612 | $0.0595 | $0.0628 | $0.0578 |
| 2022-10-02 | $0.0595 | $0.0574 | $0.0589 | $0.0537 |
| 2022-10-03 | $0.0574 | $0.0611 | $0.0630 | $0.0585 |
| 2022-10-04 | $0.0611 | $0.0637 | $0.0673 | $0.0631 |
| 2022-10-05 | $0.0637 | $0.0603 | $0.0653 | $0.0597 |
| 2022-10-06 | $0.0603 | $0.0615 | $0.0651 | $0.0593 |
| 2022-10-07 | $0.0615 | $0.0617 | $0.0641 | $0.0572 |
| 2022-10-08 | $0.0617 | $0.0608 | $0.0631 | $0.0602 |
| 2022-10-09 | $0.0608 | $0.0640 | $0.0649 | $0.0601 |
| 2022-10-10 | $0.0640 | $0.0628 | $0.0652 | $0.0603 |
| 2022-10-11 | $0.0628 | $0.0587 | $0.0633 | $0.0581 |
| 2022-10-12 | $0.0587 | $0.0569 | $0.0605 | $0.0567 |
| 2022-10-13 | $0.0569 | $0.0663 | $0.0700 | $0.0568 |
| 2022-10-14 | $0.0663 | $0.0641 | $0.0666 | $0.0616 |
| 2022-10-15 | $0.0641 | $0.0605 | $0.0645 | $0.0601 |
| 2022-10-16 | $0.0605 | $0.0638 | $0.0640 | $0.0591 |
| 2022-10-17 | $0.0638 | $0.0665 | $0.0708 | $0.0620 |
| 2022-10-18 | $0.0665 | $0.0613 | $0.0669 | $0.0609 |
| 2022-10-19 | $0.0613 | $0.0623 | $0.0641 | $0.0599 |
| 2022-10-20 | $0.0623 | $0.0592 | $0.0623 | $0.0558 |
| 2022-10-21 | $0.0592 | $0.0581 | $0.0596 | $0.0569 |
| 2022-10-22 | $0.0581 | $0.0615 | $0.0615 | $0.0580 |
| 2022-10-23 | $0.0615 | $0.0593 | $0.0632 | $0.0587 |
| 2022-10-24 | $0.0593 | $0.0586 | $0.0621 | $0.0580 |
| 2022-10-25 | $0.0586 | $0.0585 | $0.0617 | $0.0579 |
| 2022-10-26 | $0.0585 | $0.0621 | $0.0677 | $0.0603 |
| 2022-10-27 | $0.0621 | $0.0607 | $0.0625 | $0.0566 |
| 2022-10-28 | $0.0607 | $0.0604 | $0.0616 | $0.0604 |
| 2022-10-29 | $0.0604 | $0.0618 | $0.0641 | $0.0610 |
| 2022-10-30 | $0.0618 | $0.0605 | $0.0617 | $0.0582 |
| 2022-10-31 | $0.0605 | $0.0600 | $0.0605 | $0.0572 |
| 2022-11-01 | $0.0600 | $0.0582 | $0.0600 | $0.0573 |
| 2022-11-02 | $0.0582 | $0.0542 | $0.0582 | $0.0512 |
| 2022-11-03 | $0.0542 | $0.0570 | $0.0580 | $0.0456700 |
| 2022-11-04 | $0.0570 | $0.0590 | $0.0622 | $0.0573 |
| 2022-11-05 | $0.0590 | $0.0590 | $0.0603 | $0.0588 |
| 2022-11-06 | $0.0590 | $0.0588 | $0.0602 | $0.0577 |
| 2022-11-07 | $0.0588 | $0.0562 | $0.0606 | $0.0498400 |
| 2022-11-08 | $0.0562 | $0.0456200 | $0.0545 | $0.0428400 |
| 2022-11-09 | $0.0456200 | $0.0425600 | $0.0441400 | $0.0386000 |
| 2022-11-10 | $0.0425600 | $0.0475900 | $0.0534 | $0.0446000 |
| 2022-11-11 | $0.0475900 | $0.0438800 | $0.0471100 | $0.0435400 |
| 2022-11-12 | $0.0438800 | $0.0432800 | $0.0488100 | $0.0414300 |
| 2022-11-13 | $0.0432800 | $0.0433800 | $0.0468000 | $0.0409300 |
| 2022-11-14 | $0.0433800 | $0.0419800 | $0.0443000 | $0.0396500 |
| 2022-11-15 | $0.0419800 | $0.0423700 | $0.0447300 | $0.0416900 |
| 2022-11-16 | $0.0423700 | $0.0412900 | $0.0426200 | $0.0409500 |
| 2022-11-17 | $0.0412900 | $0.0403700 | $0.0430300 | $0.0398700 |
| 2022-11-18 | $0.0403700 | $0.0423600 | $0.0445300 | $0.0396900 |
| 2022-11-19 | $0.0423600 | $0.0430400 | $0.0435400 | $0.0410400 |
| 2022-11-20 | $0.0430400 | $0.0409600 | $0.0424200 | $0.0396600 |
| 2022-11-21 | $0.0409600 | $0.0411300 | $0.0412900 | $0.0390900 |
| 2022-11-22 | $0.0411300 | $0.0401700 | $0.0435700 | $0.0392000 |
| 2022-11-23 | $0.0401700 | $0.0401500 | $0.0431400 | $0.0373300 |
| 2022-11-24 | $0.0401500 | $0.0406400 | $0.0426300 | $0.0391500 |
| 2022-11-25 | $0.0406400 | $0.0416000 | $0.0424300 | $0.0363200 |
| 2022-11-26 | $0.0416000 | $0.0394800 | $0.0431000 | $0.0368500 |
| 2022-11-27 | $0.0394800 | $0.0404000 | $0.0407200 | $0.0382600 |
| 2022-11-28 | $0.0404000 | $0.0400300 | $0.0410000 | $0.0387300 |
| 2022-11-29 | $0.0400300 | $0.0392700 | $0.0446900 | $0.0392700 |
| 2022-11-30 | $0.0392700 | $0.0384400 | $0.0453100 | $0.0382700 |
| 2022-12-01 | $0.0384400 | $0.0393900 | $0.0427900 | $0.0371800 |
| 2022-12-02 | $0.0393900 | $0.0386300 | $0.0406800 | $0.0382900 |
| 2022-12-03 | $0.0386300 | $0.0378300 | $0.0388400 | $0.0364800 |
| 2022-12-04 | $0.0378300 | $0.0388400 | $0.0393600 | $0.0383300 |
| 2022-12-05 | $0.0388400 | $0.0378400 | $0.0390200 | $0.0373300 |
| 2022-12-06 | $0.0378400 | $0.0369100 | $0.0391300 | $0.0369100 |
| 2022-12-07 | $0.0369100 | $0.0380500 | $0.0383900 | $0.0363700 |
| 2022-12-08 | $0.0380500 | $0.0379000 | $0.0394500 | $0.0356600 |
| 2022-12-09 | $0.0379000 | $0.0380200 | $0.0387100 | $0.0354500 |
| 2022-12-10 | $0.0380200 | $0.0385400 | $0.0387100 | $0.0375100 |
| 2022-12-11 | $0.0385400 | $0.0393200 | $0.0393200 | $0.0369200 |
| 2022-12-12 | $0.0393200 | $0.0383800 | $0.0397500 | $0.0378600 |
| 2022-12-13 | $0.0383800 | $0.0396400 | $0.0412400 | $0.0387500 |
| 2022-12-14 | $0.0396400 | $0.0389900 | $0.0407700 | $0.0382700 |
| 2022-12-15 | $0.0389900 | $0.0362800 | $0.0388800 | $0.0345400 |
| 2022-12-16 | $0.0362800 | $0.0351500 | $0.0359800 | $0.0343200 |
| 2022-12-17 | $0.0351500 | $0.0355700 | $0.0359100 | $0.0350700 |
| 2022-12-18 | $0.0355700 | $0.0353300 | $0.0358300 | $0.0348200 |
| 2022-12-19 | $0.0353300 | $0.0345300 | $0.0350200 | $0.0328900 |
| 2022-12-20 | $0.0345300 | $0.0346500 | $0.0356600 | $0.0331300 |
| 2022-12-21 | $0.0346500 | $0.0354900 | $0.0356600 | $0.0344800 |
| 2022-12-22 | $0.0354900 | $0.0351500 | $0.0361500 | $0.0339700 |
| 2022-12-23 | $0.0351500 | $0.0354100 | $0.0369200 | $0.0349000 |
| 2022-12-24 | $0.0354100 | $0.0355300 | $0.0370400 | $0.0348500 |
| 2022-12-25 | $0.0355300 | $0.0380300 | $0.0382000 | $0.0351700 |
| 2022-12-26 | $0.0380300 | $0.0368800 | $0.0390800 | $0.0363700 |
| 2022-12-27 | $0.0368800 | $0.0350700 | $0.0372400 | $0.0350700 |
| 2022-12-28 | $0.0350700 | $0.0360600 | $0.0362200 | $0.0347300 |
| 2022-12-29 | $0.0360600 | $0.0321000 | $0.0362600 | $0.0316000 |
| 2022-12-30 | $0.0321000 | $0.0333600 | $0.0345300 | $0.0318700 |
| 2022-12-31 | $0.0333600 | $0.0338900 | $0.0338900 | $0.0332300 |
| 2023-01-01 | $0.0338900 | $0.0325600 | $0.0340600 | $0.0324000 |
| 2023-01-02 | $0.0325600 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2023-01-03 | $0.0326700 | $0.0323400 | $0.0326700 | $0.0323400 |
| 2023-01-04 | $0.0323400 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2023-01-05 | $0.0326800 | $0.0381900 | $0.0381900 | $0.0326400 |
| 2023-01-06 | $0.0381900 | $0.0342300 | $0.0384700 | $0.0303300 |
| 2023-01-07 | $0.0274500 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2023-01-08 | $0.0274500 | $0.0364600 | $0.0364600 | $0.0277300 |
| 2023-01-09 | $0.0364600 | $0.0278300 | $0.0365900 | $0.0278300 |
| 2023-01-10 | $0.0278300 | $0.0282600 | $0.0282600 | $0.0282600 |
| 2023-01-11 | $0.0282600 | $0.0290600 | $0.0290600 | $0.0290600 |
| 2023-01-12 | $0.0290600 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2023-01-13 | $0.0305400 | $0.0404600 | $0.0428500 | $0.0322900 |
| 2023-01-14 | $0.0404600 | $0.0414900 | $0.0435900 | $0.0404400 |
| 2023-01-15 | $0.0414900 | $0.0419700 | $0.0423800 | $0.0398800 |
| 2023-01-16 | $0.0419700 | $0.0419500 | $0.0430100 | $0.0402600 |
| 2023-01-17 | $0.0419500 | $0.0410000 | $0.0424800 | $0.0401600 |
| 2023-01-18 | $0.0410000 | $0.0401200 | $0.0401200 | $0.0401200 |
| 2023-01-19 | $0.0401200 | $0.0421600 | $0.0428000 | $0.0409000 |
| 2023-01-20 | $0.0421600 | $0.0455800 | $0.0478500 | $0.0442200 |
| 2023-01-21 | $0.0455800 | $0.0458100 | $0.0474000 | $0.0446700 |
| 2023-01-22 | $0.0458100 | $0.0479300 | $0.0488400 | $0.0452000 |
| 2023-01-23 | $0.0479300 | $0.0467500 | $0.0511 | $0.0465200 |
| 2023-01-24 | $0.0467500 | $0.0457300 | $0.0473100 | $0.0441400 |
| 2023-01-25 | $0.0457300 | $0.0461300 | $0.0470600 | $0.0445200 |
| 2023-01-26 | $0.0461300 | $0.0471700 | $0.0478600 | $0.0451000 |
| 2023-01-27 | $0.0471700 | $0.0445400 | $0.0477700 | $0.0436200 |
| 2023-01-28 | $0.0445400 | $0.0460600 | $0.0469800 | $0.0444500 |
| 2023-01-29 | $0.0460600 | $0.0463100 | $0.0479700 | $0.0448800 |
| 2023-01-30 | $0.0463100 | $0.0456700 | $0.0461200 | $0.0431600 |
| 2023-01-31 | $0.0456700 | $0.0451000 | $0.0471800 | $0.0437200 |
| 2023-02-01 | $0.0451000 | $0.0462700 | $0.0467500 | $0.0450900 |
| 2023-02-02 | $0.0462700 | $0.0460000 | $0.0464700 | $0.0420100 |
| 2023-02-03 | $0.0460000 | $0.0454700 | $0.0471100 | $0.0443000 |
| 2023-02-04 | $0.0454700 | $0.0497000 | $0.0497000 | $0.0448000 |
| 2023-02-05 | $0.0497000 | $0.0484100 | $0.0505 | $0.0465700 |
| 2023-02-06 | $0.0484100 | $0.0487100 | $0.0496200 | $0.0478000 |
| 2023-02-07 | $0.0487100 | $0.0488300 | $0.0502 | $0.0453400 |
| 2023-02-08 | $0.0488300 | $0.0563 | $0.0574 | $0.0473000 |
| 2023-02-09 | $0.0563 | $0.0567 | $0.0654 | $0.0504 |
| 2023-02-10 | $0.0567 | $0.0532 | $0.0582 | $0.0521 |
| 2023-02-11 | $0.0532 | $0.0566 | $0.0582 | $0.0538 |
| 2023-02-12 | $0.0566 | $0.0571 | $0.0593 | $0.0503 |
| 2023-02-13 | $0.0571 | $0.0534 | $0.0582 | $0.0529 |
| 2023-02-14 | $0.0534 | $0.0564 | $0.0566 | $0.0535 |
| 2023-02-15 | $0.0564 | $0.0628 | $0.0667 | $0.0608 |
| 2023-02-16 | $0.0628 | $0.0584 | $0.0614 | $0.0518 |
| 2023-02-17 | $0.0584 | $0.0622 | $0.0637 | $0.0583 |
| 2023-02-18 | $0.0622 | $0.0623 | $0.0631 | $0.0594 |
| 2023-02-19 | $0.0677 | $0.0420800 | $0.0673 | $0.0420800 |
| 2023-02-20 | $0.0585 | $0.0586 | $0.0616 | $0.0561 |
| 2023-02-21 | $0.0586 | $0.0609 | $0.0619 | $0.0572 |
| 2023-02-22 | $0.0609 | $0.0653 | $0.0656 | $0.0593 |
| 2023-02-23 | $0.0653 | $0.0682 | $0.0697 | $0.0630 |
| 2023-02-24 | $0.0682 | $0.0652 | $0.0703 | $0.0645 |
| 2023-02-25 | $0.0652 | $0.0621 | $0.0663 | $0.0616 |
| 2023-02-26 | $0.0621 | $0.0676 | $0.0690 | $0.0627 |
| 2023-02-27 | $0.0676 | $0.0630 | $0.0705 | $0.0613 |
| 2023-02-28 | $0.0630 | $0.0606 | $0.0632 | $0.0597 |
| 2023-03-01 | $0.0606 | $0.0612 | $0.0629 | $0.0610 |
| 2023-03-02 | $0.0612 | $0.0608 | $0.0617 | $0.0566 |
| 2023-03-03 | $0.0608 | $0.0568 | $0.0581 | $0.0537 |
| 2023-03-04 | $0.0568 | $0.0550 | $0.0588 | $0.0539 |
| 2023-03-05 | $0.0550 | $0.0570 | $0.0592 | $0.0543 |
| 2023-03-06 | $0.0570 | $0.0598 | $0.0601 | $0.0556 |
| 2023-03-07 | $0.0598 | $0.0566 | $0.0593 | $0.0560 |
| 2023-03-08 | $0.0566 | $0.0567 | $0.0573 | $0.0547 |
| 2023-03-09 | $0.0567 | $0.0517 | $0.0556 | $0.0505 |
| 2023-03-10 | $0.0517 | $0.0529 | $0.0540 | $0.0489000 |
| 2023-03-11 | $0.0529 | $0.0559 | $0.0575 | $0.0526 |
| 2023-03-12 | $0.0559 | $0.0544 | $0.0617 | $0.0544 |
| 2023-03-13 | $0.0544 | $0.0608 | $0.0644 | $0.0591 |
| 2023-03-14 | $0.0608 | $0.0619 | $0.0636 | $0.0592 |
| 2023-03-15 | $0.0619 | $0.0580 | $0.0643 | $0.0553 |
| 2023-03-16 | $0.0580 | $0.0606 | $0.0661 | $0.0569 |
| 2023-03-17 | $0.0606 | $0.0642 | $0.0683 | $0.0620 |
| 2023-03-18 | $0.0642 | $0.0620 | $0.0656 | $0.0593 |
| 2023-03-19 | $0.0620 | $0.0628 | $0.0665 | $0.0617 |
| 2023-03-20 | $0.0628 | $0.0578 | $0.0628 | $0.0562 |
| 2023-03-21 | $0.0578 | $0.0710 | $0.0741 | $0.0569 |
| 2023-03-22 | $0.0710 | $0.0735 | $0.0784 | $0.0680 |
| 2023-03-23 | $0.0735 | $0.0754 | $0.0768 | $0.0695 |
| 2023-03-24 | $0.0754 | $0.1009000 | $0.1474000 | $0.0720 |
| 2023-03-25 | $0.1009000 | $0.0938 | $0.1152000 | $0.0872 |
| 2023-03-26 | $0.0938 | $0.0840 | $0.0969 | $0.0823 |
| 2023-03-27 | $0.0840 | $0.0806 | $0.0844 | $0.0785 |
| 2023-03-28 | $0.0806 | $0.0864 | $0.0897 | $0.0755 |
| 2023-03-29 | $0.0864 | $0.0905 | $0.0950 | $0.0834 |
| 2023-03-30 | $0.0905 | $0.0864 | $0.0931 | $0.0824 |
| 2023-03-31 | $0.0864 | $0.1031000 | $0.1148000 | $0.0812 |
| 2023-04-01 | $0.1031000 | $0.1008000 | $0.1065000 | $0.0897 |
| 2023-04-02 | $0.1008000 | $0.1001000 | $0.1051000 | $0.0956 |
| 2023-04-03 | $0.1001000 | $0.0984 | $0.1037000 | $0.0968 |
| 2023-04-04 | $0.0984 | $0.0927 | $0.1034000 | $0.0905 |
| 2023-04-05 | $0.0927 | $0.0916 | $0.0941 | $0.0891 |
| 2023-04-06 | $0.0916 | $0.0861 | $0.0911 | $0.0844 |
| 2023-04-07 | $0.0861 | $0.0841 | $0.0871 | $0.0821 |
| 2023-04-08 | $0.0841 | $0.0875 | $0.0892 | $0.0830 |
| 2023-04-09 | $0.0875 | $0.0828 | $0.0904 | $0.0819 |
| 2023-04-10 | $0.0828 | $0.0816 | $0.0887 | $0.0804 |
| 2023-04-11 | $0.0816 | $0.0834 | $0.0865 | $0.0822 |
| 2023-04-12 | $0.0834 | $0.0861 | $0.0873 | $0.0816 |
| 2023-04-13 | $0.0861 | $0.0867 | $0.0894 | $0.0766 |
| 2023-04-14 | $0.0867 | $0.0842 | $0.0887 | $0.0820 |
| 2023-04-15 | $0.0842 | $0.0816 | $0.0867 | $0.0810 |
| 2023-04-16 | $0.0816 | $0.0788 | $0.0825 | $0.0770 |
| 2023-04-17 | $0.0788 | $0.0792 | $0.0801 | $0.0766 |
| 2023-04-18 | $0.0792 | $0.0757 | $0.0827 | $0.0748 |
| 2023-04-19 | $0.0757 | $0.0680 | $0.0741 | $0.0666 |
| 2023-04-20 | $0.0680 | $0.0664 | $0.0684 | $0.0653 |
| 2023-04-21 | $0.0664 | $0.0673 | $0.0695 | $0.0630 |
| 2023-04-22 | $0.0673 | $0.0696 | $0.0721 | $0.0673 |
| 2023-04-23 | $0.0696 | $0.0682 | $0.0707 | $0.0676 |
| 2023-04-24 | $0.0682 | $0.0663 | $0.0691 | $0.0658 |
| 2023-04-25 | $0.0663 | $0.0631 | $0.0682 | $0.0631 |
| 2023-04-26 | $0.0631 | $0.0734 | $0.0754 | $0.0609 |
| 2023-04-27 | $0.0734 | $0.0684 | $0.0790 | $0.0681 |
| 2023-04-28 | $0.0684 | $0.0681 | $0.0707 | $0.0672 |
| 2023-04-29 | $0.0681 | $0.0652 | $0.0693 | $0.0644 |
| 2023-04-30 | $0.0652 | $0.0649 | $0.0696 | $0.0634 |
| 2023-05-01 | $0.0649 | $0.0618 | $0.0643 | $0.0565 |
| 2023-05-02 | $0.0618 | $0.0600 | $0.0660 | $0.0577 |
| 2023-05-03 | $0.0600 | $0.0563 | $0.0624 | $0.0558 |
| 2023-05-04 | $0.0563 | $0.0557 | $0.0606 | $0.0551 |
| 2023-05-05 | $0.0557 | $0.0570 | $0.0612 | $0.0547 |
| 2023-05-06 | $0.0570 | $0.0544 | $0.0591 | $0.0504 |
| 2023-05-07 | $0.0544 | $0.0503 | $0.0543 | $0.0503 |
| 2023-05-08 | $0.0503 | $0.0489000 | $0.0514 | $0.0477900 |
| 2023-05-09 | $0.0489000 | $0.0492700 | $0.0529 | $0.0478900 |
| 2023-05-10 | $0.0492700 | $0.0497300 | $0.0531 | $0.0469700 |
| 2023-05-11 | $0.0497300 | $0.0472400 | $0.0516 | $0.0437300 |
| 2023-05-12 | $0.0472400 | $0.0469100 | $0.0490600 | $0.0455700 |
| 2023-05-13 | $0.0469100 | $0.0463400 | $0.0581 | $0.0452700 |
| 2023-05-14 | $0.0463400 | $0.0487500 | $0.0492800 | $0.0465900 |
| 2023-05-15 | $0.0487500 | $0.0470100 | $0.0508 | $0.0470100 |
| 2023-05-16 | $0.0470100 | $0.0462300 | $0.0492100 | $0.0454200 |
| 2023-05-17 | $0.0462300 | $0.0487800 | $0.0496100 | $0.0452200 |
| 2023-05-18 | $0.0487800 | $0.0482800 | $0.0496200 | $0.0466700 |
| 2023-05-19 | $0.0482800 | $0.0481300 | $0.0500 | $0.0465200 |
| 2023-05-20 | $0.0481300 | $0.0477300 | $0.0507 | $0.0469200 |
| 2023-05-21 | $0.0477300 | $0.0465500 | $0.0484300 | $0.0457500 |
| 2023-05-22 | $0.0465500 | $0.0464600 | $0.0475300 | $0.0451200 |
| 2023-05-23 | $0.0464600 | $0.0468300 | $0.0501 | $0.0457400 |
| 2023-05-24 | $0.0468300 | $0.0455400 | $0.0497600 | $0.0442300 |
| 2023-05-25 | $0.0455400 | $0.0444900 | $0.0489900 | $0.0439600 |
| 2023-05-26 | $0.0444900 | $0.0443500 | $0.0462300 | $0.0424800 |
| 2023-05-27 | $0.0443500 | $0.0438000 | $0.0454100 | $0.0430000 |
| 2023-05-28 | $0.0438000 | $0.0449200 | $0.0468900 | $0.0443600 |
| 2023-05-29 | $0.0449200 | $0.0527 | $0.0583 | $0.0427300 |
| 2023-05-30 | $0.0527 | $0.0437700 | $0.0585 | $0.0432200 |
| 2023-05-31 | $0.0437700 | $0.0421900 | $0.0446400 | $0.0386500 |
| 2023-06-01 | $0.0421900 | $0.0413100 | $0.0421200 | $0.0367500 |
| 2023-06-02 | $0.0413100 | $0.0436000 | $0.0436000 | $0.0406000 |
| 2023-06-03 | $0.0719 | $0.0407100 | $0.0713 | $0.0407100 |
| 2023-06-04 | $0.0422400 | $0.0420400 | $0.0428600 | $0.0382500 |
| 2023-06-05 | $0.0420400 | $0.0406700 | $0.0422100 | $0.0370700 |
| 2023-06-06 | $0.0389600 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2023-06-07 | $0.0409000 | $0.0403100 | $0.0408400 | $0.0390000 |
| 2023-06-08 | $0.0403100 | $0.0395000 | $0.0405600 | $0.0389700 |
| 2023-06-09 | $0.0395000 | $0.0397300 | $0.0405200 | $0.0368100 |
| 2023-06-10 | $0.0397300 | $0.0377500 | $0.0395600 | $0.0359400 |
| 2023-06-11 | $0.0377500 | $0.0376100 | $0.0396800 | $0.0363100 |
| 2023-06-12 | $0.0376100 | $0.0357500 | $0.0386000 | $0.0349700 |
| 2023-06-13 | $0.0357500 | $0.0355200 | $0.0370800 | $0.0347400 |
| 2023-06-14 | $0.0355200 | $0.0336700 | $0.0361800 | $0.0336700 |
| 2023-06-15 | $0.0336700 | $0.0327400 | $0.0350400 | $0.0317100 |
| 2023-06-16 | $0.0327400 | $0.0334400 | $0.0350200 | $0.0331800 |
| 2023-06-17 | $0.0334400 | $0.0339300 | $0.0357900 | $0.0334000 |
| 2023-06-18 | $0.0339300 | $0.0345000 | $0.0352900 | $0.0331900 |
| 2023-06-19 | $0.0345000 | $0.0338200 | $0.0351600 | $0.0332800 |
| 2023-06-20 | $0.0338200 | $0.0342700 | $0.0356800 | $0.0334200 |
| 2023-06-21 | $0.0342700 | $0.0369000 | $0.0378000 | $0.0348000 |
| 2023-06-22 | $0.0369000 | $0.0373700 | $0.0376600 | $0.0358700 |
| 2023-06-23 | $0.0373700 | $0.0371500 | $0.0383800 | $0.0350000 |
| 2023-06-24 | $0.0371500 | $0.0351300 | $0.0381900 | $0.0336000 |
| 2023-06-25 | $0.0351300 | $0.0380900 | $0.0380900 | $0.0344400 |
| 2023-06-26 | $0.0380900 | $0.0375400 | $0.0378400 | $0.0351200 |
| 2023-06-27 | $0.0375400 | $0.0377600 | $0.0383700 | $0.0356100 |
| 2023-06-28 | $0.0377600 | $0.0342900 | $0.0376000 | $0.0333900 |
| 2023-06-29 | $0.0342900 | $0.0338000 | $0.0359300 | $0.0331900 |
| 2023-06-30 | $0.0338000 | $0.0353500 | $0.0380900 | $0.0323000 |
| 2023-07-01 | $0.0353500 | $0.0333400 | $0.0379300 | $0.0327300 |
| 2023-07-02 | $0.0333400 | $0.0333700 | $0.0339900 | $0.0330700 |
| 2023-07-03 | $0.0333700 | $0.0345900 | $0.0358300 | $0.0302300 |
| 2023-07-04 | $0.0345900 | $0.0335400 | $0.0350800 | $0.0335400 |
| 2023-07-05 | $0.0335400 | $0.0338600 | $0.0356900 | $0.0332500 |
| 2023-07-06 | $0.0338600 | $0.0329000 | $0.0355900 | $0.0326000 |
| 2023-07-07 | $0.0329000 | $0.0330800 | $0.0339900 | $0.0324700 |
| 2023-07-08 | $0.0330800 | $0.0333200 | $0.0351400 | $0.0327200 |
| 2023-07-09 | $0.0333200 | $0.0334900 | $0.0340900 | $0.0328900 |
| 2023-07-10 | $0.0334900 | $0.0334600 | $0.0352900 | $0.0313300 |
| 2023-07-11 | $0.0334600 | $0.0340000 | $0.0349100 | $0.0333800 |
| 2023-07-12 | $0.0340000 | $0.0331200 | $0.0349400 | $0.0328200 |
| 2023-07-13 | $0.0331200 | $0.0339900 | $0.0349400 | $0.0327300 |
| 2023-07-14 | $0.0339900 | $0.0315400 | $0.0342700 | $0.0288100 |
| 2023-07-15 | $0.0315400 | $0.0330300 | $0.0342400 | $0.0300000 |
| 2023-07-16 | $0.0330300 | $0.0305500 | $0.0335800 | $0.0302500 |
| 2023-07-17 | $0.0305500 | $0.0310500 | $0.0331600 | $0.0298500 |
| 2023-07-18 | $0.0310500 | $0.0310600 | $0.0319500 | $0.0283700 |
| 2023-07-19 | $0.0310600 | $0.0320100 | $0.0329100 | $0.0296200 |
| 2023-07-20 | $0.0320100 | $0.0304100 | $0.0319000 | $0.0298100 |
| 2023-07-21 | $0.0304100 | $0.0317100 | $0.0350000 | $0.0302100 |
| 2023-07-22 | $0.0317100 | $0.0324700 | $0.0327700 | $0.0306900 |
| 2023-07-23 | $0.0324700 | $0.0352000 | $0.0406200 | $0.0321900 |
| 2023-07-24 | $0.0352000 | $0.0332700 | $0.0358900 | $0.0332700 |
| 2023-07-25 | $0.0332700 | $0.0333200 | $0.0353600 | $0.0333200 |
| 2023-07-26 | $0.0333200 | $0.0343400 | $0.0349300 | $0.0334600 |
| 2023-07-27 | $0.0343400 | $0.0327200 | $0.0365200 | $0.0298000 |
| 2023-07-28 | $0.0327200 | $0.0304900 | $0.0372300 | $0.0302000 |
| 2023-07-29 | $0.0304900 | $0.0305300 | $0.0340600 | $0.0302400 |
| 2023-07-30 | $0.0305300 | $0.0304500 | $0.0325000 | $0.0304500 |
| 2023-07-31 | $0.0304500 | $0.0304000 | $0.0318600 | $0.0301100 |
| 2023-08-01 | $0.0304000 | $0.0317800 | $0.0332600 | $0.0308900 |
| 2023-08-02 | $0.0317800 | $0.0303300 | $0.0323700 | $0.0303300 |
| 2023-08-03 | $0.0303300 | $0.0303400 | $0.0312200 | $0.0300500 |
| 2023-08-04 | $0.0303400 | $0.0299500 | $0.0302400 | $0.0287900 |
| 2023-08-05 | $0.0299500 | $0.0290500 | $0.0313700 | $0.0276000 |
| 2023-08-06 | $0.0290500 | $0.0290500 | $0.0313700 | $0.0287600 |
| 2023-08-07 | $0.0290500 | $0.0291800 | $0.0309300 | $0.0283100 |
| 2023-08-08 | $0.0291800 | $0.0300700 | $0.0300700 | $0.0285800 |
| 2023-08-09 | $0.0300700 | $0.0304500 | $0.0322300 | $0.0286800 |
| 2023-08-10 | $0.0304500 | $0.0306100 | $0.0326700 | $0.0297200 |
| 2023-08-11 | $0.0306100 | $0.0355800 | $0.0355800 | $0.0297000 |
| 2023-08-12 | $0.0355800 | $0.0332400 | $0.0391200 | $0.0332400 |
| 2023-08-13 | $0.0332400 | $0.0348500 | $0.0383600 | $0.0295700 |
| 2023-08-14 | $0.0348500 | $0.0320600 | $0.0367600 | $0.0297000 |
| 2023-08-15 | $0.0320600 | $0.0303400 | $0.0361700 | $0.0288800 |
| 2023-08-16 | $0.0303400 | $0.0298500 | $0.0347300 | $0.0289900 |
| 2023-08-17 | $0.0298500 | $0.0303600 | $0.0322200 | $0.0266300 |
| 2023-08-18 | $0.0303600 | $0.0323000 | $0.0336000 | $0.0265700 |
| 2023-08-19 | $0.0323000 | $0.0315800 | $0.0328800 | $0.0266200 |
| 2023-08-20 | $0.0315800 | $0.0322100 | $0.0324800 | $0.0267100 |
| 2023-08-21 | $0.0322100 | $0.0316100 | $0.0326600 | $0.0266500 |
| 2023-08-22 | $0.0316100 | $0.0312500 | $0.0346400 | $0.0265600 |
| 2023-08-23 | $0.0312500 | $0.0298700 | $0.0319800 | $0.0285400 |
| 2023-08-24 | $0.0298700 | $0.0298300 | $0.0308800 | $0.0290400 |
| 2023-08-25 | $0.0298300 | $0.0291800 | $0.0304800 | $0.0257900 |
| 2023-08-26 | $0.0291800 | $0.0288700 | $0.0291300 | $0.0278300 |
| 2023-08-27 | $0.0288700 | $0.0292200 | $0.0297400 | $0.0276600 |
| 2023-08-28 | $0.0292200 | $0.0281900 | $0.0310700 | $0.0276700 |
| 2023-08-29 | $0.0281900 | $0.0291100 | $0.0307700 | $0.0280000 |
| 2023-08-30 | $0.0291100 | $0.0270300 | $0.0316700 | $0.0267600 |
| 2023-08-31 | $0.0270300 | $0.0272300 | $0.0272300 | $0.0251600 |
| 2023-09-01 | $0.0272300 | $0.0260600 | $0.0278600 | $0.0258000 |
| 2023-09-02 | $0.0260600 | $0.0261300 | $0.0271600 | $0.0253500 |
| 2023-09-03 | $0.0261300 | $0.0285700 | $0.0301300 | $0.0259700 |
| 2023-09-04 | $0.0285700 | $0.0286600 | $0.0296900 | $0.0281400 |
| 2023-09-05 | $0.0286600 | $0.0286200 | $0.0293900 | $0.0286200 |
| 2023-09-06 | $0.0286200 | $0.0265200 | $0.0306400 | $0.0265200 |
| 2023-09-07 | $0.0265200 | $0.0270500 | $0.0283700 | $0.0267900 |
| 2023-09-08 | $0.0270500 | $0.0269400 | $0.0279800 | $0.0259100 |
| 2023-09-09 | $0.0247400 | $0.0312500 | $0.0312500 | $0.0245300 |
| 2023-09-10 | $0.0266800 | $0.0260900 | $0.0271300 | $0.0258300 |
| 2023-09-11 | $0.0260900 | $0.0259100 | $0.0261600 | $0.0251600 |
| 2023-09-12 | $0.0259100 | $0.0253200 | $0.0266200 | $0.0222200 |
| 2023-09-13 | $0.0253200 | $0.0246500 | $0.0257000 | $0.0241300 |
| 2023-09-14 | $0.0246500 | $0.0249400 | $0.0257400 | $0.0244100 |
| 2023-09-15 | $0.0249400 | $0.0242100 | $0.0255400 | $0.0236800 |
| 2023-09-16 | $0.0246200 | $0.0133200 | $0.0245200 | $0.0133200 |
| 2023-09-17 | $0.0133200 | $0.0211000 | $0.0211000 | $0.0132300 |
| 2023-09-18 | $0.0236100 | $0.0238200 | $0.0240900 | $0.0230200 |
| 2023-09-19 | $0.0238200 | $0.0239500 | $0.0258600 | $0.0234100 |
| 2023-09-20 | $0.0239500 | $0.0233300 | $0.0244100 | $0.0219700 |
| 2023-09-21 | $0.0233300 | $0.0223200 | $0.0233800 | $0.0220500 |
| 2023-09-22 | $0.0223200 | $0.0228600 | $0.0231300 | $0.0218000 |
| 2023-09-23 | $0.0228600 | $0.0226000 | $0.0231300 | $0.0220700 |
| 2023-09-24 | $0.0226000 | $0.0225800 | $0.0228500 | $0.0220600 |
| 2023-09-25 | $0.0225800 | $0.0223500 | $0.0234100 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0233300 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0232000 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0227000 | $0.0237800 | $0.0221600 |
| 2023-09-29 | $0.0227000 | $0.0218000 | $0.0231400 | $0.0218000 |
| 2023-09-30 | $0.0218000 | $0.0223800 | $0.0226500 | $0.0218400 |
| 2023-10-01 | $0.0223800 | $0.0224000 | $0.0232400 | $0.0224000 |
| 2023-10-02 | $0.0224000 | $0.0209100 | $0.0222800 | $0.0200800 |
| 2023-10-03 | $0.0209100 | $0.0219400 | $0.0227700 | $0.0208500 |
| 2023-10-04 | $0.0219400 | $0.0211200 | $0.0227900 | $0.0208400 |
| 2023-10-05 | $0.0211200 | $0.0205600 | $0.0216600 | $0.0202900 |
| 2023-10-06 | $0.0205600 | $0.0212400 | $0.0220800 | $0.0206800 |
| 2023-10-07 | $0.0212400 | $0.0215400 | $0.0310500 | $0.0209800 |
| 2023-10-08 | $0.0215400 | $0.0215100 | $0.0243000 | $0.0209500 |
| 2023-10-09 | $0.0215100 | $0.0215300 | $0.0223600 | $0.0209800 |
| 2023-10-10 | $0.0215300 | $0.0213700 | $0.0221900 | $0.0210900 |
| 2023-10-11 | $0.0213700 | $0.0209600 | $0.0212300 | $0.0201500 |
| 2023-10-12 | $0.0209600 | $0.0206000 | $0.0214000 | $0.0206000 |
| 2023-10-13 | $0.0206000 | $0.0206800 | $0.0212200 | $0.0204200 |
| 2023-10-14 | $0.0206800 | $0.0206800 | $0.0212200 | $0.0206800 |
| 2023-10-15 | $0.0206800 | $0.0209300 | $0.0222900 | $0.0209300 |
| 2023-10-16 | $0.0209300 | $0.0208200 | $0.0225300 | $0.0208200 |
| 2023-10-17 | $0.0208200 | $0.0213100 | $0.0213100 | $0.0207400 |
| 2023-10-18 | $0.0213100 | $0.0212500 | $0.0212500 | $0.0206800 |
| 2023-10-19 | $0.0212500 | $0.0212600 | $0.0215500 | $0.0206900 |
| 2023-10-20 | $0.0212600 | $0.0216700 | $0.0219700 | $0.0207800 |
| 2023-10-21 | $0.0216700 | $0.0221400 | $0.0221400 | $0.0215500 |
| 2023-10-22 | $0.0221400 | $0.0225000 | $0.0228000 | $0.0219000 |
| 2023-10-23 | $0.0225000 | $0.0258100 | $0.0277900 | $0.0241500 |
| 2023-10-24 | $0.0258100 | $0.0281600 | $0.0295100 | $0.0247600 |
| 2023-10-25 | $0.0281600 | $0.0272600 | $0.0293300 | $0.0269100 |
| 2023-10-26 | $0.0272600 | $0.0273300 | $0.0286900 | $0.0266400 |
| 2023-10-27 | $0.0273300 | $0.0281400 | $0.0284800 | $0.0271300 |
| 2023-10-28 | $0.0281400 | $0.0279500 | $0.0286400 | $0.0276100 |
| 2023-10-29 | $0.0279500 | $0.0286600 | $0.0290100 | $0.0279700 |
| 2023-10-30 | $0.0286600 | $0.0303600 | $0.0303600 | $0.0282900 |
| 2023-10-31 | $0.0303600 | $0.0322300 | $0.0360400 | $0.0298100 |
| 2023-11-01 | $0.0322300 | $0.0329600 | $0.0340200 | $0.0315400 |
| 2023-11-02 | $0.0329600 | $0.0332000 | $0.0353000 | $0.0325000 |
| 2023-11-03 | $0.0332000 | $0.0333400 | $0.0343800 | $0.0302200 |
| 2023-11-04 | $0.0333400 | $0.0347400 | $0.0350900 | $0.0326300 |
| 2023-11-05 | $0.0347400 | $0.0353900 | $0.0357400 | $0.0332900 |
| 2023-11-06 | $0.0353900 | $0.0357600 | $0.0378600 | $0.0354100 |
| 2023-11-07 | $0.0357600 | $0.0347100 | $0.0368400 | $0.0318800 |
| 2023-11-08 | $0.0347100 | $0.0324300 | $0.0352800 | $0.0317200 |
| 2023-11-09 | $0.0324300 | $0.0315700 | $0.0341300 | $0.0312000 |
| 2023-11-10 | $0.0315700 | $0.0332200 | $0.0339600 | $0.0321000 |
| 2023-11-11 | $0.0332200 | $0.0326900 | $0.0338000 | $0.0297100 |
| 2023-11-12 | $0.0326900 | $0.0330000 | $0.0337400 | $0.0322600 |
| 2023-11-13 | $0.0330000 | $0.0317400 | $0.0324700 | $0.0310100 |
| 2023-11-14 | $0.0317400 | $0.0291500 | $0.0312900 | $0.0291500 |
| 2023-11-15 | $0.0291500 | $0.0291700 | $0.0318200 | $0.0280300 |
| 2023-11-16 | $0.0291700 | $0.0271200 | $0.0289300 | $0.0256800 |
| 2023-11-17 | $0.0271200 | $0.0271000 | $0.0278400 | $0.0252700 |
| 2023-11-18 | $0.0271000 | $0.0259800 | $0.0274400 | $0.0256100 |
| 2023-11-19 | $0.0259800 | $0.0284200 | $0.0302800 | $0.0265500 |
| 2023-11-20 | $0.0284200 | $0.0303600 | $0.0311100 | $0.0284800 |
| 2023-11-21 | $0.0303600 | $0.0282500 | $0.0296800 | $0.0275300 |
| 2023-11-22 | $0.0282500 | $0.0288200 | $0.0299400 | $0.0276900 |
| 2023-11-23 | $0.0288200 | $0.0290900 | $0.0298400 | $0.0283500 |
| 2023-11-24 | $0.0309400 | $0.0169700 | $0.0341700 | $0.0164700 |
| 2023-11-25 | $0.0169700 | $0.0135300 | $0.0169900 | $0.0135300 |
| 2023-11-26 | $0.0313800 | $0.0310900 | $0.0314700 | $0.0299700 |
| 2023-11-27 | $0.0185700 | $0.0223000 | $0.0223000 | $0.0182500 |
| 2023-11-28 | $0.0294200 | $0.0291300 | $0.0306500 | $0.0227000 |
| 2023-11-29 | $0.0291300 | $0.0276400 | $0.0299100 | $0.0272600 |
| 2023-11-30 | $0.0276400 | $0.0271700 | $0.0283000 | $0.0267900 |
| 2023-12-01 | $0.0271700 | $0.0263200 | $0.0278600 | $0.0247700 |
| 2023-12-02 | $0.0263200 | $0.0288100 | $0.0292100 | $0.0264400 |
| 2023-12-03 | $0.0288100 | $0.0303900 | $0.0327800 | $0.0279900 |
| 2023-12-04 | $0.0303900 | $0.0331700 | $0.0344300 | $0.0302300 |
| 2023-12-05 | $0.0331700 | $0.0334200 | $0.0337800 | $0.0325000 |
| Pair | Austausch |
|---|---|
| PRE/USDT | coinex |
| PRE/BTC | hitbtc |
| PRE/ETH | hitbtc |
| PRE/BTC | kucoin |
| PRE/USDT | kucoin |
Beschreibung
Beschreibung
Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.
Verbunden Coins
