USDS
StableUSD Rang 1109
Webseite
Twitter
574,380 USDS
Kaufen/Verkaufen
Get Wallet
StableUSD
StableUSD Preis $ 0.9572
$ 0.9572
StableUSD 24h Vol
$3,111
$3,111
StableUSD Marktkapitalisierung $549,799
$549,799
24h Vol
0 BTC 1 H
-0.11 %
24 H
-7.24 %
7 d
-3.4 %
Heute StableUSD Preis in US-Dollar ist derzeit
0.9572
USD, und wenn in konvertiert Bitcoin ist
0.00010347
BTC. Insgesamt 574,380 USDS sind derzeit auf dem Markt im Umlauf. StableUSD Die Preise erfahren derzeit eine Änderung von -7.24 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars StableUSD wurde gehandelt Krypto-Austausch. Erhalten StableUSD's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
StableUSD
Symbol
USDS
Algorithmus
ETH Token
BTC Preis
0.00010347 BTC
BTC Markt
59 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
574,380 USDS
1h
-0.11 %
24h
-7.24 %
7d
-3.4 %
Twitter
Webseite
Share StableUSD Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-03-13 | $1.00 | $1.02 | $1.02 | $0.9999000 |
| 2019-03-14 | $1.02 | $1.00 | $1.02 | $1.00 |
| 2019-03-15 | $1.00 | $1.01 | $1.02 | $1.01 |
| 2019-03-16 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2019-03-17 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-03-18 | $1.02 | $0.9928000 | $1.01 | $0.9928000 |
| 2019-03-19 | $0.9928000 | $1.01 | $1.01 | $1.00 |
| 2019-03-20 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-03-21 | $1.02 | $1.00 | $1.00 | $0.9864000 |
| 2019-03-22 | $1.00 | $0.9998000 | $1.00 | $0.9998000 |
| 2019-03-23 | $0.9998000 | $1.01 | $1.01 | $1.00 |
| 2019-03-24 | $1.01 | $1.01 | $1.03 | $0.9833000 |
| 2019-03-25 | $1.01 | $1.01 | $1.01 | $0.9858000 |
| 2019-03-26 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2019-03-27 | $1.00 | $1.01 | $1.03 | $1.01 |
| 2019-03-28 | $1.01 | $1.00 | $1.01 | $0.9990000 |
| 2019-03-29 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2019-03-30 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-03-31 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2019-04-01 | $1.00 | $1.01 | $1.01 | $0.9992000 |
| 2019-04-02 | $1.01 | $0.9951000 | $1.21 | $0.8567000 |
| 2019-04-03 | $0.9951000 | $1.01 | $1.07 | $0.9326000 |
| 2019-04-04 | $1.01 | $1.00 | $1.04 | $0.9630000 |
| 2019-04-05 | $1.00 | $0.9938000 | $1.03 | $0.9938000 |
| 2019-04-06 | $0.9938000 | $1.02 | $1.02 | $0.9760000 |
| 2019-04-07 | $1.02 | $0.9835000 | $1.05 | $0.9835000 |
| 2019-04-08 | $0.9835000 | $1.01 | $1.06 | $0.9699000 |
| 2019-04-09 | $1.01 | $0.9986000 | $1.00 | $0.9820000 |
| 2019-04-10 | $0.9986000 | $0.9988000 | $1.02 | $0.9744000 |
| 2019-04-11 | $0.9988000 | $1.01 | $1.01 | $0.9466000 |
| 2019-04-12 | $1.01 | $0.9995000 | $1.03 | $0.9965000 |
| 2019-04-13 | $0.9995000 | $0.9994000 | $1.00 | $0.9897000 |
| 2019-04-14 | $0.9994000 | $1.00 | $1.02 | $0.9995000 |
| 2019-04-15 | $1.00 | $1.03 | $1.03 | $0.9767000 |
| 2019-04-16 | $1.03 | $1.03 | $1.06 | $1.03 |
| 2019-04-17 | $1.03 | $0.9991000 | $1.03 | $0.9949000 |
| 2019-04-18 | $0.9991000 | $0.9987000 | $1.01 | $0.9929000 |
| 2019-04-19 | $0.9987000 | $0.9961000 | $1.02 | $0.8224000 |
| 2019-04-20 | $0.9961000 | $1.01 | $1.01 | $1.00 |
| 2019-04-21 | $1.01 | $1.02 | $1.02 | $0.9932000 |
| 2019-04-22 | $1.02 | $1.00 | $1.03 | $1.00 |
| 2019-04-23 | $1.00 | $0.9976000 | $1.03 | $0.9926000 |
| 2019-04-24 | $0.9976000 | $1.00 | $1.00 | $0.9786000 |
| 2019-04-25 | $1.00 | $1.01 | $1.03 | $0.9370000 |
| 2019-04-26 | $1.01 | $1.02 | $1.05 | $1.00 |
| 2019-04-27 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2019-04-28 | $1.02 | $1.03 | $1.03 | $1.02 |
| 2019-04-29 | $1.03 | $1.02 | $1.02 | $1.00 |
| 2019-04-30 | $1.02 | $1.02 | $1.04 | $1.01 |
| 2019-05-01 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-02 | $1.01 | $1.02 | $1.03 | $1.01 |
| 2019-05-03 | $1.02 | $1.00 | $1.07 | $0.9999000 |
| 2019-05-04 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2019-05-05 | $1.00 | $1.02 | $1.03 | $0.9954000 |
| 2019-05-06 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2019-05-07 | $1.01 | $1.01 | $1.02 | $0.9818000 |
| 2019-05-08 | $1.01 | $1.02 | $1.05 | $1.01 |
| 2019-05-09 | $1.02 | $1.01 | $1.05 | $1.00 |
| 2019-05-10 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2019-05-11 | $1.00 | $0.9838000 | $1.14 | $0.9773000 |
| 2019-05-12 | $0.9838000 | $1.05 | $1.05 | $0.9252000 |
| 2019-05-13 | $1.05 | $1.01 | $1.17 | $0.8930000 |
| 2019-05-14 | $1.01 | $1.00 | $1.03 | $0.9712000 |
| 2019-05-15 | $1.00 | $1.00 | $1.23 | $0.9821000 |
| 2019-05-16 | $1.00 | $0.9921000 | $1.01 | $0.9449000 |
| 2019-05-17 | $1.00 | $1.01 | $1.11 | $0.8492000 |
| 2019-05-18 | $1.01 | $0.9947000 | $1.00 | $0.9700000 |
| 2019-05-19 | $0.9947000 | $1.03 | $1.12 | $1.03 |
| 2019-05-20 | $1.03 | $1.01 | $1.04 | $0.9782000 |
| 2019-05-21 | $1.01 | $0.9840000 | $1.02 | $0.9840000 |
| 2019-05-22 | $0.9840000 | $0.9915000 | $1.01 | $0.9442000 |
| 2019-05-23 | $0.9915000 | $0.9917000 | $1.04 | $0.9917000 |
| 2019-05-24 | $0.9917000 | $0.9948000 | $1.02 | $0.9732000 |
| 2019-05-25 | $0.9948000 | $1.00 | $1.00 | $1.00 |
| 2019-05-26 | $1.00 | $0.9983000 | $1.09 | $0.9983000 |
| 2019-05-27 | $0.9983000 | $0.9998000 | $1.05 | $0.9901000 |
| 2019-05-28 | $0.9998000 | $0.9974000 | $1.00 | $0.9852000 |
| 2019-05-29 | $0.9974000 | $0.9895000 | $1.01 | $0.9886000 |
| 2019-05-30 | $0.9930000 | $1.00 | $1.03 | $0.9220000 |
| 2019-05-31 | $1.00 | $1.01 | $1.04 | $0.9816000 |
| 2019-06-01 | $1.01 | $1.00 | $1.01 | $0.9642000 |
| 2019-06-02 | $1.00 | $0.9996000 | $1.02 | $0.9961000 |
| 2019-06-03 | $0.9996000 | $0.9965000 | $0.9965000 | $0.9283000 |
| 2019-06-04 | $0.9965000 | $1.00 | $1.02 | $0.9428000 |
| 2019-06-05 | $1.00 | $1.01 | $1.03 | $0.9786000 |
| 2019-06-06 | $1.01 | $1.01 | $1.04 | $0.9993000 |
| 2019-06-07 | $1.01 | $1.01 | $1.03 | $0.9843000 |
| 2019-06-08 | $1.01 | $1.00 | $1.01 | $0.9917000 |
| 2019-06-09 | $1.00 | $0.9929000 | $1.00 | $0.9646000 |
| 2019-06-10 | $0.9929000 | $1.01 | $1.06 | $1.00 |
| 2019-06-11 | $1.01 | $1.00 | $1.02 | $0.9873000 |
| 2019-06-12 | $1.00 | $1.01 | $1.04 | $0.9964000 |
| 2019-06-13 | $1.01 | $0.9932000 | $1.02 | $0.9932000 |
| 2019-06-14 | $0.9932000 | $1.02 | $1.06 | $1.02 |
| 2019-06-15 | $1.02 | $0.9996000 | $1.04 | $0.9969000 |
| 2019-06-16 | $0.9996000 | $0.9949000 | $1.01 | $0.9464000 |
| 2019-06-17 | $0.9949000 | $0.9971000 | $1.07 | $0.9868000 |
| 2019-06-18 | $0.9971000 | $1.00 | $1.00 | $0.9699000 |
| 2019-06-19 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2019-06-20 | $1.02 | $0.9995000 | $1.05 | $0.9947000 |
| 2019-06-21 | $0.9995000 | $1.02 | $1.07 | $1.02 |
| 2019-06-22 | $1.02 | $0.9966000 | $1.07 | $0.9575000 |
| 2019-06-23 | $0.9966000 | $0.9777000 | $1.03 | $0.9756000 |
| 2019-06-24 | $0.9777000 | $0.9962000 | $1.04 | $0.9939000 |
| 2019-06-25 | $0.9962000 | $1.01 | $1.06 | $0.9837000 |
| 2019-06-26 | $1.01 | $1.04 | $1.12 | $0.9374000 |
| 2019-06-27 | $1.04 | $1.01 | $1.06 | $0.8503000 |
| 2019-06-28 | $1.01 | $1.01 | $1.12 | $0.9941000 |
| 2019-06-29 | $1.01 | $0.9928000 | $1.03 | $0.9686000 |
| 2019-06-30 | $0.9928000 | $0.9992000 | $0.9992000 | $0.8761000 |
| 2019-07-01 | $0.9992000 | $1.01 | $1.06 | $0.9640000 |
| 2019-07-02 | $1.01 | $1.00 | $1.11 | $1.00 |
| 2019-07-03 | $1.00 | $1.01 | $1.11 | $0.9982000 |
| 2019-07-04 | $1.01 | $0.9971000 | $1.00 | $0.9270000 |
| 2019-07-05 | $0.9971000 | $0.9986000 | $1.01 | $0.9674000 |
| 2019-07-06 | $0.9986000 | $1.00 | $1.02 | $0.9683000 |
| 2019-07-07 | $1.00 | $1.00 | $1.02 | $0.9856000 |
| 2019-07-08 | $1.00 | $0.9956000 | $1.08 | $0.9680000 |
| 2019-07-09 | $0.9956000 | $1.00 | $1.02 | $0.9773000 |
| 2019-07-10 | $1.00 | $1.02 | $1.03 | $0.9232000 |
| 2019-07-11 | $1.02 | $0.9920000 | $1.02 | $0.9557000 |
| 2019-07-12 | $0.9920000 | $0.9935000 | $1.05 | $0.9935000 |
| 2019-07-13 | $0.9935000 | $1.00 | $1.05 | $0.9570000 |
| 2019-07-14 | $1.00 | $0.9973000 | $0.9973000 | $0.8980000 |
| 2019-07-15 | $0.9973000 | $0.9900000 | $1.09 | $0.9900000 |
| 2019-07-16 | $0.9900000 | $0.9753000 | $0.9989000 | $0.8598000 |
| 2019-07-17 | $0.9753000 | $0.9880000 | $1.07 | $0.9735000 |
| 2019-07-18 | $0.9880000 | $0.9862000 | $1.14 | $0.9862000 |
| 2019-07-19 | $0.9862000 | $0.9943000 | $1.04 | $0.9764000 |
| 2019-07-20 | $0.9943000 | $0.9997000 | $1.03 | $0.9748000 |
| 2019-07-21 | $0.9997000 | $0.9983000 | $1.02 | $0.9836000 |
| 2019-07-22 | $0.9983000 | $1.00 | $1.02 | $0.9679000 |
| 2019-07-23 | $1.00 | $0.9894000 | $1.01 | $0.9572000 |
| 2019-07-24 | $0.9894000 | $0.9811000 | $0.9811000 | $0.9811000 |
| 2019-07-25 | $0.9811000 | $0.9922000 | $0.9922000 | $0.9922000 |
| 2019-07-26 | $0.9922000 | $0.9887000 | $0.9887000 | $0.9887000 |
| 2019-07-27 | $0.9887000 | $1.00 | $1.01 | $0.9440000 |
| 2019-07-28 | $1.00 | $1.02 | $1.02 | $1.01 |
| 2019-07-29 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-07-30 | $1.02 | $1.03 | $1.03 | $1.03 |
| 2019-07-31 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2019-08-01 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2019-08-02 | $1.11 | $1.00 | $1.12 | $0.9961000 |
| 2019-08-03 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-08-04 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2019-08-05 | $1.05 | $0.9930000 | $1.13 | $0.9810000 |
| 2019-08-06 | $0.9930000 | $0.9763000 | $0.9763000 | $0.9644000 |
| 2019-08-07 | $0.9763000 | $0.9987000 | $1.04 | $0.9811000 |
| 2019-08-08 | $0.9987000 | $0.9994000 | $0.9994000 | $0.9994000 |
| 2019-08-09 | $0.9994000 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-08-10 | $0.9896000 | $0.9419000 | $0.9419000 | $0.9419000 |
| 2019-08-11 | $0.9419000 | $1.00 | $1.01 | $0.9632000 |
| 2019-08-12 | $1.00 | $0.9873000 | $0.9873000 | $0.9873000 |
| 2019-08-13 | $0.9873000 | $0.9426000 | $0.9426000 | $0.9426000 |
| 2019-08-14 | $0.9426000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2019-08-15 | $0.8698000 | $0.9906000 | $1.07 | $0.8937000 |
| 2019-08-16 | $0.9906000 | $1.00 | $1.00 | $0.9956000 |
| 2019-08-17 | $1.00 | $0.9896000 | $0.9896000 | $0.9896000 |
| 2019-08-18 | $0.9896000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-08-19 | $0.9998000 | $1.06 | $1.06 | $1.06 |
| 2019-08-20 | $1.06 | $0.9984000 | $1.04 | $0.9984000 |
| 2019-08-21 | $0.9984000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2019-08-22 | $0.9392000 | $0.9902000 | $0.9981000 | $0.9367000 |
| 2019-08-23 | $0.9902000 | $1.02 | $1.02 | $1.02 |
| 2019-08-24 | $1.02 | $0.9947000 | $0.9947000 | $0.9947000 |
| 2019-08-25 | $0.9947000 | $0.9939000 | $0.9939000 | $0.9939000 |
| 2019-08-26 | $0.9939000 | $1.02 | $1.02 | $1.02 |
| 2019-08-27 | $1.02 | $0.9972000 | $0.9972000 | $0.9972000 |
| 2019-08-28 | $0.9972000 | $1.01 | $1.03 | $0.9528000 |
| 2019-08-29 | $1.01 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2019-08-30 | $0.9816000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2019-08-31 | $0.9913000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2019-09-01 | $0.9952000 | $1.01 | $1.01 | $1.01 |
| 2019-09-02 | $1.01 | $0.9992000 | $1.07 | $0.9861000 |
| 2019-09-03 | $0.9992000 | $1.02 | $1.02 | $1.02 |
| 2019-09-04 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-05 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-09-06 | $1.02 | $0.9961000 | $1.00 | $0.9917000 |
| 2019-09-07 | $0.9961000 | $1.01 | $1.01 | $1.01 |
| 2019-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2019-09-09 | $1.01 | $0.9987000 | $1.01 | $0.9966000 |
| 2019-09-10 | $0.9987000 | $0.9788000 | $0.9788000 | $0.9788000 |
| 2019-09-11 | $0.9788000 | $0.9842000 | $0.9842000 | $0.9842000 |
| 2019-09-12 | $0.9842000 | $0.9945000 | $1.01 | $0.9903000 |
| 2019-09-13 | $0.9945000 | $0.9891000 | $0.9891000 | $0.9891000 |
| 2019-09-14 | $0.9891000 | $0.9885000 | $0.9885000 | $0.9885000 |
| 2019-09-15 | $0.9885000 | $0.9834000 | $0.9834000 | $0.9834000 |
| 2019-09-16 | $0.9834000 | $1.02 | $1.02 | $0.9795000 |
| 2019-09-17 | $1.02 | $0.9928000 | $1.02 | $0.9928000 |
| 2019-09-18 | $0.9928000 | $0.9894000 | $0.9894000 | $0.9894000 |
| 2019-09-19 | $0.9894000 | $1.00 | $1.06 | $0.9929000 |
| 2019-09-20 | $1.00 | $0.9943000 | $0.9943000 | $0.9939000 |
| 2019-09-21 | $0.9943000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2019-09-22 | $0.9760000 | $0.9807000 | $0.9807000 | $0.9807000 |
| 2019-09-23 | $0.9807000 | $0.9473000 | $0.9473000 | $0.9473000 |
| 2019-09-24 | $0.9473000 | $0.9969000 | $1.05 | $0.8347000 |
| 2019-09-25 | $0.9969000 | $0.9807000 | $0.9858000 | $0.9782000 |
| 2019-09-26 | $0.9807000 | $0.9375000 | $0.9375000 | $0.9375000 |
| 2019-09-27 | $0.9375000 | $0.9997000 | $1.02 | $0.9522000 |
| 2019-09-28 | $0.9997000 | $0.9967000 | $1.00 | $0.9967000 |
| 2019-09-29 | $0.9967000 | $0.9775000 | $0.9775000 | $0.9775000 |
| 2019-09-30 | $0.9775000 | $1.01 | $1.01 | $1.01 |
| 2019-10-01 | $1.01 | $0.9792000 | $1.01 | $0.9792000 |
| 2019-10-02 | $0.9792000 | $1.00 | $1.00 | $0.9868000 |
| 2019-10-03 | $1.00 | $0.9854000 | $0.9854000 | $0.9854000 |
| 2019-10-04 | $0.9854000 | $0.9761000 | $0.9761000 | $0.9761000 |
| 2019-10-05 | $0.9761000 | $0.9766000 | $0.9766000 | $0.9766000 |
| 2019-10-06 | $0.9766000 | $0.9403000 | $0.9403000 | $0.9403000 |
| 2019-10-07 | $0.9403000 | $0.9875000 | $1.64 | $0.9817000 |
| 2019-10-08 | $0.9875000 | $0.9904000 | $0.9904000 | $0.9847000 |
| 2019-10-09 | $0.9904000 | $1.04 | $1.04 | $1.04 |
| 2019-10-10 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-11 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2019-10-12 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-10-13 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-10-14 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-10-15 | $1.01 | $1.01 | $1.01 | $0.9825000 |
| 2019-10-16 | $1.01 | $0.9898000 | $0.9898000 | $0.9898000 |
| 2019-10-17 | $0.9898000 | $0.9982000 | $0.9982000 | $0.9982000 |
| 2019-10-18 | $0.9982000 | $0.9974000 | $1.99 | $0.9846000 |
| 2019-10-19 | $0.9974000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2019-10-20 | $0.9975000 | $1.03 | $1.03 | $1.03 |
| 2019-10-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2019-10-22 | $1.03 | $1.01 | $1.01 | $1.01 |
| 2019-10-23 | $1.01 | $0.9357000 | $0.9357000 | $0.9357000 |
| 2019-10-24 | $0.9357000 | $0.9313000 | $0.9313000 | $0.9313000 |
| 2019-10-25 | $0.9313000 | $1.03 | $1.16 | $0.9920000 |
| 2019-10-26 | $1.03 | $1.01 | $1.10 | $0.9907000 |
| 2019-10-27 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2019-10-28 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2019-10-29 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-10-30 | $1.03 | $1.00 | $1.09 | $0.9940000 |
| 2019-10-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-01 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-11-02 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-11-03 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-11-04 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2019-11-05 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2019-11-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2019-11-07 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2019-11-08 | $1.01 | $0.9965000 | $1.01 | $0.9509000 |
| 2019-11-09 | $0.9965000 | $1.00 | $1.00 | $1.00 |
| 2019-11-10 | $1.00 | $1.03 | $1.03 | $1.03 |
| 2019-11-11 | $1.03 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2019-11-12 | $0.9913000 | $1.00 | $1.00 | $1.00 |
| 2019-11-13 | $1.00 | $0.9967000 | $0.9967000 | $0.9967000 |
| 2019-11-14 | $0.9967000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2019-11-15 | $0.9816000 | $0.9968000 | $1.01 | $0.9620000 |
| 2019-11-16 | $0.9968000 | $1.00 | $1.00 | $1.00 |
| 2019-11-17 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2019-11-18 | $1.00 | $0.9640000 | $0.9640000 | $0.9640000 |
| 2019-11-19 | $0.9640000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2019-11-20 | $0.9573000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2019-11-21 | $0.9526000 | $1.01 | $1.03 | $0.8984000 |
| 2019-11-22 | $1.01 | $0.9910000 | $1.05 | $0.9611000 |
| 2019-11-23 | $0.9910000 | $1.01 | $1.01 | $0.9974000 |
| 2019-11-24 | $1.01 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-11-25 | $0.9543000 | $0.9944000 | $1.02 | $0.9829000 |
| 2019-11-26 | $0.9944000 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2019-11-27 | $0.9988000 | $1.05 | $1.05 | $1.05 |
| 2019-11-28 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2019-11-29 | $1.04 | $0.9704000 | $1.08 | $0.9704000 |
| 2019-11-30 | $0.9704000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2019-12-01 | $0.9457000 | $0.9268000 | $0.9268000 | $0.9268000 |
| 2019-12-02 | $0.9268000 | $0.9144000 | $0.9144000 | $0.9144000 |
| 2019-12-03 | $0.9144000 | $0.9135000 | $0.9135000 | $0.9135000 |
| 2019-12-04 | $0.9135000 | $0.9003000 | $0.9003000 | $0.9003000 |
| 2019-12-05 | $0.9003000 | $0.9251000 | $0.9251000 | $0.9251000 |
| 2019-12-06 | $0.9251000 | $0.9441000 | $0.9441000 | $0.9441000 |
| 2019-12-07 | $0.9441000 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2019-12-08 | $0.9386000 | $0.9417000 | $0.9417000 | $0.9417000 |
| 2019-12-09 | $0.9417000 | $0.9806000 | $1.06 | $0.9181000 |
| 2019-12-10 | $0.9806000 | $0.9650000 | $0.9650000 | $0.9650000 |
| 2019-12-11 | $0.9650000 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2019-12-12 | $0.9621000 | $0.9604000 | $0.9604000 | $0.9604000 |
| 2019-12-13 | $0.9604000 | $0.9687000 | $0.9687000 | $0.9687000 |
| 2019-12-14 | $0.9687000 | $0.9445000 | $0.9445000 | $0.9445000 |
| 2019-12-15 | $0.9445000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2019-12-16 | $0.9515000 | $1.01 | $1.01 | $0.9201000 |
| 2019-12-17 | $1.01 | $0.9708000 | $0.9708000 | $0.9708000 |
| 2019-12-18 | $0.9708000 | $1.01 | $1.07 | $0.9811000 |
| 2019-12-19 | $1.01 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2019-12-20 | $0.9880000 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2019-12-21 | $0.9941000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2019-12-22 | $0.9880000 | $1.04 | $1.04 | $1.04 |
| 2019-12-23 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2019-12-24 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2019-12-25 | $1.00 | $0.9940000 | $0.9940000 | $0.9940000 |
| 2019-12-26 | $0.9940000 | $0.9946000 | $0.9946000 | $0.9946000 |
| 2019-12-27 | $0.9946000 | $1.00 | $1.00 | $1.00 |
| 2019-12-28 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2019-12-29 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2019-12-30 | $1.02 | $0.9984000 | $0.9984000 | $0.9984000 |
| 2019-12-31 | $0.9984000 | $0.9942000 | $1.02 | $0.9914000 |
| 2020-01-01 | $0.9942000 | $0.9958000 | $1.00 | $0.9951000 |
| 2020-01-02 | $0.9958000 | $0.9648000 | $0.9648000 | $0.9648000 |
| 2020-01-03 | $0.9648000 | $1.00 | $1.06 | $1.00 |
| 2020-01-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-01-05 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-01-06 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2020-01-07 | $1.06 | $1.11 | $1.11 | $1.11 |
| 2020-01-08 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2020-01-09 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2020-01-10 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2020-01-11 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2020-01-12 | $1.10 | $1.12 | $1.12 | $1.12 |
| 2020-01-13 | $1.12 | $1.11 | $1.11 | $1.11 |
| 2020-01-14 | $1.11 | $1.01 | $1.20 | $1.01 |
| 2020-01-15 | $1.01 | $1.00 | $1.01 | $0.9968000 |
| 2020-01-16 | $1.00 | $0.9905000 | $0.9905000 | $0.9905000 |
| 2020-01-17 | $0.9905000 | $1.01 | $1.01 | $1.01 |
| 2020-01-18 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-01-19 | $1.01 | $0.9886000 | $0.9886000 | $0.9886000 |
| 2020-01-20 | $0.9886000 | $0.9808000 | $0.9808000 | $0.9808000 |
| 2020-01-21 | $0.9808000 | $0.9972000 | $1.01 | $0.9911000 |
| 2020-01-22 | $0.9972000 | $0.9898000 | $0.9907000 | $0.9898000 |
| 2020-01-23 | $0.9898000 | $0.9586000 | $0.9586000 | $0.9586000 |
| 2020-01-24 | $0.9586000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2020-01-25 | $0.9629000 | $0.9531000 | $0.9531000 | $0.9531000 |
| 2020-01-26 | $0.9531000 | $0.9824000 | $0.9824000 | $0.9824000 |
| 2020-01-27 | $0.9824000 | $1.02 | $1.02 | $1.02 |
| 2020-01-28 | $1.02 | $1.00 | $1.07 | $1.00 |
| 2020-01-29 | $1.00 | $0.9918000 | $0.9918000 | $0.9918000 |
| 2020-01-30 | $0.9918000 | $1.02 | $1.02 | $1.02 |
| 2020-01-31 | $1.02 | $0.9978000 | $0.9978000 | $0.9978000 |
| 2020-02-01 | $0.9978000 | $1.00 | $1.00 | $1.00 |
| 2020-02-02 | $1.00 | $1.00 | $1.06 | $0.9922000 |
| 2020-02-03 | $1.00 | $0.9958000 | $0.9958000 | $0.9958000 |
| 2020-02-04 | $0.9958000 | $0.9988000 | $1.04 | $0.9832000 |
| 2020-02-05 | $0.9988000 | $1.04 | $1.05 | $1.04 |
| 2020-02-06 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2020-02-07 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2020-02-08 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2020-02-09 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2020-02-10 | $1.10 | $0.9976000 | $1.07 | $0.9966000 |
| 2020-02-11 | $0.9976000 | $1.04 | $1.04 | $1.04 |
| 2020-02-12 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-02-13 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2020-02-14 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-02-15 | $1.05 | $1.00 | $1.03 | $0.9579000 |
| 2020-02-16 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-02-17 | $1.01 | $0.9838000 | $0.9838000 | $0.9838000 |
| 2020-02-18 | $0.9838000 | $1.03 | $1.03 | $1.03 |
| 2020-02-19 | $1.03 | $1.00 | $2.43 | $0.9569000 |
| 2020-02-20 | $1.00 | $1.02 | $1.02 | $1.00 |
| 2020-02-21 | $1.02 | $1.00 | $1.41 | $0.9756000 |
| 2020-02-22 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2020-02-23 | $1.00 | $0.9976000 | $1.03 | $0.9966000 |
| 2020-02-24 | $0.9976000 | $0.9663000 | $0.9663000 | $0.9663000 |
| 2020-02-25 | $0.9663000 | $0.9315000 | $0.9315000 | $0.9315000 |
| 2020-02-26 | $0.9315000 | $0.8793000 | $0.8793000 | $0.8793000 |
| 2020-02-27 | $0.8793000 | $0.9801000 | $0.9986000 | $0.8821000 |
| 2020-02-28 | $0.9801000 | $0.9687000 | $0.9687000 | $0.9687000 |
| 2020-02-29 | $0.9687000 | $0.9494000 | $0.9494000 | $0.9494000 |
| 2020-03-01 | $0.9494000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2020-03-02 | $0.9498000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2020-03-03 | $0.9910000 | $0.9739000 | $0.9739000 | $0.9739000 |
| 2020-03-04 | $0.9739000 | $1.00 | $1.35 | $0.9616000 |
| 2020-03-05 | $1.00 | $1.04 | $1.04 | $1.04 |
| 2020-03-06 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2020-03-07 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2020-03-08 | $0.9865000 | $0.9419000 | $1.16 | $0.8549000 |
| 2020-03-09 | $0.9419000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2020-03-10 | $0.9287000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2020-03-11 | $0.9229000 | $0.9288000 | $0.9288000 | $0.9288000 |
| 2020-03-12 | $0.9288000 | $0.7941000 | $0.9834000 | $0.4966000 |
| 2020-03-13 | $0.7941000 | $1.12 | $1.12 | $0.9018000 |
| 2020-03-14 | $1.12 | $0.9182000 | $1.03 | $0.8306000 |
| 2020-03-15 | $0.9182000 | $0.8121000 | $0.9493000 | $0.8121000 |
| 2020-03-16 | $0.8121000 | $1.11 | $1.11 | $0.7567000 |
| 2020-03-17 | $1.11 | $0.9912000 | $1.17 | $0.7873000 |
| 2020-03-18 | $0.9912000 | $0.9522000 | $1.62 | $0.8499000 |
| 2020-03-19 | $0.9522000 | $1.04 | $1.16 | $0.9951000 |
| 2020-03-20 | $1.04 | $0.9415000 | $1.07 | $0.8472000 |
| 2020-03-21 | $0.9415000 | $1.03 | $1.03 | $0.9398000 |
| 2020-03-22 | $1.03 | $0.9756000 | $1.00 | $0.8847000 |
| 2020-03-23 | $0.9389000 | $0.9950000 | $1.30 | $0.9879000 |
| 2020-03-24 | $0.9950000 | $0.9623000 | $1.07 | $0.7999000 |
| 2020-03-25 | $0.9623000 | $1.01 | $1.08 | $0.9425000 |
| 2020-03-26 | $1.01 | $0.9826000 | $1.08 | $0.9556000 |
| 2020-03-27 | $0.9826000 | $0.9415000 | $1.03 | $0.8770000 |
| 2020-03-28 | $0.9415000 | $1.00 | $1.06 | $0.9222000 |
| 2020-03-29 | $1.00 | $1.01 | $1.06 | $0.9123000 |
| 2020-03-30 | $1.01 | $1.05 | $1.15 | $0.9944000 |
| 2020-03-31 | $1.05 | $0.9924000 | $1.05 | $0.9924000 |
| 2020-04-01 | $0.9924000 | $1.13 | $1.13 | $0.9069000 |
| 2020-04-02 | $1.13 | $0.8995000 | $1.16 | $0.8995000 |
| 2020-04-03 | $0.8995000 | $0.9913000 | $1.01 | $0.8915000 |
| 2020-04-04 | $0.9913000 | $0.9908000 | $1.02 | $0.9908000 |
| 2020-04-05 | $0.9908000 | $0.9983000 | $0.9983000 | $0.9664000 |
| 2020-04-06 | $0.9983000 | $1.01 | $1.08 | $0.9794000 |
| 2020-04-07 | $1.01 | $1.00 | $1.00 | $0.9520000 |
| 2020-04-08 | $1.00 | $1.02 | $1.02 | $0.7832000 |
| 2020-04-09 | $1.02 | $1.04 | $1.09 | $0.9848000 |
| 2020-04-10 | $1.04 | $1.12 | $1.12 | $0.9586000 |
| 2020-04-11 | $1.12 | $0.9622000 | $1.12 | $0.7804000 |
| 2020-04-12 | $0.9622000 | $1.15 | $1.18 | $0.9506000 |
| 2020-04-13 | $1.15 | $1.09 | $1.16 | $0.9130000 |
| 2020-04-14 | $1.09 | $0.9927000 | $1.14 | $0.9143000 |
| 2020-04-15 | $0.9927000 | $1.03 | $1.12 | $0.8831000 |
| 2020-04-16 | $1.03 | $0.9498000 | $1.17 | $0.8573000 |
| 2020-04-17 | $0.9498000 | $0.9493000 | $1.04 | $0.9247000 |
| 2020-04-18 | $0.9493000 | $1.09 | $1.18 | $0.8717000 |
| 2020-04-19 | $1.09 | $0.9444000 | $1.07 | $0.9294000 |
| 2020-04-20 | $0.9444000 | $0.9853000 | $1.28 | $0.8697000 |
| 2020-04-21 | $0.9853000 | $0.9940000 | $1.02 | $0.9686000 |
| 2020-04-22 | $0.9940000 | $0.9711000 | $1.06 | $0.9711000 |
| 2020-04-23 | $0.9711000 | $0.9938000 | $1.06 | $0.5991000 |
| 2020-04-24 | $0.9938000 | $0.9620000 | $1.04 | $0.9620000 |
| 2020-04-25 | $0.9620000 | $0.9962000 | $1.03 | $0.9668000 |
| 2020-04-26 | $0.9962000 | $1.02 | $1.02 | $1.02 |
| 2020-04-27 | $1.02 | $1.03 | $1.04 | $0.9586000 |
| 2020-04-28 | $1.03 | $1.04 | $1.04 | $0.9553000 |
| 2020-04-29 | $1.04 | $1.02 | $1.17 | $0.7456000 |
| 2020-04-30 | $1.02 | $0.9726000 | $1.10 | $0.7998000 |
| 2020-05-01 | $0.9726000 | $1.01 | $1.01 | $0.9129000 |
| 2020-05-02 | $1.01 | $1.03 | $1.03 | $0.9277000 |
| 2020-05-03 | $1.03 | $0.9842000 | $1.02 | $0.9201000 |
| 2020-05-04 | $0.9842000 | $0.9406000 | $1.06 | $0.9086000 |
| 2020-05-05 | $0.9406000 | $0.9698000 | $1.08 | $0.9499000 |
| 2020-05-06 | $0.9698000 | $0.9748000 | $0.9940000 | $0.9748000 |
| 2020-05-07 | $0.9748000 | $1.06 | $1.18 | $0.9999000 |
| 2020-05-08 | $1.06 | $1.02 | $1.04 | $0.9460000 |
| 2020-05-09 | $1.02 | $0.9780000 | $0.9923000 | $0.9780000 |
| 2020-05-10 | $0.9780000 | $0.9582000 | $1.10 | $0.8849000 |
| 2020-05-11 | $0.9582000 | $1.04 | $1.06 | $0.8852000 |
| 2020-05-12 | $1.04 | $1.04 | $1.36 | $0.8168000 |
| 2020-05-13 | $1.04 | $1.03 | $1.11 | $0.9923000 |
| 2020-05-14 | $1.03 | $1.17 | $1.24 | $0.9672000 |
| 2020-05-15 | $1.17 | $0.9489000 | $1.11 | $0.8987000 |
| 2020-05-16 | $0.9489000 | $1.03 | $1.16 | $0.9325000 |
| 2020-05-17 | $1.03 | $0.9941000 | $1.06 | $0.9903000 |
| 2020-05-18 | $0.9941000 | $0.9801000 | $1.10 | $0.9801000 |
| 2020-05-19 | $0.9801000 | $0.9858000 | $1.09 | $0.9858000 |
| 2020-05-20 | $0.9858000 | $1.10 | $1.12 | $0.9586000 |
| 2020-05-21 | $1.10 | $0.9865000 | $1.05 | $0.9267000 |
| 2020-05-22 | $0.9865000 | $1.02 | $1.02 | $0.9730000 |
| 2020-05-23 | $1.02 | $0.9903000 | $1.02 | $0.9894000 |
| 2020-05-24 | $0.9903000 | $0.9276000 | $0.9678000 | $0.9268000 |
| 2020-05-25 | $0.9276000 | $0.9765000 | $1.07 | $0.9471000 |
| 2020-05-26 | $0.9765000 | $1.02 | $1.06 | $0.9411000 |
| 2020-05-27 | $1.02 | $0.9858000 | $1.29 | $0.9803000 |
| 2020-05-28 | $0.9858000 | $1.11 | $1.27 | $0.9963000 |
| 2020-05-29 | $1.11 | $0.9924000 | $1.09 | $0.9764000 |
| 2020-05-30 | $0.9924000 | $0.9719000 | $1.05 | $0.9700000 |
| 2020-05-31 | $0.9719000 | $0.9405000 | $1.01 | $0.9199000 |
| 2020-06-01 | $0.9405000 | $0.9902000 | $1.12 | $0.9902000 |
| 2020-06-02 | $0.9902000 | $0.9695000 | $1.05 | $0.8905000 |
| 2020-06-03 | $0.9695000 | $0.9821000 | $1.06 | $0.9801000 |
| 2020-06-04 | $0.9821000 | $0.9922000 | $1.05 | $0.9922000 |
| 2020-06-05 | $0.9922000 | $0.9795000 | $1.02 | $0.9718000 |
| 2020-06-06 | $0.9795000 | $1.01 | $1.02 | $0.9846000 |
| 2020-06-07 | $1.01 | $0.9809000 | $1.03 | $0.9809000 |
| 2020-06-08 | $0.9809000 | $0.9959000 | $0.9998000 | $0.9841000 |
| 2020-06-09 | $0.9959000 | $0.9956000 | $0.9956000 | $0.9956000 |
| 2020-06-10 | $0.9956000 | $1.01 | $1.06 | $1.00 |
| 2020-06-11 | $1.01 | $0.9889000 | $1.00 | $0.9398000 |
| 2020-06-12 | $0.9889000 | $0.9663000 | $1.11 | $0.9326000 |
| 2020-06-13 | $0.9663000 | $1.00 | $1.02 | $0.9674000 |
| 2020-06-14 | $1.00 | $0.9838000 | $1.10 | $0.9754000 |
| 2020-06-15 | $0.9838000 | $0.9911000 | $1.10 | $0.9308000 |
| 2020-06-16 | $0.9911000 | $1.00 | $1.11 | $0.9736000 |
| 2020-06-17 | $1.00 | $1.00 | $1.03 | $0.9847000 |
| 2020-06-18 | $1.00 | $0.9784000 | $1.01 | $0.9775000 |
| 2020-06-19 | $0.9784000 | $0.9962000 | $1.01 | $0.9386000 |
| 2020-06-20 | $0.9962000 | $1.08 | $1.08 | $0.9780000 |
| 2020-06-21 | $1.08 | $1.00 | $1.07 | $0.9795000 |
| 2020-06-22 | $1.00 | $0.9847000 | $1.10 | $0.9847000 |
| 2020-06-23 | $0.9847000 | $1.00 | $1.02 | $0.9778000 |
| 2020-06-24 | $1.00 | $0.9349000 | $0.9804000 | $0.9293000 |
| 2020-06-25 | $0.9349000 | $1.02 | $1.65 | $0.9297000 |
| 2020-06-26 | $1.02 | $0.9570000 | $1.02 | $0.9506000 |
| 2020-06-27 | $0.9570000 | $0.9584000 | $1.02 | $0.9367000 |
| 2020-06-28 | $0.9584000 | $1.05 | $1.57 | $0.9120000 |
| 2020-06-29 | $1.05 | $1.08 | $1.08 | $0.9536000 |
| 2020-06-30 | $1.08 | $1.10 | $1.11 | $0.9456000 |
| 2020-07-01 | $1.10 | $1.05 | $1.17 | $0.9673000 |
| 2020-07-02 | $1.05 | $0.9993000 | $1.34 | $0.5911000 |
| 2020-07-03 | $0.9993000 | $1.01 | $1.02 | $0.8967000 |
| 2020-07-04 | $1.01 | $0.9874000 | $1.02 | $0.9874000 |
| 2020-07-05 | $0.9874000 | $1.01 | $1.40 | $0.9726000 |
| 2020-07-06 | $1.01 | $0.9842000 | $1.11 | $0.9403000 |
| 2020-07-07 | $0.9842000 | $1.05 | $1.05 | $0.9489000 |
| 2020-07-08 | $1.05 | $0.9949000 | $1.23 | $0.8893000 |
| 2020-07-09 | $0.9949000 | $0.9839000 | $1.04 | $0.8856000 |
| 2020-07-10 | $0.9839000 | $0.9753000 | $0.9948000 | $0.8831000 |
| 2020-07-11 | $0.9753000 | $0.9588000 | $1.04 | $0.9237000 |
| 2020-07-12 | $0.9588000 | $0.9403000 | $1.01 | $0.9403000 |
| 2020-07-13 | $0.9403000 | $0.9875000 | $0.9949000 | $0.9238000 |
| 2020-07-14 | $0.9875000 | $0.9737000 | $1.59 | $0.9256000 |
| 2020-07-15 | $0.9737000 | $0.9828000 | $1.19 | $0.9653000 |
| 2020-07-16 | $0.9828000 | $1.01 | $1.11 | $0.9763000 |
| 2020-07-17 | $1.01 | $1.02 | $1.02 | $1.01 |
| 2020-07-18 | $1.02 | $1.05 | $1.08 | $0.9911000 |
| 2020-07-19 | $1.05 | $1.00 | $1.05 | $1.00 |
| 2020-07-20 | $1.00 | $0.9953000 | $1.05 | $0.9953000 |
| 2020-07-21 | $0.9953000 | $1.05 | $1.12 | $1.02 |
| 2020-07-22 | $1.05 | $1.04 | $1.14 | $1.04 |
| 2020-07-23 | $1.04 | $1.04 | $1.15 | $1.04 |
| 2020-07-24 | $1.04 | $0.9990000 | $1.09 | $0.9990000 |
| 2020-07-25 | $0.9990000 | $1.05 | $1.05 | $1.02 |
| 2020-07-26 | $1.05 | $1.10 | $1.12 | $1.08 |
| 2020-07-27 | $1.10 | $1.12 | $1.23 | $1.03 |
| 2020-07-28 | $1.12 | $1.19 | $1.42 | $0.8419000 |
| 2020-07-29 | $1.19 | $1.04 | $1.21 | $0.9914000 |
| 2020-07-30 | $1.04 | $1.04 | $1.10 | $0.9048000 |
| 2020-07-31 | $1.04 | $1.07 | $1.12 | $0.9346000 |
| 2020-08-01 | $1.07 | $1.12 | $1.17 | $1.01 |
| 2020-08-02 | $1.12 | $1.01 | $1.07 | $0.9373000 |
| 2020-08-03 | $1.01 | $1.11 | $1.11 | $0.9879000 |
| 2020-08-04 | $1.11 | $0.9853000 | $1.22 | $0.9787000 |
| 2020-08-05 | $0.9853000 | $1.07 | $1.08 | $1.01 |
| 2020-08-06 | $1.07 | $1.02 | $1.07 | $1.02 |
| 2020-08-07 | $1.02 | $1.00 | $1.01 | $1.00 |
| 2020-08-08 | $1.00 | $1.02 | $1.06 | $1.02 |
| 2020-08-09 | $1.02 | $1.03 | $1.12 | $1.01 |
| 2020-08-10 | $1.03 | $1.04 | $1.05 | $1.03 |
| 2020-08-11 | $1.04 | $1.02 | $1.14 | $0.9865000 |
| 2020-08-12 | $1.02 | $1.05 | $1.05 | $1.03 |
| 2020-08-13 | $1.05 | $1.05 | $1.07 | $1.05 |
| 2020-08-14 | $1.05 | $1.11 | $1.11 | $1.03 |
| 2020-08-15 | $1.11 | $1.07 | $1.12 | $1.01 |
| 2020-08-16 | $1.07 | $1.05 | $1.30 | $1.02 |
| 2020-08-17 | $1.05 | $1.06 | $1.13 | $1.06 |
| 2020-08-18 | $1.06 | $1.06 | $1.06 | $1.03 |
| 2020-08-19 | $1.06 | $0.9996000 | $1.04 | $0.9996000 |
| 2020-08-20 | $0.9996000 | $1.01 | $1.03 | $1.01 |
| 2020-08-21 | $1.01 | $0.9844000 | $0.9885000 | $0.9798000 |
| 2020-08-22 | $0.9844000 | $1.00 | $1.00 | $0.9920000 |
| 2020-08-23 | $1.00 | $1.00 | $1.00 | $0.9904000 |
| 2020-08-24 | $1.00 | $0.9924000 | $1.01 | $0.9924000 |
| 2020-08-25 | $0.9924000 | $0.9669000 | $0.9752000 | $0.8768000 |
| 2020-08-26 | $0.9669000 | $0.9508000 | $1.03 | $0.8975000 |
| 2020-08-27 | $0.9508000 | $0.9677000 | $0.9740000 | $0.9396000 |
| 2020-08-28 | $0.9677000 | $0.9657000 | $0.9851000 | $0.9610000 |
| 2020-08-29 | $0.9657000 | $0.9559000 | $0.9611000 | $0.9559000 |
| 2020-08-30 | $0.9559000 | $0.9509000 | $0.9987000 | $0.9509000 |
| 2020-08-31 | $0.9509000 | $0.9773000 | $0.9938000 | $0.9275000 |
| 2020-09-01 | $0.9773000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-02 | $0.9998000 | $0.9719000 | $0.9719000 | $0.9053000 |
| 2020-09-03 | $0.9719000 | $0.9050000 | $0.9050000 | $0.8248000 |
| 2020-09-04 | $0.9050000 | $1.01 | $1.01 | $0.8547000 |
| 2020-09-05 | $1.01 | $0.8777000 | $0.9808000 | $0.8777000 |
| 2020-09-06 | $0.8777000 | $0.9864000 | $1.01 | $0.8672000 |
| 2020-09-07 | $0.9864000 | $0.9977000 | $0.9978000 | $0.9977000 |
| 2020-09-08 | $0.9977000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2020-09-09 | $0.9737000 | $0.9734000 | $0.9834000 | $0.9734000 |
| 2020-09-10 | $0.9734000 | $1.01 | $1.01 | $0.9117000 |
| 2020-09-11 | $1.01 | $1.00 | $1.02 | $0.8912000 |
| 2020-09-12 | $1.00 | $0.9989000 | $1.01 | $0.8989000 |
| 2020-09-13 | $0.9989000 | $0.9300000 | $0.9879000 | $0.9300000 |
| 2020-09-14 | $0.9300000 | $0.9277000 | $1.03 | $0.9158000 |
| 2020-09-15 | $0.9277000 | $0.9242000 | $1.04 | $0.9242000 |
| 2020-09-16 | $0.9242000 | $0.9953000 | $1.04 | $0.9388000 |
| 2020-09-17 | $0.9953000 | $0.9747000 | $1.01 | $0.9746000 |
| 2020-09-18 | $0.9747000 | $0.9879000 | $1.00 | $0.9712000 |
| 2020-09-19 | $0.9879000 | $0.9989000 | $1.02 | $0.9574000 |
| 2020-09-20 | $0.9989000 | $0.9929000 | $1.04 | $0.9434000 |
| 2020-09-21 | $0.9929000 | $0.9471000 | $0.9988000 | $0.8999000 |
| 2020-09-22 | $0.9471000 | $0.9355000 | $1.02 | $0.9138000 |
| 2020-09-23 | $0.9355000 | $0.9223000 | $0.9370000 | $0.9091000 |
| 2020-09-24 | $0.9223000 | $0.9650000 | $0.9806000 | $0.9548000 |
| 2020-09-25 | $0.9650000 | $0.9858000 | $0.9907000 | $0.9607000 |
| 2020-09-26 | $0.9858000 | $0.9958000 | $0.9958000 | $0.9769000 |
| 2020-09-27 | $0.9958000 | $0.9965000 | $1.00 | $0.9758000 |
| 2020-09-28 | $0.9965000 | $0.9853000 | $0.9889000 | $0.9632000 |
| 2020-09-29 | $0.9853000 | $0.9970000 | $1.01 | $0.9844000 |
| 2020-09-30 | $0.9970000 | $0.9766000 | $0.9977000 | $0.9540000 |
| 2020-10-01 | $0.9766000 | $0.9624000 | $0.9624000 | $0.9624000 |
| 2020-10-02 | $0.9624000 | $0.9270000 | $0.9741000 | $0.8990000 |
| 2020-10-03 | $0.9270000 | $0.8922000 | $0.9473000 | $0.5717000 |
| 2020-10-04 | $0.8922000 | $0.9078000 | $0.9288000 | $0.8971000 |
| 2020-10-05 | $0.9078000 | $0.9260000 | $0.9260000 | $0.8636000 |
| 2020-10-06 | $0.9260000 | $0.8933000 | $0.9300000 | $0.8547000 |
| 2020-10-07 | $0.8933000 | $0.8955000 | $0.8991000 | $0.8952000 |
| 2020-10-08 | $0.8955000 | $0.9104000 | $0.9171000 | $0.9104000 |
| 2020-10-09 | $0.9104000 | $0.9346000 | $0.9658000 | $0.9123000 |
| 2020-10-10 | $0.9346000 | $0.9392000 | $0.9859000 | $0.9041000 |
| 2020-10-11 | $0.9392000 | $0.9644000 | $0.9789000 | $0.9305000 |
| 2020-10-12 | $0.9644000 | $0.9440000 | $0.9783000 | $0.9388000 |
| 2020-10-13 | $0.9440000 | $0.9472000 | $0.9551000 | $0.9297000 |
| 2020-10-14 | $0.9472000 | $0.9474000 | $0.9474000 | $0.9474000 |
| 2020-10-15 | $0.9474000 | $0.9508000 | $0.9759000 | $0.9508000 |
| 2020-10-16 | $0.9508000 | $1.01 | $1.01 | $0.9358000 |
| 2020-10-17 | $1.01 | $0.9857000 | $1.03 | $0.9857000 |
| 2020-10-18 | $0.9857000 | $0.9954000 | $1.03 | $0.9251000 |
| 2020-10-19 | $0.9954000 | $1.00 | $1.03 | $1.00 |
| 2020-10-20 | $1.00 | $0.9807000 | $1.02 | $0.9652000 |
| 2020-10-21 | $0.9807000 | $0.9621000 | $1.08 | $0.9585000 |
| 2020-10-22 | $0.9621000 | $0.9858000 | $1.05 | $0.9713000 |
| 2020-10-23 | $0.9858000 | $0.9590000 | $1.06 | $0.9338000 |
| 2020-10-24 | $0.9590000 | $0.9707000 | $0.9730000 | $0.9707000 |
| 2020-10-25 | $0.9707000 | $0.9666000 | $1.03 | $0.9644000 |
| 2020-10-26 | $0.9666000 | $0.9969000 | $1.03 | $0.9665000 |
| 2020-10-27 | $0.9969000 | $0.9960000 | $1.04 | $0.9960000 |
| 2020-10-28 | $0.9960000 | $1.01 | $1.01 | $0.9634000 |
| 2020-10-29 | $1.01 | $0.9893000 | $1.04 | $0.9662000 |
| 2020-10-30 | $0.9893000 | $1.00 | $1.02 | $0.9959000 |
| 2020-10-31 | $1.00 | $1.01 | $1.02 | $0.9948000 |
| 2020-11-01 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2020-11-02 | $1.01 | $0.9596000 | $1.04 | $0.9132000 |
| 2020-11-03 | $0.9596000 | $1.00 | $1.01 | $0.9916000 |
| 2020-11-04 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2020-11-05 | $1.01 | $1.01 | $1.11 | $1.01 |
| 2020-11-06 | $1.01 | $0.9944000 | $1.01 | $0.9911000 |
| 2020-11-07 | $0.9944000 | $1.01 | $1.01 | $0.9464000 |
| 2020-11-08 | $1.01 | $0.9587000 | $1.12 | $0.9587000 |
| 2020-11-09 | $0.9587000 | $1.02 | $1.09 | $0.9492000 |
| 2020-11-10 | $1.02 | $0.9825000 | $1.02 | $0.9825000 |
| 2020-11-11 | $0.9825000 | $0.9881000 | $1.01 | $0.9881000 |
| 2020-11-12 | $0.9881000 | $1.03 | $1.03 | $1.03 |
| 2020-11-13 | $1.03 | $1.00 | $1.04 | $0.9788000 |
| 2020-11-14 | $1.00 | $1.01 | $1.17 | $0.9456000 |
| 2020-11-15 | $1.01 | $1.02 | $1.05 | $0.9331000 |
| 2020-11-16 | $1.02 | $1.00 | $1.06 | $0.9966000 |
| 2020-11-17 | $1.00 | $0.9605000 | $1.06 | $0.9605000 |
| 2020-11-18 | $0.9605000 | $1.00 | $1.17 | $0.9176000 |
| 2020-11-19 | $1.00 | $1.01 | $1.10 | $0.9870000 |
| 2020-11-20 | $1.01 | $1.02 | $1.07 | $1.02 |
| 2020-11-21 | $1.02 | $1.01 | $1.04 | $0.9642000 |
| 2020-11-22 | $1.01 | $0.9903000 | $1.01 | $0.9903000 |
| 2020-11-23 | $0.9903000 | $1.01 | $1.01 | $0.9879000 |
| 2020-11-24 | $1.01 | $0.9996000 | $1.15 | $0.8709000 |
| 2020-11-25 | $0.9996000 | $1.01 | $1.03 | $0.9209000 |
| 2020-11-26 | $1.01 | $1.01 | $1.07 | $0.8928000 |
| 2020-11-27 | $1.01 | $0.9995000 | $1.02 | $0.9878000 |
| 2020-11-28 | $0.9995000 | $1.04 | $1.04 | $0.9225000 |
| 2020-11-29 | $1.04 | $0.9740000 | $1.06 | $0.9100000 |
| 2020-11-30 | $0.9740000 | $1.02 | $1.08 | $0.9902000 |
| 2020-12-01 | $1.02 | $0.9744000 | $1.05 | $0.9458000 |
| 2020-12-02 | $0.9744000 | $1.02 | $1.08 | $0.9959000 |
| 2020-12-03 | $1.02 | $1.05 | $1.05 | $0.9728000 |
| 2020-12-04 | $1.05 | $0.9659000 | $1.01 | $0.9336000 |
| 2020-12-05 | $0.9659000 | $0.9958000 | $1.06 | $0.9893000 |
| 2020-12-06 | $0.9958000 | $0.9967000 | $1.01 | $0.9872000 |
| 2020-12-07 | $0.9967000 | $0.9865000 | $0.9865000 | $0.9865000 |
| 2020-12-08 | $0.9865000 | $0.9867000 | $0.9867000 | $0.9424000 |
| 2020-12-09 | $0.9867000 | $0.9548000 | $0.9989000 | $0.9548000 |
| 2020-12-10 | $0.9548000 | $0.9394000 | $0.9394000 | $0.9394000 |
| 2020-12-11 | $0.9394000 | $0.9283000 | $0.9283000 | $0.9283000 |
| 2020-12-12 | $0.9283000 | $1.00 | $1.01 | $0.9684000 |
| 2020-12-13 | $1.00 | $1.00 | $1.09 | $0.9763000 |
| 2020-12-14 | $1.00 | $1.02 | $1.02 | $0.9840000 |
| 2020-12-15 | $1.02 | $1.02 | $1.03 | $0.9915000 |
| 2020-12-16 | $1.02 | $1.14 | $1.17 | $0.9337000 |
| 2020-12-17 | $1.14 | $0.9985000 | $1.22 | $0.9718000 |
| 2020-12-18 | $0.9985000 | $1.00 | $1.07 | $0.9948000 |
| 2020-12-19 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2020-12-20 | $1.00 | $0.9802000 | $1.00 | $0.9758000 |
| 2020-12-21 | $0.9802000 | $0.9984000 | $1.02 | $0.9468000 |
| 2020-12-22 | $0.9984000 | $1.01 | $1.13 | $0.9639000 |
| 2020-12-23 | $1.01 | $0.9979000 | $1.05 | $0.9700000 |
| 2020-12-24 | $0.9979000 | $1.01 | $1.04 | $1.01 |
| 2020-12-25 | $1.01 | $0.9997000 | $1.06 | $0.9997000 |
| 2020-12-26 | $0.9997000 | $1.08 | $1.14 | $0.9404000 |
| 2020-12-27 | $1.08 | $1.06 | $1.09 | $0.9224000 |
| 2020-12-28 | $1.06 | $1.01 | $1.13 | $0.9542000 |
| 2020-12-29 | $1.01 | $1.02 | $1.09 | $0.9861000 |
| 2020-12-30 | $1.02 | $0.9976000 | $1.12 | $0.8988000 |
| 2020-12-31 | $0.9976000 | $1.01 | $1.03 | $0.9205000 |
| 2021-01-01 | $1.01 | $0.9725000 | $1.03 | $0.9722000 |
| 2021-01-02 | $0.9725000 | $1.03 | $1.12 | $0.9758000 |
| 2021-01-03 | $1.03 | $1.01 | $1.06 | $0.9602000 |
| 2021-01-04 | $1.01 | $1.02 | $1.11 | $0.9459000 |
| 2021-01-05 | $1.02 | $1.05 | $1.35 | $0.9888000 |
| 2021-01-06 | $1.05 | $1.06 | $1.39 | $0.8483000 |
| 2021-01-07 | $1.06 | $1.00 | $1.13 | $0.9779000 |
| 2021-01-08 | $1.00 | $1.01 | $1.50 | $0.5295000 |
| 2021-01-09 | $1.01 | $1.00 | $1.04 | $0.9440000 |
| 2021-01-10 | $1.00 | $0.9848000 | $1.24 | $0.9295000 |
| 2021-01-11 | $0.9848000 | $1.06 | $1.38 | $0.9151000 |
| 2021-01-12 | $1.06 | $1.02 | $1.08 | $1.00 |
| 2021-01-13 | $1.02 | $1.09 | $1.13 | $1.01 |
| 2021-01-14 | $1.09 | $1.06 | $1.14 | $0.9609000 |
| 2021-01-15 | $1.06 | $1.01 | $1.11 | $0.9036000 |
| 2021-01-16 | $1.01 | $1.04 | $1.05 | $0.9536000 |
| 2021-01-17 | $1.04 | $0.9870000 | $1.04 | $0.9784000 |
| 2021-01-18 | $0.9870000 | $1.05 | $1.53 | $0.9042000 |
| 2021-01-19 | $1.05 | $1.02 | $1.03 | $0.9386000 |
| 2021-01-20 | $1.02 | $0.9514000 | $1.01 | $0.9514000 |
| 2021-01-21 | $0.9514000 | $0.9890000 | $1.28 | $0.8265000 |
| 2021-01-22 | $0.9890000 | $1.01 | $1.10 | $1.01 |
| 2021-01-23 | $1.01 | $1.00 | $1.03 | $0.9812000 |
| 2021-01-24 | $1.00 | $0.9466000 | $1.05 | $0.9466000 |
| 2021-01-25 | $0.9466000 | $0.9570000 | $1.00 | $0.9463000 |
| 2021-01-26 | $0.9570000 | $1.01 | $1.07 | $0.9641000 |
| 2021-01-27 | $1.01 | $1.08 | $1.26 | $0.9124000 |
| 2021-01-28 | $1.08 | $1.05 | $1.19 | $1.04 |
| 2021-01-29 | $1.05 | $1.04 | $1.15 | $0.9430000 |
| 2021-01-30 | $1.04 | $1.00 | $1.05 | $0.9962000 |
| 2021-01-31 | $1.00 | $0.9943000 | $1.06 | $0.9668000 |
| 2021-02-01 | $0.9943000 | $1.00 | $1.01 | $1.00 |
| 2021-02-02 | $1.00 | $1.04 | $1.13 | $1.03 |
| 2021-02-03 | $1.04 | $1.11 | $1.20 | $1.09 |
| 2021-02-04 | $1.11 | $1.08 | $1.10 | $0.9697000 |
| 2021-02-05 | $1.08 | $1.12 | $1.12 | $1.00 |
| 2021-02-06 | $1.12 | $1.14 | $1.19 | $1.03 |
| 2021-02-07 | $1.14 | $1.11 | $1.13 | $1.07 |
| 2021-02-08 | $1.11 | $1.23 | $1.40 | $0.9756000 |
| 2021-02-09 | $1.23 | $1.24 | $1.28 | $1.06 |
| 2021-02-10 | $1.24 | $1.12 | $1.25 | $1.08 |
| 2021-02-11 | $1.12 | $1.17 | $1.21 | $1.04 |
| 2021-02-12 | $1.17 | $1.15 | $1.20 | $1.11 |
| 2021-02-13 | $1.15 | $1.17 | $1.17 | $1.14 |
| 2021-02-14 | $1.17 | $1.10 | $1.29 | $1.06 |
| 2021-02-15 | $1.10 | $1.15 | $1.16 | $1.06 |
| 2021-02-16 | $1.15 | $1.03 | $1.24 | $0.9158000 |
| 2021-02-17 | $1.03 | $1.00 | $1.14 | $0.8840000 |
| 2021-02-18 | $1.00 | $0.9931000 | $1.05 | $0.8884000 |
| 2021-02-19 | $0.9931000 | $1.01 | $1.12 | $0.9106000 |
| 2021-02-20 | $1.01 | $1.02 | $1.27 | $0.9531000 |
| 2021-02-21 | $1.02 | $1.01 | $1.05 | $0.8810000 |
| 2021-02-22 | $1.01 | $1.03 | $1.19 | $0.8486000 |
| 2021-02-23 | $1.03 | $1.11 | $1.11 | $0.7922000 |
| 2021-02-24 | $1.11 | $0.9893000 | $1.14 | $0.8878000 |
| 2021-02-25 | $0.9893000 | $0.9351000 | $0.9704000 | $0.8673000 |
| 2021-02-26 | $0.9351000 | $0.9371000 | $0.9978000 | $0.7755000 |
| 2021-02-27 | $0.9371000 | $0.9234000 | $0.9806000 | $0.7843000 |
| 2021-02-28 | $0.9234000 | $0.8731000 | $0.9849000 | $0.8731000 |
| 2021-03-01 | $0.8731000 | $0.9838000 | $1.06 | $0.9575000 |
| 2021-03-02 | $0.9838000 | $0.9341000 | $0.9768000 | $0.9341000 |
| 2021-03-03 | $0.9341000 | $0.9247000 | $1.42 | $0.8879000 |
| 2021-03-04 | $0.9247000 | $1.01 | $1.04 | $0.8826000 |
| 2021-03-05 | $1.01 | $0.9858000 | $1.05 | $0.9209000 |
| 2021-03-06 | $0.9858000 | $1.01 | $1.06 | $0.9857000 |
| 2021-03-07 | $1.01 | $1.01 | $1.07 | $1.01 |
| 2021-03-08 | $1.01 | $1.01 | $1.08 | $0.9548000 |
| 2021-03-09 | $1.01 | $1.00 | $1.25 | $0.9887000 |
| 2021-03-10 | $1.00 | $0.9865000 | $1.06 | $0.8742000 |
| 2021-03-11 | $0.9865000 | $1.00 | $1.07 | $0.9394000 |
| 2021-03-12 | $1.00 | $0.9837000 | $1.05 | $0.9837000 |
| 2021-03-13 | $0.9837000 | $0.9795000 | $1.10 | $0.9789000 |
| 2021-03-14 | $0.9795000 | $0.9440000 | $1.03 | $0.9440000 |
| 2021-03-15 | $0.9440000 | $1.00 | $1.04 | $0.8906000 |
| 2021-03-16 | $1.00 | $1.01 | $1.10 | $0.9785000 |
| 2021-03-17 | $1.01 | $1.03 | $1.14 | $0.8919000 |
| 2021-03-18 | $1.03 | $0.9943000 | $1.01 | $0.9598000 |
| 2021-03-19 | $0.9943000 | $0.9922000 | $1.02 | $0.9499000 |
| 2021-03-20 | $0.9922000 | $1.00 | $1.07 | $0.9598000 |
| 2021-03-21 | $1.00 | $0.9777000 | $1.09 | $0.9530000 |
| 2021-03-22 | $0.9777000 | $0.9607000 | $0.9878000 | $0.9218000 |
| 2021-03-23 | $0.9607000 | $0.9887000 | $1.21 | $0.7626000 |
| 2021-03-24 | $0.9887000 | $0.9566000 | $1.01 | $0.8965000 |
| 2021-03-25 | $0.9566000 | $0.9661000 | $1.15 | $0.8542000 |
| 2021-03-26 | $0.9661000 | $1.01 | $1.07 | $0.9205000 |
| 2021-03-27 | $1.01 | $0.9804000 | $1.05 | $0.9324000 |
| 2021-03-28 | $0.9804000 | $1.01 | $1.02 | $0.9751000 |
| 2021-03-29 | $1.01 | $1.02 | $1.05 | $0.9485000 |
| 2021-03-30 | $1.02 | $0.9881000 | $1.05 | $0.9293000 |
| 2021-03-31 | $0.9881000 | $0.9942000 | $1.03 | $0.9336000 |
| 2021-04-01 | $0.9942000 | $1.01 | $1.02 | $0.9673000 |
| 2021-04-02 | $1.01 | $1.01 | $1.01 | $0.9615000 |
| 2021-04-03 | $1.01 | $0.9868000 | $0.9868000 | $0.8932000 |
| 2021-04-04 | $0.9868000 | $0.9944000 | $1.03 | $0.9664000 |
| 2021-04-05 | $0.9944000 | $1.03 | $1.05 | $0.9258000 |
| 2021-04-06 | $1.03 | $1.02 | $1.02 | $0.9218000 |
| 2021-04-07 | $1.02 | $0.9724000 | $1.01 | $0.9148000 |
| 2021-04-08 | $0.9724000 | $0.9950000 | $1.05 | $0.9741000 |
| 2021-04-09 | $0.9950000 | $0.9925000 | $1.04 | $0.9506000 |
| 2021-04-10 | $0.9925000 | $1.01 | $1.03 | $0.9733000 |
| 2021-04-11 | $1.01 | $1.01 | $1.05 | $0.9771000 |
| 2021-04-12 | $1.01 | $0.9898000 | $1.08 | $0.9545000 |
| 2021-04-13 | $0.9898000 | $1.01 | $1.09 | $0.9871000 |
| 2021-04-14 | $1.01 | $0.9684000 | $1.06 | $0.9634000 |
| 2021-04-15 | $0.9684000 | $1.03 | $1.10 | $0.9725000 |
| 2021-04-16 | $1.03 | $1.01 | $1.08 | $0.8727000 |
| 2021-04-17 | $1.01 | $0.9891000 | $1.10 | $0.9279000 |
| 2021-04-18 | $0.9891000 | $1.00 | $1.10 | $0.9185000 |
| 2021-04-19 | $1.00 | $0.9716000 | $1.13 | $0.9410000 |
| 2021-04-20 | $0.9716000 | $0.9819000 | $1.10 | $0.9661000 |
| 2021-04-21 | $0.9819000 | $0.9970000 | $0.9970000 | $0.9351000 |
| 2021-04-22 | $0.9970000 | $0.9759000 | $1.07 | $0.9149000 |
| 2021-04-23 | $0.9759000 | $1.01 | $1.09 | $0.9545000 |
| 2021-04-24 | $1.01 | $0.9823000 | $1.08 | $0.9602000 |
| 2021-04-25 | $0.9823000 | $1.02 | $1.04 | $0.9480000 |
| 2021-04-26 | $1.02 | $1.02 | $1.13 | $0.9704000 |
| 2021-04-27 | $1.02 | $0.9886000 | $1.08 | $0.9886000 |
| 2021-04-28 | $0.9886000 | $0.9856000 | $1.07 | $0.9851000 |
| 2021-04-29 | $0.9856000 | $0.9897000 | $1.01 | $0.9623000 |
| 2021-04-30 | $0.9897000 | $1.01 | $1.13 | $1.01 |
| 2021-05-01 | $1.01 | $0.9862000 | $1.02 | $0.9839000 |
| 2021-05-02 | $0.9862000 | $1.02 | $1.02 | $0.9654000 |
| 2021-05-03 | $1.02 | $1.00 | $1.06 | $0.8877000 |
| 2021-05-04 | $1.00 | $1.00 | $1.04 | $0.8455000 |
| 2021-05-05 | $1.00 | $1.03 | $1.12 | $0.9477000 |
| 2021-05-06 | $1.03 | $1.00 | $1.07 | $0.9584000 |
| 2021-05-07 | $1.00 | $1.00 | $1.04 | $0.9627000 |
| 2021-05-08 | $1.00 | $1.01 | $1.04 | $0.9790000 |
| 2021-05-09 | $1.01 | $1.01 | $1.05 | $0.9712000 |
| 2021-05-10 | $1.01 | $0.9649000 | $1.01 | $0.9403000 |
| 2021-05-11 | $0.9649000 | $0.9800000 | $1.08 | $0.9800000 |
| 2021-05-12 | $0.9800000 | $0.9881000 | $0.9881000 | $0.8515000 |
| 2021-05-13 | $0.9881000 | $0.9985000 | $1.44 | $0.8544000 |
| 2021-05-14 | $0.9985000 | $1.02 | $1.02 | $0.9598000 |
| 2021-05-15 | $1.02 | $0.9851000 | $1.19 | $0.9098000 |
| 2021-05-16 | $0.9851000 | $1.02 | $1.13 | $0.8782000 |
| 2021-05-17 | $1.02 | $0.9978000 | $1.02 | $0.9355000 |
| 2021-05-18 | $0.9978000 | $0.9847000 | $0.9877000 | $0.9491000 |
| 2021-05-19 | $0.9847000 | $0.9950000 | $1.18 | $0.7877000 |
| 2021-05-20 | $0.9950000 | $0.9885000 | $1.18 | $0.7194000 |
| 2021-05-21 | $0.9885000 | $1.04 | $1.56 | $0.8934000 |
| 2021-05-22 | $1.04 | $0.9485000 | $1.09 | $0.9485000 |
| 2021-05-23 | $0.9485000 | $1.03 | $1.17 | $0.8783000 |
| 2021-05-24 | $1.03 | $0.9787000 | $1.21 | $0.9787000 |
| 2021-05-25 | $0.9787000 | $1.03 | $1.45 | $0.9581000 |
| 2021-05-26 | $1.03 | $1.01 | $1.05 | $1.00 |
| 2021-05-27 | $1.01 | $0.9943000 | $1.03 | $0.9712000 |
| 2021-05-28 | $0.9943000 | $1.02 | $1.02 | $0.8902000 |
| 2021-05-29 | $1.02 | $0.9940000 | $1.01 | $0.9494000 |
| 2021-05-30 | $0.9940000 | $0.9957000 | $1.12 | $0.9871000 |
| 2021-05-31 | $0.9957000 | $1.06 | $1.11 | $1.04 |
| 2021-06-01 | $1.06 | $1.05 | $1.08 | $1.04 |
| 2021-06-02 | $1.05 | $1.05 | $1.08 | $1.05 |
| 2021-06-03 | $1.05 | $1.07 | $1.10 | $1.06 |
| 2021-06-04 | $1.07 | $0.9971000 | $1.03 | $0.9709000 |
| 2021-06-05 | $0.9971000 | $1.02 | $1.02 | $0.9403000 |
| 2021-06-06 | $1.02 | $0.9945000 | $1.03 | $0.9186000 |
| 2021-06-07 | $0.9945000 | $1.10 | $1.10 | $0.8507000 |
| 2021-06-08 | $1.10 | $0.9983000 | $1.19 | $0.9729000 |
| 2021-06-09 | $0.9983000 | $1.01 | $1.14 | $1.00 |
| 2021-06-10 | $1.01 | $1.01 | $1.02 | $0.9878000 |
| 2021-06-11 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2021-06-12 | $1.01 | $1.00 | $1.05 | $0.9571000 |
| 2021-06-13 | $1.00 | $1.02 | $1.12 | $1.02 |
| 2021-06-14 | $1.02 | $1.01 | $1.06 | $0.9747000 |
| 2021-06-15 | $1.01 | $0.9699000 | $1.01 | $0.9699000 |
| 2021-06-16 | $0.9699000 | $0.9962000 | $1.07 | $0.9253000 |
| 2021-06-17 | $0.9962000 | $1.01 | $1.01 | $0.9681000 |
| 2021-06-18 | $1.01 | $0.9972000 | $0.9972000 | $0.9448000 |
| 2021-06-19 | $0.9972000 | $0.9873000 | $1.00 | $0.9543000 |
| 2021-06-20 | $0.9873000 | $0.9979000 | $1.05 | $0.9897000 |
| 2021-06-21 | $0.9979000 | $1.00 | $1.00 | $0.8594000 |
| 2021-06-22 | $1.00 | $0.9693000 | $1.12 | $0.9647000 |
| 2021-06-23 | $0.9693000 | $1.02 | $1.06 | $0.9615000 |
| 2021-06-24 | $1.02 | $0.9962000 | $1.06 | $0.9948000 |
| 2021-06-25 | $0.9962000 | $0.9930000 | $0.9999000 | $0.8849000 |
| 2021-06-26 | $0.9930000 | $1.02 | $1.05 | $0.9918000 |
| 2021-06-27 | $1.02 | $1.04 | $1.09 | $1.04 |
| 2021-06-28 | $1.04 | $1.00 | $1.04 | $0.9249000 |
| 2021-06-29 | $1.00 | $1.01 | $1.04 | $0.9823000 |
| 2021-06-30 | $1.01 | $1.02 | $1.02 | $0.9714000 |
| 2021-07-01 | $1.02 | $1.00 | $1.02 | $0.9439000 |
| 2021-07-02 | $1.00 | $1.01 | $1.03 | $0.9763000 |
| 2021-07-03 | $1.01 | $0.9989000 | $1.04 | $0.9857000 |
| 2021-07-04 | $0.9989000 | $0.9870000 | $1.03 | $0.9828000 |
| 2021-07-05 | $0.9870000 | $0.9902000 | $1.01 | $0.9427000 |
| 2021-07-06 | $0.9902000 | $1.00 | $1.02 | $0.9645000 |
| 2021-07-07 | $1.00 | $0.9764000 | $0.9910000 | $0.9700000 |
| 2021-07-08 | $0.9764000 | $0.9994000 | $1.01 | $0.9474000 |
| 2021-07-09 | $0.9994000 | $1.00 | $1.04 | $0.9641000 |
| 2021-07-10 | $1.00 | $0.9961000 | $1.01 | $0.9502000 |
| 2021-07-11 | $0.9961000 | $0.9761000 | $1.02 | $0.9645000 |
| 2021-07-12 | $0.9761000 | $1.00 | $1.00 | $0.9430000 |
| 2021-07-13 | $1.00 | $0.9985000 | $1.00 | $0.9785000 |
| 2021-07-14 | $0.9985000 | $0.9859000 | $1.01 | $0.9859000 |
| 2021-07-15 | $0.9859000 | $0.9933000 | $1.00 | $0.9573000 |
| 2021-07-16 | $0.9933000 | $0.9797000 | $1.02 | $0.9709000 |
| 2021-07-17 | $0.9797000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2021-07-18 | $0.9843000 | $0.9924000 | $0.9924000 | $0.9924000 |
| 2021-07-19 | $0.9924000 | $0.9806000 | $0.9806000 | $0.9624000 |
| 2021-07-20 | $0.9806000 | $1.03 | $1.03 | $0.9472000 |
| 2021-07-21 | $1.03 | $0.9986000 | $1.11 | $0.9584000 |
| 2021-07-22 | $0.9986000 | $0.9703000 | $1.01 | $0.9703000 |
| 2021-07-23 | $0.9703000 | $1.00 | $1.01 | $1.00 |
| 2021-07-24 | $1.00 | $1.01 | $1.02 | $0.9517000 |
| 2021-07-25 | $1.01 | $1.03 | $1.67 | $0.9801000 |
| 2021-07-26 | $1.03 | $1.08 | $1.09 | $1.08 |
| 2021-07-27 | $1.08 | $1.12 | $1.15 | $1.12 |
| 2021-07-28 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2021-07-29 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-07-30 | $1.13 | $1.18 | $1.23 | $1.11 |
| 2021-07-31 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-08-01 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2021-08-02 | $1.11 | $1.09 | $1.09 | $1.09 |
| 2021-08-03 | $1.09 | $1.05 | $1.07 | $1.05 |
| 2021-08-04 | $1.05 | $1.09 | $1.09 | $1.09 |
| 2021-08-05 | $1.09 | $1.07 | $1.13 | $1.07 |
| 2021-08-06 | $1.07 | $1.13 | $1.13 | $1.13 |
| 2021-08-07 | $1.13 | $1.18 | $1.18 | $1.17 |
| 2021-08-08 | $1.18 | $1.15 | $1.16 | $1.15 |
| 2021-08-09 | $1.15 | $1.22 | $1.22 | $1.22 |
| 2021-08-10 | $1.22 | $1.11 | $1.30 | $1.11 |
| 2021-08-11 | $1.11 | $1.26 | $1.32 | $1.11 |
| 2021-08-12 | $1.25 | $1.07 | $1.28 | $0.9560000 |
| 2021-08-13 | $1.07 | $1.15 | $1.15 | $1.15 |
| 2021-08-14 | $1.15 | $1.14 | $1.14 | $1.14 |
| 2021-08-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2021-08-16 | $1.14 | $1.04 | $1.11 | $0.9980000 |
| 2021-08-17 | $1.04 | $1.01 | $1.01 | $1.01 |
| 2021-08-18 | $1.01 | $1.09 | $1.16 | $0.9730000 |
| 2021-08-19 | $1.09 | $1.10 | $1.15 | $1.04 |
| 2021-08-20 | $1.10 | $1.13 | $1.16 | $1.09 |
| 2021-08-21 | $1.13 | $1.06 | $1.14 | $1.06 |
| 2021-08-22 | $1.06 | $1.09 | $1.15 | $1.07 |
| 2021-08-23 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-08-24 | $1.09 | $1.03 | $1.05 | $1.03 |
| 2021-08-25 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-08-26 | $1.06 | $1.01 | $1.01 | $1.01 |
| 2021-08-27 | $1.01 | $1.04 | $1.09 | $0.9842000 |
| 2021-08-28 | $1.04 | $1.00 | $1.04 | $0.9842000 |
| 2021-08-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-08-30 | $1.00 | $0.9972000 | $0.9972000 | $0.9643000 |
| 2021-08-31 | $0.9972000 | $1.01 | $1.08 | $1.00 |
| 2021-09-01 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2021-09-02 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2021-09-03 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2021-09-04 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-09-05 | $1.07 | $1.11 | $1.11 | $1.11 |
| 2021-09-06 | $1.11 | $1.06 | $2.53 | $1.06 |
| 2021-09-07 | $1.06 | $1.12 | $2.25 | $0.9413000 |
| 2021-09-08 | $1.12 | $1.06 | $1.15 | $1.00 |
| 2021-09-09 | $1.06 | $1.09 | $1.09 | $1.06 |
| 2021-09-10 | $1.09 | $1.05 | $1.05 | $1.05 |
| 2021-09-11 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2021-09-12 | $1.06 | $1.07 | $1.26 | $1.06 |
| 2021-09-13 | $1.07 | $1.12 | $1.12 | $1.04 |
| 2021-09-14 | $1.12 | $1.17 | $1.17 | $1.17 |
| 2021-09-15 | $1.17 | $1.22 | $1.22 | $1.20 |
| 2021-09-16 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2021-09-17 | $1.22 | $1.37 | $1.41 | $1.20 |
| 2021-09-18 | $1.37 | $1.38 | $1.46 | $1.12 |
| 2021-09-19 | $1.38 | $1.32 | $1.43 | $1.26 |
| 2021-09-20 | $1.32 | $1.19 | $1.19 | $1.19 |
| 2021-09-21 | $1.19 | $1.13 | $1.17 | $1.08 |
| 2021-09-22 | $1.13 | $1.15 | $1.30 | $1.06 |
| 2021-09-23 | $1.15 | $1.11 | $1.27 | $1.09 |
| 2021-09-24 | $1.11 | $1.20 | $2.06 | $0.9341000 |
| 2021-09-25 | $1.20 | $1.04 | $1.51 | $1.04 |
| 2021-09-26 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2021-09-27 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-09-28 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2021-09-29 | $1.00 | $1.03 | $1.22 | $1.02 |
| 2021-09-30 | $1.03 | $1.03 | $1.09 | $1.03 |
| 2021-10-01 | $1.03 | $1.06 | $1.13 | $1.06 |
| 2021-10-02 | $1.06 | $1.18 | $1.28 | $1.04 |
| 2021-10-03 | $1.18 | $1.11 | $1.19 | $1.10 |
| 2021-10-04 | $1.11 | $1.10 | $1.16 | $1.07 |
| 2021-10-05 | $1.10 | $1.10 | $1.15 | $1.04 |
| 2021-10-06 | $1.10 | $1.11 | $1.18 | $1.11 |
| 2021-10-07 | $1.11 | $1.01 | $1.19 | $1.01 |
| 2021-10-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-10-09 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2021-10-10 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2021-10-11 | $1.02 | $1.08 | $1.08 | $1.08 |
| 2021-10-12 | $1.08 | $1.14 | $1.15 | $1.05 |
| 2021-10-13 | $1.14 | $1.17 | $1.17 | $1.17 |
| 2021-10-14 | $1.17 | $1.07 | $1.17 | $1.07 |
| 2021-10-15 | $1.07 | $1.02 | $1.16 | $0.6261000 |
| 2021-10-16 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-10-17 | $1.01 | $0.9689000 | $1.09 | $0.7389000 |
| 2021-10-18 | $0.9689000 | $1.15 | $1.30 | $0.9771000 |
| 2021-10-19 | $1.15 | $1.08 | $1.22 | $1.04 |
| 2021-10-20 | $1.08 | $1.27 | $1.34 | $1.11 |
| 2021-10-21 | $1.27 | $1.21 | $1.21 | $1.19 |
| 2021-10-22 | $1.21 | $1.28 | $1.28 | $1.15 |
| 2021-10-23 | $1.28 | $1.26 | $1.34 | $1.24 |
| 2021-10-24 | $1.26 | $1.27 | $1.33 | $1.24 |
| 2021-10-25 | $1.27 | $1.28 | $1.32 | $1.25 |
| 2021-10-26 | $1.28 | $1.16 | $1.22 | $1.16 |
| 2021-10-27 | $1.16 | $1.20 | $1.26 | $1.13 |
| 2021-10-28 | $1.20 | $1.21 | $1.25 | $1.20 |
| 2021-10-29 | $1.21 | $1.12 | $1.25 | $0.9274000 |
| 2021-10-30 | $1.12 | $1.06 | $1.11 | $1.06 |
| 2021-10-31 | $1.06 | $1.07 | $1.07 | $1.05 |
| 2021-11-01 | $1.07 | $1.02 | $1.14 | $0.9717000 |
| 2021-11-02 | $1.02 | $1.05 | $1.05 | $1.05 |
| 2021-11-03 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2021-11-04 | $1.04 | $1.02 | $1.02 | $1.02 |
| 2021-11-05 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-11-06 | $1.01 | $1.11 | $1.11 | $0.9162000 |
| 2021-11-07 | $1.11 | $1.14 | $1.14 | $1.14 |
| 2021-11-08 | $1.14 | $1.22 | $1.22 | $1.22 |
| 2021-11-09 | $1.22 | $1.05 | $1.21 | $0.8809000 |
| 2021-11-10 | $1.05 | $0.9713000 | $1.17 | $0.8551000 |
| 2021-11-11 | $0.9713000 | $1.00 | $1.01 | $0.5944000 |
| 2021-11-12 | $1.00 | $0.9938000 | $0.9938000 | $0.9938000 |
| 2021-11-13 | $0.9938000 | $0.9977000 | $0.9977000 | $0.9977000 |
| 2021-11-14 | $0.9977000 | $1.02 | $1.02 | $1.02 |
| 2021-11-15 | $1.02 | $0.8162000 | $0.9854000 | $0.8162000 |
| 2021-11-16 | $0.8162000 | $0.9617000 | $0.9864000 | $0.7712000 |
| 2021-11-17 | $0.9617000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-11-18 | $0.9658000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2021-11-19 | $0.9109000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-11-20 | $0.9302000 | $0.9563000 | $0.9563000 | $0.9450000 |
| 2021-11-21 | $0.9563000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2021-11-22 | $0.9392000 | $0.9003000 | $0.9008000 | $0.9003000 |
| 2021-11-23 | $0.9003000 | $0.9101000 | $0.9205000 | $0.9101000 |
| 2021-11-24 | $0.9101000 | $0.9039000 | $0.9039000 | $0.9039000 |
| 2021-11-25 | $0.9039000 | $0.9883000 | $0.9883000 | $0.9323000 |
| 2021-11-26 | $0.9883000 | $0.8595000 | $0.9994000 | $0.8326000 |
| 2021-11-27 | $0.8595000 | $0.8780000 | $0.8780000 | $0.8758000 |
| 2021-11-28 | $0.8780000 | $0.9299000 | $1.07 | $0.9184000 |
| 2021-11-29 | $0.9299000 | $0.9382000 | $0.9387000 | $0.9382000 |
| 2021-11-30 | $0.9382000 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2021-12-01 | $0.9241000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-12-02 | $0.9282000 | $0.9168000 | $0.9168000 | $0.9168000 |
| 2021-12-03 | $0.9168000 | $1.01 | $1.01 | $0.8704000 |
| 2021-12-04 | $1.01 | $0.9607000 | $1.08 | $0.7884000 |
| 2021-12-05 | $0.9607000 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2021-12-06 | $0.9651000 | $1.10 | $1.11 | $0.9863000 |
| 2021-12-07 | $1.10 | $0.9797000 | $1.11 | $0.9797000 |
| 2021-12-08 | $0.9797000 | $0.9774000 | $0.9774000 | $0.9774000 |
| 2021-12-09 | $0.9774000 | $0.9419000 | $1.01 | $0.8481000 |
| 2021-12-10 | $0.9419000 | $0.9339000 | $0.9339000 | $0.9339000 |
| 2021-12-11 | $0.9339000 | $0.9776000 | $0.9776000 | $0.9776000 |
| 2021-12-12 | $0.9776000 | $0.9631000 | $0.9917000 | $0.9631000 |
| 2021-12-13 | $0.9631000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2021-12-14 | $0.8982000 | $0.8782000 | $1.02 | $0.8778000 |
| 2021-12-15 | $0.8782000 | $0.9704000 | $0.9704000 | $0.8873000 |
| 2021-12-16 | $0.9704000 | $0.8684000 | $0.9522000 | $0.8651000 |
| 2021-12-17 | $0.8684000 | $0.9782000 | $1.02 | $0.8416000 |
| 2021-12-18 | $0.9782000 | $0.9930000 | $0.9930000 | $0.9930000 |
| 2021-12-19 | $0.9930000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2021-12-20 | $0.9895000 | $0.9941000 | $0.9941000 | $0.9941000 |
| 2021-12-21 | $0.9941000 | $0.9852000 | $1.04 | $0.9837000 |
| 2021-12-22 | $0.9852000 | $0.9776000 | $0.9791000 | $0.9776000 |
| 2021-12-23 | $0.9776000 | $1.02 | $1.02 | $1.02 |
| 2021-12-24 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-12-25 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-12-26 | $1.01 | $1.06 | $1.06 | $1.02 |
| 2021-12-27 | $1.06 | $0.9783000 | $1.06 | $0.9783000 |
| 2021-12-28 | $0.9783000 | $0.9170000 | $0.9170000 | $0.9170000 |
| 2021-12-29 | $0.9170000 | $0.9731000 | $0.9731000 | $0.8964000 |
| 2021-12-30 | $0.9731000 | $0.9869000 | $0.9869000 | $0.9869000 |
| 2021-12-31 | $0.9869000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2022-01-01 | $0.9674000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2022-01-02 | $0.9996000 | $0.9906000 | $0.9906000 | $0.9906000 |
| 2022-01-03 | $0.9906000 | $0.9727000 | $0.9727000 | $0.9727000 |
| 2022-01-04 | $0.9727000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2022-01-05 | $0.9596000 | $0.9095000 | $0.9095000 | $0.9095000 |
| 2022-01-06 | $0.9095000 | $0.9024000 | $0.9024000 | $0.9024000 |
| 2022-01-07 | $0.9024000 | $0.8084000 | $0.9576000 | $0.8084000 |
| 2022-01-08 | $0.8084000 | $0.8342000 | $1.04 | $0.8108000 |
| 2022-01-09 | $0.8342000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2022-01-10 | $0.8378000 | $0.8371000 | $0.8371000 | $0.8371000 |
| 2022-01-11 | $0.8371000 | $0.8553000 | $0.8553000 | $0.8553000 |
| 2022-01-12 | $0.8553000 | $0.8788000 | $0.8788000 | $0.8788000 |
| 2022-01-13 | $0.8788000 | $0.8519000 | $0.8519000 | $0.8519000 |
| 2022-01-14 | $0.8519000 | $0.8622000 | $0.8622000 | $0.8622000 |
| 2022-01-15 | $0.8622000 | $0.8669000 | $0.8669000 | $0.8622000 |
| 2022-01-16 | $0.8669000 | $0.8672000 | $0.8672000 | $0.8672000 |
| 2022-01-17 | $0.8672000 | $0.8496000 | $0.8496000 | $0.8496000 |
| 2022-01-18 | $0.8496000 | $0.8525000 | $0.8525000 | $0.8525000 |
| 2022-01-19 | $0.8525000 | $0.8385000 | $0.8385000 | $0.8385000 |
| 2022-01-20 | $0.8385000 | $0.8156000 | $0.8188000 | $0.8156000 |
| 2022-01-21 | $0.8156000 | $0.8475000 | $0.8475000 | $0.7301000 |
| 2022-01-22 | $0.8475000 | $0.7022000 | $0.8152000 | $0.7022000 |
| 2022-01-23 | $0.7022000 | $0.7265000 | $0.7265000 | $0.7265000 |
| 2022-01-24 | $0.7265000 | $0.7348000 | $0.7348000 | $0.7348000 |
| 2022-01-25 | $0.7348000 | $0.7403000 | $0.8582000 | $0.7403000 |
| 2022-01-26 | $0.7403000 | $0.7373000 | $0.7373000 | $0.7373000 |
| 2022-01-27 | $0.7373000 | $0.7445000 | $0.7445000 | $0.7445000 |
| 2022-01-28 | $0.7445000 | $0.7556000 | $0.7556000 | $0.7556000 |
| 2022-01-29 | $0.7556000 | $0.7648000 | $0.7648000 | $0.7645000 |
| 2022-01-30 | $0.7648000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2022-01-31 | $0.7593000 | $1.01 | $1.03 | $0.7707000 |
| 2022-02-01 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-02-02 | $1.02 | $0.9894000 | $0.9894000 | $0.9709000 |
| 2022-02-03 | $0.9894000 | $1.01 | $1.02 | $1.00 |
| 2022-02-04 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2022-02-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2022-02-06 | $1.12 | $1.14 | $1.14 | $1.14 |
| 2022-02-07 | $1.14 | $1.18 | $1.18 | $1.18 |
| 2022-02-08 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-02-09 | $1.19 | $1.20 | $1.20 | $1.20 |
| 2022-02-10 | $1.20 | $0.9551000 | $1.17 | $0.9551000 |
| 2022-02-11 | $0.9551000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2022-02-12 | $0.9302000 | $0.9267000 | $0.9267000 | $0.9267000 |
| 2022-02-13 | $0.9267000 | $0.9230000 | $0.9230000 | $0.9230000 |
| 2022-02-14 | $0.9230000 | $0.9336000 | $0.9336000 | $0.9336000 |
| 2022-02-15 | $0.9336000 | $0.9780000 | $0.9780000 | $0.9780000 |
| 2022-02-16 | $0.9780000 | $0.9631000 | $0.9631000 | $0.9631000 |
| 2022-02-17 | $0.9631000 | $0.8896000 | $0.8896000 | $0.8896000 |
| 2022-02-18 | $0.8896000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2022-02-19 | $0.8775000 | $0.8800000 | $0.8800000 | $0.8800000 |
| 2022-02-20 | $0.8800000 | $0.8424000 | $0.8424000 | $0.8424000 |
| 2022-02-21 | $0.8424000 | $0.8126000 | $0.8126000 | $0.8126000 |
| 2022-02-22 | $0.8126000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2022-02-23 | $0.8396000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2022-02-24 | $0.8177000 | $0.8058000 | $0.8415000 | $0.7690000 |
| 2022-02-25 | $0.8058000 | $0.8244000 | $0.8244000 | $0.8244000 |
| 2022-02-26 | $0.8244000 | $0.9784000 | $0.9784000 | $0.8222000 |
| 2022-02-27 | $0.9784000 | $0.9429000 | $0.9429000 | $0.9429000 |
| 2022-02-28 | $0.9429000 | $1.08 | $1.08 | $1.08 |
| 2022-03-01 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-03-02 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2022-03-03 | $1.10 | $1.06 | $1.06 | $1.06 |
| 2022-03-04 | $1.06 | $1.11 | $1.11 | $0.9789000 |
| 2022-03-05 | $1.11 | $0.8145000 | $1.12 | $0.8141000 |
| 2022-03-06 | $0.8145000 | $0.9534000 | $1.11 | $0.7943000 |
| 2022-03-07 | $0.9534000 | $0.9728000 | $1.10 | $0.9435000 |
| 2022-03-08 | $0.9728000 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-03-09 | $0.9912000 | $1.09 | $1.09 | $0.8854000 |
| 2022-03-10 | $1.09 | $0.9632000 | $1.03 | $0.9632000 |
| 2022-03-11 | $0.9632000 | $0.9461000 | $0.9461000 | $0.9461000 |
| 2022-03-12 | $0.9461000 | $0.9476000 | $0.9476000 | $0.9476000 |
| 2022-03-13 | $0.9476000 | $0.7631000 | $1.05 | $0.7567000 |
| 2022-03-14 | $0.7631000 | $0.8015000 | $0.8015000 | $0.8015000 |
| 2022-03-15 | $0.8015000 | $0.7946000 | $0.7946000 | $0.7938000 |
| 2022-03-16 | $0.7946000 | $0.8313000 | $0.8313000 | $0.8313000 |
| 2022-03-17 | $0.8313000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2022-03-18 | $0.8277000 | $0.8446000 | $0.8446000 | $0.8446000 |
| 2022-03-19 | $0.8446000 | $0.9925000 | $0.9925000 | $0.8536000 |
| 2022-03-20 | $0.9925000 | $0.9692000 | $0.9692000 | $0.9692000 |
| 2022-03-21 | $0.9692000 | $0.9645000 | $0.9645000 | $0.9645000 |
| 2022-03-22 | $0.9645000 | $0.9959000 | $0.9959000 | $0.9959000 |
| 2022-03-23 | $0.9959000 | $0.8581000 | $1.01 | $0.8581000 |
| 2022-03-24 | $0.8581000 | $0.8801000 | $0.8801000 | $0.8801000 |
| 2022-03-25 | $0.8801000 | $0.8866000 | $0.8866000 | $0.8866000 |
| 2022-03-26 | $0.8866000 | $0.8908000 | $0.8908000 | $0.8908000 |
| 2022-03-27 | $0.8908000 | $0.9420000 | $0.9420000 | $0.9368000 |
| 2022-03-28 | $0.9420000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2022-03-29 | $0.9478000 | $0.9541000 | $0.9541000 | $0.9541000 |
| 2022-03-30 | $0.9541000 | $0.9463000 | $0.9463000 | $0.9463000 |
| 2022-03-31 | $0.9463000 | $0.9155000 | $0.9155000 | $0.9155000 |
| 2022-04-01 | $0.9155000 | $0.9311000 | $0.9311000 | $0.9311000 |
| 2022-04-02 | $0.9311000 | $0.9215000 | $0.9215000 | $0.9215000 |
| 2022-04-03 | $0.9215000 | $0.9334000 | $0.9334000 | $0.9334000 |
| 2022-04-04 | $0.9334000 | $0.9373000 | $0.9373000 | $0.9373000 |
| 2022-04-05 | $0.9373000 | $0.9150000 | $0.9150000 | $0.9150000 |
| 2022-04-06 | $0.9150000 | $0.8683000 | $0.8683000 | $0.8683000 |
| 2022-04-07 | $0.8683000 | $0.8741000 | $0.8741000 | $0.8741000 |
| 2022-04-08 | $0.8741000 | $0.8501000 | $0.8501000 | $0.8501000 |
| 2022-04-09 | $0.8501000 | $0.8601000 | $0.8601000 | $0.8601000 |
| 2022-04-10 | $0.8601000 | $0.8477000 | $0.8477000 | $0.8477000 |
| 2022-04-11 | $0.8477000 | $0.7951000 | $0.7951000 | $0.7951000 |
| 2022-04-12 | $0.7951000 | $0.8061000 | $0.8061000 | $0.8061000 |
| 2022-04-13 | $0.8061000 | $0.8275000 | $0.8275000 | $0.8275000 |
| 2022-04-14 | $0.8275000 | $0.8034000 | $0.8034000 | $0.8034000 |
| 2022-04-15 | $0.8034000 | $1.24 | $1.24 | $0.7500000 |
| 2022-04-16 | $1.24 | $0.9896000 | $1.23 | $0.9896000 |
| 2022-04-17 | $0.9896000 | $0.9724000 | $0.9724000 | $0.9724000 |
| 2022-04-18 | $0.9724000 | $0.8379000 | $1.22 | $0.8379000 |
| 2022-04-19 | $0.8379000 | $0.8521000 | $1.25 | $0.8521000 |
| 2022-04-20 | $0.8521000 | $0.8494000 | $0.8494000 | $0.8494000 |
| 2022-04-21 | $0.8494000 | $0.8313000 | $0.8313000 | $0.8313000 |
| 2022-04-22 | $0.8313000 | $0.8154000 | $0.8154000 | $0.8154000 |
| 2022-04-23 | $0.8154000 | $0.8485000 | $0.8485000 | $0.8098000 |
| 2022-04-24 | $0.8485000 | $0.8489000 | $0.8489000 | $0.8489000 |
| 2022-04-25 | $0.8489000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2022-04-26 | $0.8698000 | $0.8199000 | $0.8199000 | $0.8199000 |
| 2022-04-27 | $0.8199000 | $0.8443000 | $0.8443000 | $0.8443000 |
| 2022-04-28 | $0.8443000 | $0.8550000 | $0.8550000 | $0.8550000 |
| 2022-04-29 | $0.8550000 | $0.8302000 | $0.8302000 | $0.8302000 |
| 2022-04-30 | $0.8302000 | $0.8099000 | $0.8099000 | $0.8099000 |
| 2022-05-01 | $0.8099000 | $0.8277000 | $0.8277000 | $0.8277000 |
| 2022-05-02 | $0.8277000 | $0.8284000 | $0.8284000 | $0.8284000 |
| 2022-05-03 | $0.8284000 | $0.8115000 | $0.8115000 | $0.8115000 |
| 2022-05-04 | $0.8115000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2022-05-05 | $0.8535000 | $0.7861000 | $0.7861000 | $0.7861000 |
| 2022-05-06 | $0.7861000 | $0.7746000 | $0.7746000 | $0.7746000 |
| 2022-05-07 | $0.7746000 | $0.7629000 | $0.7629000 | $0.7629000 |
| 2022-05-08 | $0.7629000 | $0.9798000 | $0.9798000 | $0.7321000 |
| 2022-05-09 | $0.9798000 | $0.9841000 | $0.9841000 | $0.8659000 |
| 2022-05-10 | $0.9841000 | $0.9716000 | $1.02 | $0.6823000 |
| 2022-05-11 | $0.9716000 | $1.02 | $1.02 | $0.9091000 |
| 2022-05-12 | $1.02 | $1.04 | $1.04 | $1.01 |
| 2022-05-13 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-05-14 | $1.05 | $1.08 | $1.08 | $1.08 |
| 2022-05-15 | $1.08 | $1.13 | $1.13 | $1.13 |
| 2022-05-16 | $1.13 | $0.6848000 | $1.07 | $0.6848000 |
| 2022-05-17 | $0.6848000 | $0.6980000 | $0.6980000 | $0.6980000 |
| 2022-05-18 | $0.6980000 | $0.6579000 | $0.6579000 | $0.6579000 |
| 2022-05-19 | $0.6579000 | $0.6950000 | $0.6950000 | $0.6950000 |
| 2022-05-20 | $0.6950000 | $0.6694000 | $0.6694000 | $0.6694000 |
| 2022-05-21 | $0.6694000 | $1.03 | $1.03 | $0.6459000 |
| 2022-05-22 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2022-05-23 | $1.06 | $1.02 | $1.02 | $1.02 |
| 2022-05-24 | $1.02 | $1.04 | $1.04 | $1.04 |
| 2022-05-25 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-05-26 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2022-05-27 | $1.02 | $0.9989000 | $0.9989000 | $0.9989000 |
| 2022-05-28 | $0.9989000 | $1.01 | $1.01 | $1.01 |
| 2022-05-29 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-05-30 | $1.03 | $1.11 | $1.11 | $1.11 |
| 2022-05-31 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-06-01 | $1.11 | $1.04 | $1.04 | $1.04 |
| 2022-06-02 | $1.04 | $1.06 | $1.06 | $1.06 |
| 2022-06-03 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-06-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-06-05 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-06-06 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2022-06-07 | $1.10 | $1.09 | $1.09 | $1.09 |
| 2022-06-08 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-06-09 | $1.06 | $1.05 | $1.05 | $1.05 |
| 2022-06-10 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-06-11 | $1.02 | $0.9916000 | $0.9916000 | $0.9916000 |
| 2022-06-12 | $0.9916000 | $0.9287000 | $0.9287000 | $0.9287000 |
| 2022-06-13 | $0.9287000 | $0.8483000 | $0.8483000 | $0.7849000 |
| 2022-06-14 | $0.8483000 | $0.8350000 | $0.8350000 | $0.8350000 |
| 2022-06-15 | $0.8350000 | $0.8575000 | $0.8740000 | $0.8519000 |
| 2022-06-16 | $0.8575000 | $0.7742000 | $0.7742000 | $0.7742000 |
| 2022-06-17 | $0.7742000 | $0.7764000 | $0.7764000 | $0.7764000 |
| 2022-06-18 | $0.7764000 | $0.4739000 | $0.7203000 | $0.4739000 |
| 2022-06-19 | $0.4739000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-06-20 | $0.5138000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-06-21 | $0.5138000 | $0.5175000 | $0.5175000 | $0.5175000 |
| 2022-06-22 | $0.5175000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-06-23 | $0.4989000 | $0.5275000 | $0.5275000 | $0.5275000 |
| 2022-06-24 | $0.5275000 | $0.5305000 | $0.5305000 | $0.5305000 |
| 2022-06-25 | $0.5305000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2022-06-26 | $0.5369000 | $0.5258000 | $0.5258000 | $0.5258000 |
| 2022-06-27 | $0.5258000 | $0.8702000 | $0.9041000 | $0.5180000 |
| 2022-06-28 | $0.8702000 | $0.8506000 | $0.8506000 | $0.8506000 |
| 2022-06-29 | $0.8506000 | $0.8440000 | $0.8440000 | $0.8440000 |
| 2022-06-30 | $0.8440000 | $0.8362000 | $0.8362000 | $0.8362000 |
| 2022-07-01 | $0.8362000 | $0.6424000 | $0.9201000 | $0.6424000 |
| 2022-07-02 | $0.6424000 | $0.6416000 | $0.6416000 | $0.6416000 |
| 2022-07-03 | $0.6416000 | $0.6438000 | $0.6438000 | $0.6438000 |
| 2022-07-04 | $0.6438000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2022-07-05 | $0.6745000 | $0.6727000 | $0.6727000 | $0.6727000 |
| 2022-07-06 | $0.6727000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2022-07-07 | $0.6856000 | $0.7212000 | $0.7212000 | $0.7212000 |
| 2022-07-08 | $0.7212000 | $0.7205000 | $0.7205000 | $0.7205000 |
| 2022-07-09 | $0.7205000 | $0.7202000 | $0.7202000 | $0.7202000 |
| 2022-07-10 | $0.7202000 | $0.7369000 | $0.7369000 | $0.6956000 |
| 2022-07-11 | $0.7369000 | $0.7050000 | $0.7050000 | $0.7050000 |
| 2022-07-12 | $0.7050000 | $0.6826000 | $0.6826000 | $0.6826000 |
| 2022-07-13 | $0.6826000 | $0.7152000 | $0.7152000 | $0.7139000 |
| 2022-07-14 | $0.7152000 | $0.7262000 | $0.7274000 | $0.7262000 |
| 2022-07-15 | $0.7262000 | $0.7350000 | $0.7350000 | $0.7350000 |
| 2022-07-16 | $0.7350000 | $0.7481000 | $0.7481000 | $0.7481000 |
| 2022-07-17 | $0.7481000 | $0.7338000 | $0.7338000 | $0.7338000 |
| 2022-07-18 | $0.7338000 | $0.7922000 | $0.7922000 | $0.7922000 |
| 2022-07-19 | $0.7922000 | $0.8258000 | $0.8258000 | $0.8258000 |
| 2022-07-20 | $0.8258000 | $0.8764000 | $0.8764000 | $0.4466000 |
| 2022-07-21 | $0.8764000 | $0.4564000 | $0.8738000 | $0.4564000 |
| 2022-07-22 | $0.4564000 | $0.4651000 | $0.4651000 | $0.4471000 |
| 2022-07-23 | $0.4651000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2022-07-24 | $0.4603000 | $0.4630000 | $0.4630000 | $0.4630000 |
| 2022-07-25 | $0.4630000 | $0.4368000 | $0.4368000 | $0.4368000 |
| 2022-07-26 | $0.4368000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2022-07-27 | $0.4358000 | $0.4707000 | $0.4707000 | $0.4707000 |
| 2022-07-28 | $0.4707000 | $0.6324000 | $1.01 | $0.3065000 |
| 2022-07-29 | $0.6324000 | $0.6750000 | $0.9508000 | $0.3974000 |
| 2022-07-30 | $0.6750000 | $0.6715000 | $0.6928000 | $0.6715000 |
| 2022-07-31 | $0.6715000 | $0.6620000 | $0.6620000 | $0.6620000 |
| 2022-08-01 | $0.6620000 | $0.6618000 | $0.9769000 | $0.6609000 |
| 2022-08-02 | $0.6618000 | $0.6530000 | $0.6539000 | $0.6530000 |
| 2022-08-03 | $0.6530000 | $0.9564000 | $0.9571000 | $0.6482000 |
| 2022-08-04 | $0.9564000 | $0.9479000 | $0.9479000 | $0.9479000 |
| 2022-08-05 | $0.9479000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2022-08-06 | $0.9771000 | $0.9619000 | $0.9619000 | $0.9619000 |
| 2022-08-07 | $0.9619000 | $0.9712000 | $0.9712000 | $0.9712000 |
| 2022-08-08 | $0.9712000 | $0.9980000 | $0.9980000 | $0.9980000 |
| 2022-08-09 | $0.9980000 | $0.9703000 | $0.9703000 | $0.9703000 |
| 2022-08-10 | $0.9703000 | $0.9823000 | $1.09 | $0.6805000 |
| 2022-08-11 | $0.9823000 | $0.9817000 | $0.9817000 | $0.9817000 |
| 2022-08-12 | $0.9817000 | $1.00 | $1.00 | $1.00 |
| 2022-08-13 | $1.00 | $0.9902000 | $1.00 | $0.7315000 |
| 2022-08-14 | $0.9902000 | $0.8729000 | $0.9847000 | $0.8729000 |
| 2022-08-15 | $0.8729000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2022-08-16 | $0.8653000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2022-08-17 | $0.8565000 | $0.8378000 | $0.8378000 | $0.8378000 |
| 2022-08-18 | $0.8378000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2022-08-19 | $0.8329000 | $0.9375000 | $0.9375000 | $0.6252000 |
| 2022-08-20 | $0.9375000 | $0.9514000 | $0.9514000 | $0.9514000 |
| 2022-08-21 | $0.9514000 | $0.9682000 | $0.9682000 | $0.9682000 |
| 2022-08-22 | $0.9682000 | $0.9630000 | $0.9630000 | $0.9630000 |
| 2022-08-23 | $0.9630000 | $0.8694000 | $0.9684000 | $0.6532000 |
| 2022-08-24 | $0.8694000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2022-08-25 | $0.8633000 | $0.8719000 | $0.8719000 | $0.8712000 |
| 2022-08-26 | $0.8719000 | $0.7012000 | $0.9679000 | $0.7010000 |
| 2022-08-27 | $0.7012000 | $0.9907000 | $0.9907000 | $0.6939000 |
| 2022-08-28 | $0.9907000 | $0.9668000 | $0.9668000 | $0.9668000 |
| 2022-08-29 | $0.9668000 | $1.00 | $1.00 | $1.00 |
| 2022-08-30 | $1.00 | $0.9796000 | $0.9796000 | $0.9796000 |
| 2022-08-31 | $0.9796000 | $0.9913000 | $0.9913000 | $0.9913000 |
| 2022-09-01 | $0.9913000 | $0.9952000 | $0.9952000 | $0.9952000 |
| 2022-09-02 | $0.9952000 | $0.9867000 | $0.9867000 | $0.9867000 |
| 2022-09-03 | $0.9867000 | $0.9322000 | $0.9806000 | $0.6871000 |
| 2022-09-04 | $0.9322000 | $0.9402000 | $0.9402000 | $0.9402000 |
| 2022-09-05 | $0.9402000 | $0.9303000 | $0.9303000 | $0.9303000 |
| 2022-09-06 | $0.9303000 | $0.9396000 | $0.9621000 | $0.6510000 |
| 2022-09-07 | $0.9396000 | $1.01 | $1.01 | $0.9644000 |
| 2022-09-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-09-09 | $1.01 | $1.12 | $1.12 | $1.12 |
| 2022-09-10 | $1.12 | $1.13 | $1.13 | $1.13 |
| 2022-09-11 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2022-09-12 | $1.14 | $0.9482000 | $1.17 | $0.9482000 |
| 2022-09-13 | $0.9482000 | $0.8540000 | $0.8540000 | $0.8540000 |
| 2022-09-14 | $0.8540000 | $0.8565000 | $0.8565000 | $0.8565000 |
| 2022-09-15 | $0.8565000 | $0.8339000 | $0.8339000 | $0.8339000 |
| 2022-09-16 | $0.8339000 | $0.8383000 | $0.8383000 | $0.8383000 |
| 2022-09-17 | $0.8383000 | $0.8719000 | $0.8719000 | $0.8516000 |
| 2022-09-18 | $0.8719000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2022-09-19 | $0.8416000 | $0.8469000 | $0.8469000 | $0.8469000 |
| 2022-09-20 | $0.8469000 | $0.8183000 | $0.8183000 | $0.8183000 |
| 2022-09-21 | $0.8183000 | $0.8004000 | $0.8004000 | $0.8004000 |
| 2022-09-22 | $0.8004000 | $0.8411000 | $0.8411000 | $0.8411000 |
| 2022-09-23 | $0.8411000 | $0.8361000 | $0.8361000 | $0.8361000 |
| 2022-09-24 | $0.8361000 | $0.8202000 | $0.8202000 | $0.8202000 |
| 2022-09-25 | $0.8202000 | $0.8152000 | $0.8152000 | $0.8152000 |
| 2022-09-26 | $0.8152000 | $0.8335000 | $0.8335000 | $0.8335000 |
| 2022-09-27 | $0.8335000 | $0.8964000 | $0.8964000 | $0.8270000 |
| 2022-09-28 | $0.8964000 | $0.9120000 | $0.9120000 | $0.9120000 |
| 2022-09-29 | $0.9120000 | $0.9205000 | $0.9205000 | $0.9205000 |
| 2022-09-30 | $0.9205000 | $0.7856000 | $0.9126000 | $0.7856000 |
| 2022-10-01 | $0.7856000 | $0.7811000 | $0.7811000 | $0.7811000 |
| 2022-10-02 | $0.7811000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2022-10-03 | $0.7707000 | $0.7939000 | $0.7939000 | $0.7939000 |
| 2022-10-04 | $0.7939000 | $1.21 | $1.36 | $0.8227000 |
| 2022-10-05 | $1.21 | $0.8955000 | $1.20 | $0.8955000 |
| 2022-10-06 | $0.8955000 | $0.8869000 | $0.8869000 | $0.8869000 |
| 2022-10-07 | $0.8869000 | $0.8676000 | $0.8676000 | $0.8676000 |
| 2022-10-08 | $0.8676000 | $0.8626000 | $0.8626000 | $0.8626000 |
| 2022-10-09 | $0.8626000 | $0.8636000 | $0.8636000 | $0.8636000 |
| 2022-10-10 | $0.8636000 | $0.8498000 | $0.8498000 | $0.8498000 |
| 2022-10-11 | $0.8498000 | $1.27 | $1.27 | $0.7707000 |
| 2022-10-12 | $1.27 | $1.28 | $1.28 | $0.7785000 |
| 2022-10-13 | $1.28 | $0.8608000 | $1.29 | $0.8608000 |
| 2022-10-14 | $0.8608000 | $1.55 | $2.32 | $0.7799000 |
| 2022-10-15 | $1.55 | $0.9735000 | $1.54 | $0.9605000 |
| 2022-10-16 | $0.9735000 | $0.7790000 | $0.9834000 | $0.6764000 |
| 2022-10-17 | $0.7790000 | $0.9269000 | $0.9269000 | $0.7906000 |
| 2022-10-18 | $0.9269000 | $1.01 | $1.01 | $0.9164000 |
| 2022-10-19 | $1.01 | $0.9944000 | $0.9944000 | $0.9944000 |
| 2022-10-20 | $0.9944000 | $0.9750000 | $0.9903000 | $0.9750000 |
| 2022-10-21 | $0.9750000 | $0.9158000 | $0.9813000 | $0.9158000 |
| 2022-10-22 | $0.9158000 | $0.9723000 | $0.9723000 | $0.9177000 |
| 2022-10-23 | $0.9723000 | $0.9908000 | $0.9908000 | $0.9908000 |
| 2022-10-24 | $0.9908000 | $0.9785000 | $0.9785000 | $0.9785000 |
| 2022-10-25 | $0.9785000 | $1.02 | $1.02 | $1.02 |
| 2022-10-26 | $1.02 | $0.9850000 | $1.05 | $0.7401000 |
| 2022-10-27 | $0.9850000 | $0.9671000 | $1.02 | $0.9622000 |
| 2022-10-28 | $0.9671000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2022-10-29 | $0.9816000 | $0.9921000 | $0.9921000 | $0.9921000 |
| 2022-10-30 | $0.9921000 | $0.9831000 | $0.9831000 | $0.9831000 |
| 2022-10-31 | $0.9831000 | $0.9765000 | $0.9765000 | $0.9765000 |
| 2022-11-01 | $0.9765000 | $0.9759000 | $0.9759000 | $0.9759000 |
| 2022-11-02 | $0.9759000 | $0.9602000 | $0.9602000 | $0.9602000 |
| 2022-11-03 | $0.9602000 | $0.9629000 | $0.9629000 | $0.9629000 |
| 2022-11-04 | $0.9629000 | $1.01 | $1.01 | $1.01 |
| 2022-11-05 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-11-06 | $1.02 | $0.9964000 | $0.9964000 | $0.9964000 |
| 2022-11-07 | $0.9964000 | $0.9813000 | $0.9813000 | $0.9813000 |
| 2022-11-08 | $0.9813000 | $1.04 | $1.04 | $0.8837000 |
| 2022-11-09 | $1.04 | $0.9215000 | $0.9215000 | $0.8859000 |
| 2022-11-10 | $0.9215000 | $1.02 | $1.02 | $1.02 |
| 2022-11-11 | $1.02 | $0.9907000 | $0.9907000 | $0.9907000 |
| 2022-11-12 | $0.9907000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2022-11-13 | $0.9771000 | $0.9499000 | $0.9499000 | $0.9499000 |
| 2022-11-14 | $0.9499000 | $0.9665000 | $0.9665000 | $0.9665000 |
| 2022-11-15 | $0.9665000 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2022-11-16 | $0.9832000 | $0.9185000 | $0.9697000 | $0.9185000 |
| 2022-11-17 | $0.9185000 | $0.9202000 | $0.9202000 | $0.9202000 |
| 2022-11-18 | $0.9202000 | $0.9034000 | $0.9201000 | $0.9034000 |
| 2022-11-19 | $0.9034000 | $0.9038000 | $0.9038000 | $0.9038000 |
| 2022-11-20 | $0.9038000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2022-11-21 | $0.8805000 | $0.8537000 | $0.8537000 | $0.8537000 |
| 2022-11-22 | $0.8537000 | $0.8775000 | $0.8775000 | $0.8775000 |
| 2022-11-23 | $0.8775000 | $0.8987000 | $0.8987000 | $0.8987000 |
| 2022-11-24 | $0.8987000 | $0.8986000 | $0.8986000 | $0.8986000 |
| 2022-11-25 | $0.8986000 | $0.8943000 | $0.8943000 | $0.8943000 |
| 2022-11-26 | $0.8943000 | $0.8912000 | $0.8912000 | $0.8912000 |
| 2022-11-27 | $0.8912000 | $0.8895000 | $0.8895000 | $0.8895000 |
| 2022-11-28 | $0.8895000 | $0.8779000 | $0.8779000 | $0.8779000 |
| 2022-11-29 | $0.8779000 | $0.8901000 | $0.8901000 | $0.8901000 |
| 2022-11-30 | $0.8901000 | $0.9297000 | $0.9297000 | $0.9297000 |
| 2022-12-01 | $0.9297000 | $0.9197000 | $0.9197000 | $0.9197000 |
| 2022-12-02 | $0.9197000 | $0.9260000 | $0.9260000 | $0.9260000 |
| 2022-12-03 | $0.9260000 | $0.9452000 | $0.9452000 | $0.9148000 |
| 2022-12-04 | $0.9452000 | $0.9577000 | $0.9577000 | $0.9577000 |
| 2022-12-05 | $0.9577000 | $0.9496000 | $0.9496000 | $0.9496000 |
| 2022-12-06 | $0.9496000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2022-12-07 | $0.9563000 | $0.9598000 | $0.9598000 | $0.9424000 |
| 2022-12-08 | $0.9598000 | $0.9819000 | $0.9819000 | $0.9819000 |
| 2022-12-09 | $0.9819000 | $0.9762000 | $0.9762000 | $0.9762000 |
| 2022-12-10 | $0.9762000 | $0.9764000 | $0.9764000 | $0.9764000 |
| 2022-12-11 | $0.9764000 | $0.9744000 | $0.9744000 | $0.9744000 |
| 2022-12-12 | $0.9744000 | $0.9809000 | $0.9809000 | $0.9809000 |
| 2022-12-13 | $0.9809000 | $1.01 | $1.01 | $1.01 |
| 2022-12-14 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2022-12-15 | $1.02 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2022-12-16 | $0.9895000 | $0.9495000 | $0.9495000 | $0.9495000 |
| 2022-12-17 | $0.9495000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2022-12-18 | $0.9565000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2022-12-19 | $0.9543000 | $0.9372000 | $0.9372000 | $0.9372000 |
| 2022-12-20 | $0.9372000 | $0.9634000 | $0.9634000 | $0.9634000 |
| 2022-12-21 | $0.9634000 | $0.9588000 | $0.9588000 | $0.9588000 |
| 2022-12-22 | $0.9588000 | $0.9585000 | $0.9585000 | $0.9585000 |
| 2022-12-23 | $0.9585000 | $0.9565000 | $0.9565000 | $0.9565000 |
| 2022-12-24 | $0.9565000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2022-12-25 | $0.9597000 | $0.9593000 | $0.9593000 | $0.9593000 |
| 2022-12-26 | $0.9593000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2022-12-27 | $0.9642000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2022-12-28 | $0.9519000 | $0.9428000 | $0.9428000 | $0.9428000 |
| 2022-12-29 | $0.9428000 | $0.9480000 | $0.9480000 | $0.9480000 |
| 2022-12-30 | $0.9480000 | $0.9462000 | $0.9462000 | $0.9462000 |
| 2022-12-31 | $0.9462000 | $0.6284000 | $0.9423000 | $0.6284000 |
| 2023-01-01 | $0.6284000 | $0.6315000 | $0.6315000 | $0.6315000 |
| 2023-01-02 | $0.6315000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2023-01-03 | $0.6336000 | $0.6336000 | $0.6336000 | $0.6336000 |
| 2023-01-04 | $0.6336000 | $0.6403000 | $0.6403000 | $0.6403000 |
| 2023-01-05 | $0.6403000 | $0.6396000 | $0.6396000 | $0.6396000 |
| 2023-01-06 | $0.6396000 | $0.9914000 | $1.08 | $0.6441000 |
| 2023-01-07 | $0.9914000 | $0.9911000 | $0.9911000 | $0.9911000 |
| 2023-01-08 | $0.9911000 | $1.00 | $1.00 | $1.00 |
| 2023-01-09 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2023-01-10 | $1.01 | $1.02 | $1.02 | $1.02 |
| 2023-01-11 | $1.02 | $1.02 | $1.05 | $1.02 |
| 2023-01-12 | $1.02 | $1.03 | $1.07 | $1.03 |
| 2023-01-13 | $1.03 | $1.09 | $1.09 | $1.09 |
| 2023-01-14 | $1.09 | $1.14 | $1.14 | $1.14 |
| 2023-01-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2023-01-16 | $1.14 | $0.9012000 | $1.15 | $0.9012000 |
| 2023-01-17 | $0.9012000 | $0.8989000 | $0.8989000 | $0.8989000 |
| 2023-01-18 | $0.8989000 | $0.8795000 | $0.8795000 | $0.8795000 |
| 2023-01-19 | $0.8795000 | $0.8117000 | $0.8966000 | $0.8117000 |
| 2023-01-20 | $0.8117000 | $0.9472000 | $0.9472000 | $0.8730000 |
| 2023-01-21 | $0.9472000 | $0.9519000 | $0.9519000 | $0.9519000 |
| 2023-01-22 | $0.9519000 | $0.9488000 | $0.9488000 | $0.9488000 |
| 2023-01-23 | $0.9488000 | $0.9573000 | $0.9573000 | $0.9573000 |
| 2023-01-24 | $0.9573000 | $0.9929000 | $0.9929000 | $0.9456000 |
| 2023-01-25 | $0.9929000 | $1.01 | $1.01 | $1.01 |
| 2023-01-26 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-27 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-28 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2023-01-29 | $1.01 | $1.04 | $1.04 | $1.04 |
| 2023-01-30 | $1.04 | $0.9944000 | $1.00 | $0.9944000 |
| 2023-01-31 | $0.9944000 | $1.01 | $1.01 | $1.01 |
| 2023-02-01 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2023-02-02 | $1.03 | $1.02 | $1.02 | $1.02 |
| 2023-02-03 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2023-02-04 | $1.02 | $0.9370000 | $1.02 | $0.9370000 |
| 2023-02-05 | $0.9370000 | $0.9213000 | $0.9213000 | $0.9213000 |
| 2023-02-06 | $0.9213000 | $0.9141000 | $0.9141000 | $0.9141000 |
| 2023-02-07 | $0.9141000 | $0.9338000 | $0.9338000 | $0.9338000 |
| 2023-02-08 | $0.9338000 | $0.9221000 | $0.9221000 | $0.9221000 |
| 2023-02-09 | $0.9221000 | $0.8758000 | $0.8758000 | $0.8758000 |
| 2023-02-10 | $0.8758000 | $0.8689000 | $0.8689000 | $0.8689000 |
| 2023-02-11 | $0.8689000 | $0.8780000 | $0.8780000 | $0.8780000 |
| 2023-02-12 | $0.8780000 | $0.8751000 | $0.8751000 | $0.8751000 |
| 2023-02-13 | $0.8751000 | $0.8750000 | $0.8750000 | $0.8750000 |
| 2023-02-14 | $0.8750000 | $0.8919000 | $0.8919000 | $0.8919000 |
| 2023-02-15 | $0.8919000 | $0.9772000 | $0.9772000 | $0.9772000 |
| 2023-02-16 | $0.9772000 | $0.9451000 | $0.9451000 | $0.9451000 |
| 2023-02-17 | $0.9451000 | $0.9871000 | $0.9871000 | $0.9871000 |
| 2023-02-18 | $0.9871000 | $0.9895000 | $0.9895000 | $0.9895000 |
| 2023-02-19 | $0.9895000 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2023-02-20 | $0.9754000 | $0.9975000 | $0.9975000 | $0.9975000 |
| 2023-02-21 | $0.9975000 | $0.9790000 | $0.9819000 | $0.9790000 |
| 2023-02-22 | $0.9790000 | $1.01 | $1.01 | $0.9684000 |
| 2023-02-23 | $1.01 | $0.9988000 | $0.9988000 | $0.9988000 |
| 2023-02-24 | $0.9988000 | $0.9675000 | $0.9675000 | $0.9675000 |
| 2023-02-25 | $0.9675000 | $0.9666000 | $0.9666000 | $0.9666000 |
| 2023-02-26 | $0.9666000 | $0.9828000 | $0.9828000 | $0.9828000 |
| 2023-02-27 | $0.9828000 | $0.9801000 | $0.9801000 | $0.9801000 |
| 2023-02-28 | $0.9801000 | $0.9653000 | $0.9653000 | $0.9653000 |
| 2023-03-01 | $0.9653000 | $0.9864000 | $0.9864000 | $0.9864000 |
| 2023-03-02 | $1.17 | $1.16 | $1.16 | $1.07 |
| 2023-03-03 | $1.16 | $1.11 | $1.11 | $1.11 |
| 2023-03-04 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-05 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-03-07 | $1.11 | $1.10 | $1.10 | $1.10 |
| 2023-03-08 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2023-03-09 | $1.07 | $1.01 | $1.01 | $1.01 |
| 2023-03-10 | $1.01 | $0.9992000 | $0.9992000 | $0.9992000 |
| 2023-03-11 | $0.9992000 | $1.02 | $1.02 | $1.02 |
| 2023-03-12 | $1.02 | $1.10 | $1.10 | $1.10 |
| 2023-03-13 | $1.10 | $1.20 | $1.20 | $1.20 |
| 2023-03-14 | $1.20 | $0.9794000 | $1.22 | $0.9794000 |
| 2023-03-15 | $0.9794000 | $0.9642000 | $0.9642000 | $0.9642000 |
| 2023-03-16 | $0.9642000 | $0.9910000 | $0.9910000 | $0.9910000 |
| 2023-03-17 | $0.9910000 | $0.5785000 | $1.09 | $0.5785000 |
| 2023-03-18 | $0.5785000 | $0.5686000 | $0.5686000 | $0.5686000 |
| 2023-03-19 | $0.5686000 | $1.18 | $1.18 | $0.5911000 |
| 2023-03-20 | $1.18 | $0.6045000 | $1.17 | $0.6045000 |
| 2023-03-21 | $0.6045000 | $0.6128000 | $0.6128000 | $0.6128000 |
| 2023-03-22 | $0.6128000 | $0.5758000 | $0.5939000 | $0.5758000 |
| 2023-03-23 | $0.5758000 | $0.5975000 | $0.5975000 | $0.5975000 |
| 2023-03-24 | $0.5975000 | $0.5796000 | $0.5796000 | $0.5796000 |
| 2023-03-25 | $0.5796000 | $0.5795000 | $0.5795000 | $0.5795000 |
| 2023-03-26 | $0.5795000 | $0.5901000 | $0.5901000 | $0.5901000 |
| 2023-03-27 | $0.5901000 | $0.5722000 | $0.5722000 | $0.5722000 |
| 2023-03-28 | $0.5722000 | $0.5748000 | $0.5748000 | $0.5748000 |
| 2023-03-29 | $0.5748000 | $0.5977000 | $0.5977000 | $0.5977000 |
| 2023-03-30 | $0.5977000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2023-03-31 | $0.5911000 | $0.8542000 | $0.8542000 | $0.6002000 |
| 2023-04-01 | $0.8542000 | $0.6169000 | $0.8541000 | $0.6013000 |
| 2023-04-02 | $0.6169000 | $0.5956000 | $0.6108000 | $0.5956000 |
| 2023-04-03 | $0.5956000 | $0.5862000 | $0.5876000 | $0.5862000 |
| 2023-04-04 | $0.5862000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2023-04-05 | $0.5940000 | $0.8451000 | $0.8451000 | $0.5940000 |
| 2023-04-06 | $0.8451000 | $0.5912000 | $0.8410000 | $0.5912000 |
| 2023-04-07 | $0.5912000 | $0.8929000 | $0.8929000 | $0.5887000 |
| 2023-04-08 | $0.8929000 | $0.8937000 | $0.8937000 | $0.8937000 |
| 2023-04-09 | $0.8937000 | $0.9061000 | $0.9061000 | $0.9061000 |
| 2023-04-10 | $0.9061000 | $0.6821000 | $0.9481000 | $0.6821000 |
| 2023-04-11 | $0.6821000 | $0.8291000 | $0.8294000 | $0.6952000 |
| 2023-04-12 | $0.8291000 | $0.7264000 | $0.8203000 | $0.7264000 |
| 2023-04-13 | $0.7264000 | $0.5032000 | $0.7386000 | $0.5032000 |
| 2023-04-14 | $0.5032000 | $0.5065000 | $0.5065000 | $0.5046000 |
| 2023-04-15 | $0.5065000 | $0.5036000 | $0.5036000 | $0.5036000 |
| 2023-04-16 | $0.5036000 | $0.5037000 | $0.5037000 | $0.5037000 |
| 2023-04-17 | $0.5037000 | $0.4891000 | $0.4891000 | $0.4891000 |
| 2023-04-18 | $0.4891000 | $0.7596000 | $0.7596000 | $0.5049000 |
| 2023-04-19 | $0.7596000 | $0.7203000 | $0.7203000 | $0.7203000 |
| 2023-04-20 | $0.7203000 | $0.7059000 | $0.7059000 | $0.7059000 |
| 2023-04-21 | $0.7059000 | $0.6813000 | $0.6813000 | $0.6813000 |
| 2023-04-22 | $0.6813000 | $0.6952000 | $0.6952000 | $0.6952000 |
| 2023-04-23 | $0.6952000 | $0.6896000 | $0.6896000 | $0.6896000 |
| 2023-04-24 | $0.6896000 | $0.6877000 | $0.6877000 | $0.6877000 |
| 2023-04-25 | $0.6877000 | $0.7074000 | $0.7074000 | $0.7074000 |
| 2023-04-26 | $0.7074000 | $0.7105000 | $0.7105000 | $0.7105000 |
| 2023-04-27 | $0.7105000 | $0.7368000 | $0.7368000 | $0.7368000 |
| 2023-04-28 | $0.7368000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2023-04-29 | $0.7332000 | $0.7310000 | $0.7310000 | $0.7310000 |
| 2023-04-30 | $0.7310000 | $0.7306000 | $0.7306000 | $0.7306000 |
| 2023-05-01 | $0.7306000 | $0.7019000 | $0.7019000 | $0.7019000 |
| 2023-05-02 | $0.7019000 | $0.7171000 | $0.7171000 | $0.7171000 |
| 2023-05-03 | $0.7171000 | $0.7258000 | $0.7258000 | $0.7258000 |
| 2023-05-04 | $0.7258000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2023-05-05 | $0.7214000 | $0.7384000 | $0.7384000 | $0.7384000 |
| 2023-05-06 | $0.7384000 | $0.7233000 | $0.7233000 | $0.7233000 |
| 2023-05-07 | $0.7233000 | $0.7140000 | $0.7140000 | $0.7140000 |
| 2023-05-08 | $0.7140000 | $0.6943000 | $0.6943000 | $0.6943000 |
| 2023-05-09 | $0.6943000 | $0.6917000 | $0.6917000 | $0.6917000 |
| 2023-05-10 | $0.6917000 | $0.6904000 | $0.6904000 | $0.6904000 |
| 2023-05-11 | $0.6904000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2023-05-12 | $0.6745000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2023-05-13 | $0.6699000 | $0.6695000 | $0.6695000 | $0.6695000 |
| 2023-05-14 | $0.6695000 | $0.6730000 | $0.6730000 | $0.6730000 |
| 2023-05-15 | $0.6730000 | $0.6791000 | $0.6791000 | $0.6791000 |
| 2023-05-16 | $0.6791000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2023-05-17 | $0.6756000 | $0.4933000 | $0.6849000 | $0.4933000 |
| 2023-05-18 | $0.4933000 | $0.4828000 | $0.4828000 | $0.4828000 |
| 2023-05-19 | $0.4828000 | $0.4840000 | $0.4840000 | $0.4840000 |
| 2023-05-20 | $0.4840000 | $0.4881000 | $0.4881000 | $0.4881000 |
| 2023-05-21 | $0.4881000 | $0.4816000 | $0.4816000 | $0.4816000 |
| 2023-05-22 | $0.4816000 | $0.4834000 | $0.4834000 | $0.4834000 |
| 2023-05-23 | $0.4834000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-05-24 | $0.4900000 | $0.4739000 | $0.4739000 | $0.4739000 |
| 2023-05-25 | $0.4739000 | $0.4766000 | $0.4766000 | $0.4766000 |
| 2023-05-26 | $0.4766000 | $0.4810000 | $0.4810000 | $0.4810000 |
| 2023-05-27 | $0.4810000 | $0.4837000 | $0.4837000 | $0.4837000 |
| 2023-05-28 | $0.4837000 | $0.5054000 | $0.5054000 | $0.5054000 |
| 2023-05-29 | $0.5054000 | $0.4994000 | $0.4994000 | $0.4994000 |
| 2023-05-30 | $0.4994000 | $0.4987000 | $0.4987000 | $0.4987000 |
| 2023-05-31 | $0.4987000 | $0.4900000 | $0.4900000 | $0.4900000 |
| 2023-06-01 | $0.4900000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2023-06-02 | $0.4829000 | $0.4905000 | $0.4905000 | $0.4905000 |
| 2023-06-03 | $0.4905000 | $0.4874000 | $0.4874000 | $0.4874000 |
| 2023-06-04 | $0.4874000 | $0.4883000 | $0.4883000 | $0.4883000 |
| 2023-06-05 | $0.4883000 | $0.4633000 | $0.4633000 | $0.4633000 |
| 2023-06-06 | $0.4633000 | $0.4908000 | $0.4908000 | $0.4908000 |
| 2023-06-07 | $0.4908000 | $0.4743000 | $0.4743000 | $0.4743000 |
| 2023-06-08 | $0.4743000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-06-09 | $0.4772000 | $0.4767000 | $0.4767000 | $0.4767000 |
| 2023-06-10 | $0.4767000 | $0.4654000 | $0.4654000 | $0.4654000 |
| 2023-06-11 | $0.4654000 | $0.4669000 | $0.4669000 | $0.4669000 |
| 2023-06-12 | $0.4669000 | $0.4663000 | $0.4663000 | $0.4663000 |
| 2023-06-13 | $0.4663000 | $0.4667000 | $0.4667000 | $0.4667000 |
| 2023-06-14 | $0.4667000 | $0.4523000 | $0.4523000 | $0.4523000 |
| 2023-06-15 | $0.4523000 | $0.4603000 | $0.4603000 | $0.4603000 |
| 2023-06-16 | $0.4603000 | $0.4740000 | $0.4740000 | $0.4740000 |
| 2023-06-17 | $0.4740000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2023-06-18 | $0.4772000 | $0.4741000 | $0.4741000 | $0.4741000 |
| 2023-06-19 | $0.4741000 | $0.4832000 | $0.4832000 | $0.4832000 |
| 2023-06-20 | $0.4832000 | $0.5097000 | $0.5097000 | $0.5097000 |
| 2023-06-21 | $0.5097000 | $0.5400000 | $0.5400000 | $0.5400000 |
| 2023-06-22 | $0.5400000 | $0.5381000 | $0.5381000 | $0.5381000 |
| 2023-06-23 | $0.5381000 | $0.5527000 | $0.5527000 | $0.5527000 |
| 2023-06-24 | $0.5527000 | $0.5499000 | $0.5499000 | $0.5499000 |
| 2023-06-25 | $0.5499000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2023-06-26 | $0.5485000 | $0.5449000 | $0.5449000 | $0.5449000 |
| 2023-06-27 | $0.5449000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2023-06-28 | $0.5525000 | $0.5414000 | $0.5414000 | $0.5414000 |
| 2023-06-29 | $0.5414000 | $0.5480000 | $0.5480000 | $0.5480000 |
| 2023-06-30 | $0.5480000 | $0.5485000 | $0.5485000 | $0.5485000 |
| 2023-07-01 | $0.5485000 | $0.5506000 | $0.5506000 | $0.5506000 |
| 2023-07-02 | $0.5506000 | $0.5511000 | $0.5511000 | $0.5511000 |
| 2023-07-03 | $0.5511000 | $0.9345000 | $0.9345000 | $0.5609000 |
| 2023-07-04 | $0.9345000 | $0.9229000 | $0.9229000 | $0.9229000 |
| 2023-07-05 | $0.9229000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2023-07-06 | $0.9148000 | $0.8969000 | $0.8969000 | $0.8969000 |
| 2023-07-07 | $0.8969000 | $0.9102000 | $0.9102000 | $0.9102000 |
| 2023-07-08 | $0.9102000 | $0.9085000 | $0.9085000 | $0.9085000 |
| 2023-07-09 | $0.9085000 | $0.9048000 | $0.9048000 | $0.9048000 |
| 2023-07-10 | $0.9048000 | $0.6084000 | $0.9123000 | $0.6084000 |
| 2023-07-11 | $0.6084000 | $0.6125000 | $0.6125000 | $0.6125000 |
| 2023-07-12 | $0.6125000 | $0.6077000 | $0.6077000 | $0.6077000 |
| 2023-07-13 | $0.6077000 | $0.6295000 | $0.6295000 | $0.6295000 |
| 2023-07-14 | $0.6295000 | $0.6066000 | $0.6066000 | $0.6066000 |
| 2023-07-15 | $0.6066000 | $0.6060000 | $0.6060000 | $0.6060000 |
| 2023-07-16 | $0.6060000 | $0.6050000 | $0.6050000 | $0.6050000 |
| 2023-07-17 | $0.6050000 | $0.6030000 | $0.6030000 | $0.6030000 |
| 2023-07-18 | $0.6030000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2023-07-19 | $0.5973000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2023-07-20 | $0.5984000 | $0.5962000 | $0.5962000 | $0.5962000 |
| 2023-07-21 | $0.5962000 | $0.5982000 | $0.5982000 | $0.5982000 |
| 2023-07-22 | $0.5982000 | $0.5958000 | $0.5958000 | $0.5958000 |
| 2023-07-23 | $0.5958000 | $0.6017000 | $0.6017000 | $0.6017000 |
| 2023-07-24 | $0.6017000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-07-25 | $0.5836000 | $0.5845000 | $0.5845000 | $0.5845000 |
| 2023-07-26 | $0.5845000 | $0.5870000 | $0.5870000 | $0.5870000 |
| 2023-07-27 | $0.5870000 | $0.8762000 | $0.8762000 | $0.5259000 |
| 2023-07-28 | $0.8762000 | $0.8792000 | $0.8792000 | $0.8792000 |
| 2023-07-29 | $0.8792000 | $0.8805000 | $0.8805000 | $0.8805000 |
| 2023-07-30 | $0.8805000 | $0.8782000 | $0.8782000 | $0.8782000 |
| 2023-07-31 | $0.8782000 | $0.5846000 | $0.8767000 | $0.5846000 |
| 2023-08-01 | $0.5846000 | $0.5940000 | $0.5940000 | $0.5940000 |
| 2023-08-02 | $0.5940000 | $0.5833000 | $0.5833000 | $0.5833000 |
| 2023-08-03 | $0.5833000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-08-04 | $0.5836000 | $0.5816000 | $0.5816000 | $0.5816000 |
| 2023-08-05 | $0.5816000 | $0.5810000 | $0.5810000 | $0.5810000 |
| 2023-08-06 | $0.5810000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2023-08-07 | $0.5809000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2023-08-08 | $0.5836000 | $0.5954000 | $0.5954000 | $0.5954000 |
| 2023-08-09 | $0.5954000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2023-08-10 | $0.5913000 | $0.5886000 | $0.5886000 | $0.5886000 |
| 2023-08-11 | $0.5886000 | $0.5881000 | $0.5881000 | $0.5881000 |
| 2023-08-12 | $0.5881000 | $0.5883000 | $0.5883000 | $0.5883000 |
| 2023-08-13 | $0.5883000 | $0.5856000 | $0.5856000 | $0.5856000 |
| 2023-08-14 | $0.5856000 | $0.5882000 | $0.5882000 | $0.5882000 |
| 2023-08-15 | $0.5882000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2023-08-16 | $0.5834000 | $0.5741000 | $0.5741000 | $0.5741000 |
| 2023-08-17 | $0.5741000 | $0.5326000 | $0.5326000 | $0.5326000 |
| 2023-08-18 | $0.5326000 | $0.7552000 | $0.7552000 | $0.5210000 |
| 2023-08-19 | $0.7552000 | $0.7565000 | $0.7565000 | $0.7565000 |
| 2023-08-20 | $0.7565000 | $0.7593000 | $0.7593000 | $0.7593000 |
| 2023-08-21 | $0.7593000 | $0.7574000 | $0.7574000 | $0.7574000 |
| 2023-08-22 | $0.7574000 | $0.7550000 | $0.7550000 | $0.7550000 |
| 2023-08-23 | $0.7550000 | $0.7662000 | $0.7662000 | $0.7662000 |
| 2023-08-24 | $0.7662000 | $0.7586000 | $0.7586000 | $0.7586000 |
| 2023-08-25 | $0.7586000 | $0.7552000 | $0.7552000 | $0.7552000 |
| 2023-08-26 | $0.7552000 | $0.3345000 | $0.7540000 | $0.3345000 |
| 2023-08-27 | $0.3345000 | $0.3355000 | $0.3355000 | $0.3355000 |
| 2023-08-28 | $0.3355000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-08-29 | $0.3357000 | $0.3565000 | $0.3565000 | $0.3565000 |
| 2023-08-30 | $0.3565000 | $0.3511000 | $0.3511000 | $0.3511000 |
| 2023-08-31 | $0.3511000 | $0.3336000 | $0.3336000 | $0.3336000 |
| 2023-09-01 | $0.3336000 | $0.3096000 | $0.3318000 | $0.3096000 |
| 2023-09-02 | $0.3096000 | $0.3104000 | $0.3104000 | $0.3104000 |
| 2023-09-03 | $0.3104000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2023-09-04 | $0.3117000 | $0.3098000 | $0.3098000 | $0.3098000 |
| 2023-09-05 | $0.3098000 | $0.3094000 | $0.3094000 | $0.3094000 |
| 2023-09-06 | $0.3094000 | $0.2928000 | $0.3090000 | $0.2928000 |
| 2023-09-07 | $0.2928000 | $0.1673000 | $0.2986000 | $0.1673000 |
| 2023-09-08 | $0.1673000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-09-09 | $0.1650000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2023-09-10 | $0.1650000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-09-11 | $0.1646000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2023-09-12 | $0.1603000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2023-09-13 | $0.1646000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2023-09-14 | $0.1671000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-09-15 | $0.1690000 | $0.1695000 | $0.1695000 | $0.1695000 |
| 2023-09-16 | $0.1695000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-09-17 | $0.1692000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2023-09-18 | $0.1690000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2023-09-19 | $0.1705000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2023-09-20 | $0.1734000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2023-09-21 | $0.1728000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2023-09-22 | $0.1692000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-09-23 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2023-09-24 | $0.1693000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2023-09-25 | $0.1673000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2023-09-26 | $0.1675000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2023-09-27 | $0.1670000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-09-28 | $0.1679000 | $0.1722000 | $0.1722000 | $0.1722000 |
| 2023-09-29 | $0.1722000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2023-09-30 | $0.1714000 | $0.1718000 | $0.1718000 | $0.1718000 |
| 2023-10-01 | $0.1718000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2023-10-02 | $0.1783000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2023-10-03 | $0.1752000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2023-10-04 | $0.1747000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2023-10-05 | $0.1770000 | $0.1746000 | $0.1746000 | $0.1746000 |
| 2023-10-06 | $0.1746000 | $0.1780000 | $0.1780000 | $0.1780000 |
| 2023-10-07 | $0.1780000 | $0.1527000 | $0.1782000 | $0.1527000 |
| 2023-10-08 | $0.1527000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2023-10-09 | $0.1525000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2023-10-10 | $0.1507000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2023-10-11 | $0.1496000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-10-12 | $0.1467000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2023-10-13 | $0.1461000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2023-10-14 | $0.1467000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2023-10-15 | $0.1466000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2023-10-16 | $0.1484000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2023-10-17 | $0.1557000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2023-10-18 | $0.1551000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2023-10-19 | $0.1547000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2023-10-20 | $0.1569000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2023-10-21 | $0.1621000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2023-10-22 | $0.1634000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-10-23 | $0.1638000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2023-10-24 | $0.1806000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2023-10-25 | $0.1852000 | $0.1884000 | $0.1884000 | $0.1884000 |
| 2023-10-26 | $0.1884000 | $0.1865000 | $0.1865000 | $0.1865000 |
| 2023-10-27 | $0.1865000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2023-10-28 | $0.1851000 | $0.1861000 | $0.1861000 | $0.1861000 |
| 2023-10-29 | $0.1861000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2023-10-30 | $0.1886000 | $0.1883000 | $0.1883000 | $0.1883000 |
| 2023-10-31 | $0.1883000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2023-11-01 | $0.1892000 | $0.1935000 | $0.1935000 | $0.1935000 |
| 2023-11-02 | $0.1935000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2023-11-03 | $0.1908000 | $0.1896000 | $0.1896000 | $0.1896000 |
| 2023-11-04 | $0.1896000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2023-11-05 | $0.1916000 | $0.1913000 | $0.1913000 | $0.1913000 |
| 2023-11-06 | $0.1913000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2023-11-07 | $0.1914000 | $0.1934000 | $0.1934000 | $0.1934000 |
| 2023-11-08 | $0.1934000 | $0.1946000 | $0.1946000 | $0.1946000 |
| 2023-11-09 | $0.1946000 | $0.2004000 | $0.2004000 | $0.2004000 |
| 2023-11-10 | $0.2004000 | $0.2038000 | $0.2038000 | $0.2038000 |
| 2023-11-11 | $0.2038000 | $0.2028000 | $0.2028000 | $0.2028000 |
| 2023-11-12 | $0.2028000 | $0.2025000 | $0.2025000 | $0.2025000 |
| 2023-11-13 | $0.2025000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2023-11-14 | $0.1992000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2023-11-15 | $0.1941000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2023-11-16 | $0.2068000 | $0.1974000 | $0.1974000 | $0.1974000 |
| 2023-11-17 | $0.1974000 | $0.2000000 | $0.2000000 | $0.2000000 |
| 2023-11-18 | $0.2000000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2023-11-19 | $0.1998000 | $0.2041000 | $0.2041000 | $0.2041000 |
| 2023-11-20 | $0.2041000 | $0.0836 | $0.2046000 | $0.0457200 |
| 2023-11-21 | $0.0836 | $0.1402000 | $0.1402000 | $0.0719 |
| 2023-11-22 | $0.1402000 | $0.0482800 | $0.1467000 | $0.0482800 |
| 2023-11-23 | $0.0482800 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2023-11-24 | $0.0481200 | $0.0486800 | $0.0486800 | $0.0486800 |
| 2023-11-25 | $0.0486800 | $0.0483900 | $0.0487600 | $0.0483900 |
| 2023-11-26 | $0.0483900 | $0.0479500 | $0.0479500 | $0.0479500 |
| 2023-11-27 | $0.0479500 | $0.0476800 | $0.0476800 | $0.0476800 |
| 2023-11-28 | $0.0476800 | $0.1275000 | $0.1275000 | $0.0193000 |
| 2023-11-29 | $0.1275000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2023-11-30 | $0.1276000 | $0.0045280 | $0.1271000 | $0.0045280 |
| 2023-12-01 | $0.0045280 | $0.005031 | $0.005031 | $0.0046440 |
| 2023-12-02 | $0.005031 | $0.005131 | $0.005131 | $0.005131 |
| 2023-12-03 | $0.005131 | $0.005198 | $0.005198 | $0.005198 |
| 2023-12-04 | $0.005198 | $0.005458 | $0.005458 | $0.005458 |
| 2023-12-05 | $0.005458 | $0.005446 | $0.005458 | $0.005411 |
| Pair | Austausch |
|---|---|
| USDS/BTC | bittrex |
Beschreibung
Beschreibung
StableUSD (USDS) is a fiat-collateralized stablecoin created by Stably. Each StableUSD token is legally backed and redeemable for a US Dollar held in escrow accounts managed by Stably's regulated trustees, such as Prime Trust. To provide a complete and up-to-date level of transparency, Stably provides a view of its reserve balance in real-time via a live feed from the API of its reserve holders. Independent third-party Cohen & Co. also provides regular attestations on the StableUSD reserve balance. By making StableUSD redeemable and pegged 1-to-1 with US dollars, it virtually eliminates volatility while still retaining many useful characteristics of a cryptocurrency - including fast transaction speed, anonymity, and immutability.
Verbunden Coins
