SHX
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2022-06-21 | $0.0013470 | $0.0013500 | $0.0014300 | $0.0013430 |
2022-06-22 | $0.0013500 | $0.0013430 | $0.0013980 | $0.0013290 |
2022-06-23 | $0.0013430 | $0.0014400 | $0.0015800 | $0.0013300 |
2022-06-24 | $0.0014400 | $0.0014940 | $0.0015290 | $0.0014300 |
2022-06-25 | $0.0014940 | $0.0014340 | $0.0015020 | $0.0014120 |
2022-06-26 | $0.0014340 | $0.0014010 | $0.0014650 | $0.0013750 |
2022-06-27 | $0.0014010 | $0.0013030 | $0.0014000 | $0.0012800 |
2022-06-28 | $0.0013030 | $0.0012600 | $0.0013070 | $0.0012470 |
2022-06-29 | $0.0012600 | $0.0012230 | $0.0012670 | $0.0012090 |
2022-06-30 | $0.0012230 | $0.0011410 | $0.0012230 | $0.0010600 |
2022-07-01 | $0.0011410 | $0.0011550 | $0.0011680 | $0.0010780 |
2022-07-02 | $0.0011550 | $0.0010460 | $0.0011550 | $0.0010440 |
2022-07-03 | $0.0010460 | $0.0010360 | $0.0011010 | $0.0010330 |
2022-07-04 | $0.0010360 | $0.0010550 | $0.0010620 | $0.0010220 |
2022-07-05 | $0.0010550 | $0.0010360 | $0.0010550 | $0.0010100 |
2022-07-06 | $0.0010360 | $0.0010310 | $0.0010380 | $0.0010040 |
2022-07-07 | $0.0010310 | $0.0011200 | $0.0012780 | $0.0010200 |
2022-07-08 | $0.0011200 | $0.0011040 | $0.0011280 | $0.0010580 |
2022-07-09 | $0.0011040 | $0.0011110 | $0.0011160 | $0.0010690 |
2022-07-10 | $0.0011110 | $0.0010160 | $0.0011110 | $0.0009910 |
2022-07-11 | $0.0010160 | $0.0010070 | $0.0010660 | $0.0009940 |
2022-07-12 | $0.0010070 | $0.0009940 | $0.0010130 | $0.0009770 |
2022-07-13 | $0.0009940 | $0.0009420 | $0.0009980 | $0.0009200 |
2022-07-14 | $0.0009420 | $0.0009120 | $0.0009640 | $0.0009060 |
2022-07-15 | $0.0009120 | $0.0008780 | $0.0009280 | $0.0008550 |
2022-07-16 | $0.0008780 | $0.0010870 | $0.0011680 | $0.0008590 |
2022-07-17 | $0.0010870 | $0.0009200 | $0.0010870 | $0.0009040 |
2022-07-18 | $0.0009200 | $0.0009180 | $0.0009410 | $0.0008800 |
2022-07-19 | $0.0009180 | $0.0009320 | $0.0009330 | $0.0008780 |
2022-07-20 | $0.0009320 | $0.0008820 | $0.0009320 | $0.0008680 |
2022-07-21 | $0.0008820 | $0.0008680 | $0.0008920 | $0.0008400 |
2022-07-22 | $0.0008680 | $0.0008120 | $0.0008710 | $0.0007980 |
2022-07-23 | $0.0008120 | $0.0007710 | $0.0008330 | $0.0007500 |
2022-07-24 | $0.0007710 | $0.0008460 | $0.0008490 | $0.0007610 |
2022-07-25 | $0.0008460 | $0.0009640 | $0.0012940 | $0.0008190 |
2022-07-26 | $0.0009640 | $0.0009560 | $0.0009740 | $0.0009100 |
2022-07-27 | $0.0009560 | $0.0009910 | $0.0010090 | $0.0009280 |
2022-07-28 | $0.0009910 | $0.0010060 | $0.0010190 | $0.0009560 |
2022-07-29 | $0.0010060 | $0.0010590 | $0.0011410 | $0.0009840 |
2022-07-30 | $0.0010590 | $0.0010920 | $0.0011430 | $0.0009780 |
2022-07-31 | $0.0010920 | $0.0009800 | $0.0011000 | $0.0009800 |
2022-08-01 | $0.0009800 | $0.0009410 | $0.0009840 | $0.0009290 |
2022-08-02 | $0.0009410 | $0.0009300 | $0.0009880 | $0.0009000 |
2022-08-03 | $0.0009300 | $0.0009320 | $0.0009420 | $0.0009070 |
2022-08-04 | $0.0009320 | $0.0009310 | $0.0009720 | $0.0009130 |
2022-08-05 | $0.0009310 | $0.0009210 | $0.0009470 | $0.0009010 |
2022-08-06 | $0.0009210 | $0.0009050 | $0.0009450 | $0.0008960 |
2022-08-07 | $0.0009050 | $0.0008560 | $0.0009050 | $0.0008270 |
2022-08-08 | $0.0008560 | $0.0009330 | $0.0013370 | $0.0008420 |
2022-08-09 | $0.0009330 | $0.0008560 | $0.0009580 | $0.0008320 |
2022-08-10 | $0.0008560 | $0.0008880 | $0.0009980 | $0.0007860 |
2022-08-11 | $0.0008880 | $0.0007980 | $0.0009080 | $0.0007980 |
2022-08-12 | $0.0007980 | $0.0008040 | $0.0009110 | $0.0007810 |
2022-08-13 | $0.0008040 | $0.0008050 | $0.0008270 | $0.0007840 |
2022-08-14 | $0.0008050 | $0.0007730 | $0.0008130 | $0.0007230 |
2022-08-15 | $0.0007730 | $0.0007170 | $0.0007730 | $0.0006730 |
2022-08-16 | $0.0007170 | $0.0007380 | $0.0007700 | $0.0007140 |
2022-08-17 | $0.0007380 | $0.0007550 | $0.0007870 | $0.0007130 |
2022-08-18 | $0.0007550 | $0.0007990 | $0.0009500 | $0.0007180 |
2022-08-19 | $0.0007990 | $0.0006630 | $0.0007990 | $0.0005740 |
2022-08-20 | $0.0006630 | $0.0006520 | $0.0006690 | $0.0006230 |
2022-08-21 | $0.0006520 | $0.0007130 | $0.0007170 | $0.0006240 |
2022-08-22 | $0.0007130 | $0.0006160 | $0.0007140 | $0.0005860 |
2022-08-23 | $0.0006160 | $0.0006730 | $0.0008240 | $0.0005940 |
2022-08-24 | $0.0006730 | $0.0006990 | $0.0007480 | $0.0006510 |
2022-08-25 | $0.0006990 | $0.0007300 | $0.0007480 | $0.0006850 |
2022-08-26 | $0.0007300 | $0.0006730 | $0.0007300 | $0.0006450 |
2022-08-27 | $0.0006730 | $0.0006620 | $0.0006910 | $0.0006510 |
2022-08-28 | $0.0006620 | $0.0006710 | $0.0006800 | $0.0006300 |
2022-08-29 | $0.0006710 | $0.0007400 | $0.0007740 | $0.0006540 |
2022-08-30 | $0.0007400 | $0.0007080 | $0.0007600 | $0.0006920 |
2022-08-31 | $0.0007080 | $0.0006990 | $0.0007260 | $0.0006800 |
2022-09-01 | $0.0006990 | $0.0007680 | $0.0007680 | $0.0006210 |
2022-09-02 | $0.0007680 | $0.0009050 | $0.0009050 | $0.0006860 |
2022-09-03 | $0.0009050 | $0.0008350 | $0.0010240 | $0.0008160 |
2022-09-04 | $0.0008350 | $0.0008460 | $0.0008530 | $0.0008100 |
2022-09-05 | $0.0008460 | $0.0008250 | $0.0008570 | $0.0008030 |
2022-09-06 | $0.0008250 | $0.0008140 | $0.0008340 | $0.0007720 |
2022-09-07 | $0.0008140 | $0.0008340 | $0.0009790 | $0.0007900 |
2022-09-08 | $0.0008340 | $0.0008350 | $0.0008540 | $0.0008020 |
2022-09-09 | $0.0008350 | $0.0008870 | $0.0008960 | $0.0008120 |
2022-09-10 | $0.0008870 | $0.0009260 | $0.0009520 | $0.0008380 |
2022-09-11 | $0.0009260 | $0.0010100 | $0.0011130 | $0.0008940 |
2022-09-12 | $0.0010100 | $0.0012340 | $0.0014760 | $0.0009390 |
2022-09-13 | $0.0012340 | $0.0011490 | $0.0014240 | $0.0011130 |
2022-09-14 | $0.0011490 | $0.0009890 | $0.0011570 | $0.0009300 |
2022-09-15 | $0.0009890 | $0.0008810 | $0.0009890 | $0.0008790 |
2022-09-16 | $0.0008810 | $0.0008250 | $0.0008920 | $0.0007980 |
2022-09-17 | $0.0008250 | $0.0008410 | $0.0008660 | $0.0008030 |
2022-09-18 | $0.0008410 | $0.0007920 | $0.0008510 | $0.0006840 |
2022-09-19 | $0.0007920 | $0.0007630 | $0.0008070 | $0.0007280 |
2022-09-20 | $0.0007630 | $0.0007450 | $0.0007630 | $0.0006960 |
2022-09-21 | $0.0007450 | $0.0007170 | $0.0007580 | $0.0006920 |
2022-09-22 | $0.0007170 | $0.0008520 | $0.0010160 | $0.0006790 |
2022-09-23 | $0.0008520 | $0.0009240 | $0.0011060 | $0.0008240 |
2022-09-24 | $0.0009240 | $0.0008420 | $0.0009790 | $0.0007840 |
2022-09-25 | $0.0008420 | $0.0008080 | $0.0008460 | $0.0007370 |
2022-09-26 | $0.0008080 | $0.0007710 | $0.0008080 | $0.0006880 |
2022-09-27 | $0.0007710 | $0.0007920 | $0.0008710 | $0.0006920 |
2022-09-28 | $0.0007920 | $0.0007810 | $0.0007920 | $0.0007090 |
2022-09-29 | $0.0007810 | $0.0008340 | $0.0008490 | $0.0007320 |
2022-09-30 | $0.0008340 | $0.0007800 | $0.0008400 | $0.0007560 |
2022-10-01 | $0.0007800 | $0.0008030 | $0.0008260 | $0.0007450 |
2022-10-02 | $0.0008030 | $0.0007260 | $0.0008030 | $0.0007050 |
2022-10-03 | $0.0007260 | $0.0006840 | $0.0007260 | $0.0006360 |
2022-10-04 | $0.0006840 | $0.0006870 | $0.0008990 | $0.0006620 |
2022-10-05 | $0.0006870 | $0.0006900 | $0.0006930 | $0.0006580 |
2022-10-06 | $0.0006900 | $0.0006800 | $0.0006970 | $0.0006580 |
2022-10-07 | $0.0006800 | $0.0006710 | $0.0006840 | $0.0006490 |
2022-10-08 | $0.0006710 | $0.0006810 | $0.0007220 | $0.0006420 |
2022-10-09 | $0.0006810 | $0.0006670 | $0.0006930 | $0.0006240 |
2022-10-10 | $0.0006670 | $0.0006580 | $0.0006710 | $0.0006310 |
2022-10-11 | $0.0006580 | $0.0006210 | $0.0006580 | $0.0005970 |
2022-10-12 | $0.0006210 | $0.0006510 | $0.0006560 | $0.0005950 |
2022-10-13 | $0.0006510 | $0.0006890 | $0.0007260 | $0.0006220 |
2022-10-14 | $0.0006890 | $0.0006460 | $0.0006990 | $0.0006280 |
2022-10-15 | $0.0006460 | $0.0006520 | $0.0006610 | $0.0006100 |
2022-10-16 | $0.0006520 | $0.0006340 | $0.0006520 | $0.0005980 |
2022-10-17 | $0.0006340 | $0.0006560 | $0.0006650 | $0.0005920 |
2022-10-18 | $0.0006560 | $0.0006830 | $0.0006960 | $0.0006000 |
2022-10-19 | $0.0006830 | $0.0006470 | $0.0006890 | $0.0006270 |
2022-10-20 | $0.0006470 | $0.0006330 | $0.0006560 | $0.0006280 |
2022-10-21 | $0.0006330 | $0.0006620 | $0.0007000 | $0.0006230 |
2022-10-22 | $0.0006620 | $0.0006680 | $0.0006980 | $0.0006180 |
2022-10-23 | $0.0006680 | $0.0006850 | $0.0006880 | $0.0006340 |
2022-10-24 | $0.0006850 | $0.0007390 | $0.0008300 | $0.0006630 |
2022-10-25 | $0.0007390 | $0.0006980 | $0.0007510 | $0.0006620 |
2022-10-26 | $0.0006980 | $0.0006920 | $0.0006980 | $0.0006620 |
2022-10-27 | $0.0006920 | $0.0006240 | $0.0006920 | $0.0006100 |
2022-10-28 | $0.0006240 | $0.0006370 | $0.0006400 | $0.0005590 |
2022-10-29 | $0.0006370 | $0.0006470 | $0.0006480 | $0.0005100 |
2022-10-30 | $0.0006470 | $0.0006400 | $0.0006470 | $0.0005010 |
2022-10-31 | $0.0006400 | $0.0006130 | $0.0006570 | $0.0005480 |
2022-11-01 | $0.0006130 | $0.0006360 | $0.0006540 | $0.0005460 |
2022-11-02 | $0.0006360 | $0.0006140 | $0.0006440 | $0.0005680 |
2022-11-03 | $0.0006140 | $0.0006190 | $0.0006450 | $0.0005670 |
2022-11-04 | $0.0006190 | $0.0006800 | $0.0006800 | $0.0005630 |
2022-11-05 | $0.0006800 | $0.0006420 | $0.0006800 | $0.0005510 |
2022-11-06 | $0.0006420 | $0.0006360 | $0.0006490 | $0.0006030 |
2022-11-07 | $0.0006360 | $0.0006190 | $0.0006360 | $0.0005690 |
2022-11-08 | $0.0006190 | $0.0006140 | $0.0006390 | $0.0005300 |
2022-11-09 | $0.0006140 | $0.0005110 | $0.0006150 | $0.0005040 |
2022-11-10 | $0.0005110 | $0.0005920 | $0.0005970 | $0.0004960 |
2022-11-11 | $0.0005920 | $0.0005540 | $0.0006210 | $0.0005020 |
2022-11-12 | $0.0005540 | $0.0005250 | $0.0005540 | $0.0004460 |
2022-11-13 | $0.0005250 | $0.0004960 | $0.0005290 | $0.0004720 |
2022-11-14 | $0.0004960 | $0.0005080 | $0.0005340 | $0.0004710 |
2022-11-15 | $0.0005080 | $0.0005120 | $0.0005340 | $0.0004820 |
2022-11-16 | $0.0005120 | $0.0005070 | $0.0005170 | $0.0004600 |
2022-11-17 | $0.0005070 | $0.0004900 | $0.0005160 | $0.0004510 |
2022-11-18 | $0.0004900 | $0.0004950 | $0.0005080 | $0.0004700 |
2022-11-19 | $0.0004950 | $0.0005140 | $0.0005720 | $0.0004700 |
2022-11-20 | $0.0005140 | $0.0004790 | $0.0005150 | $0.0004620 |
2022-11-21 | $0.0004790 | $0.0004460 | $0.0004970 | $0.0004290 |
2022-11-22 | $0.0004460 | $0.0004480 | $0.0004760 | $0.0004120 |
2022-11-23 | $0.0004480 | $0.0005340 | $0.0006210 | $0.0004300 |
2022-11-24 | $0.0005340 | $0.0005440 | $0.0005660 | $0.0005130 |
2022-11-25 | $0.0005440 | $0.0005470 | $0.0005720 | $0.0005120 |
2022-11-26 | $0.0005470 | $0.0006040 | $0.0006340 | $0.0005280 |
2022-11-27 | $0.0006040 | $0.0006900 | $0.0007280 | $0.0005260 |
2022-11-28 | $0.0006900 | $0.0005740 | $0.0007380 | $0.0005450 |
2022-11-29 | $0.0005740 | $0.0005870 | $0.0006080 | $0.0005420 |
2022-11-30 | $0.0005870 | $0.0006150 | $0.0006160 | $0.0005410 |
2022-12-01 | $0.0006150 | $0.0005760 | $0.0006380 | $0.0005430 |
2022-12-02 | $0.0005760 | $0.0005960 | $0.0006000 | $0.0005220 |
2022-12-03 | $0.0005960 | $0.0006010 | $0.0006410 | $0.0005530 |
2022-12-04 | $0.0006010 | $0.0005730 | $0.0006270 | $0.0005510 |
2022-12-05 | $0.0005730 | $0.0005400 | $0.0006060 | $0.0005260 |
2022-12-06 | $0.0005400 | $0.0005210 | $0.0005750 | $0.0004890 |
2022-12-07 | $0.0005210 | $0.0005010 | $0.0005310 | $0.0004710 |
2022-12-08 | $0.0005010 | $0.0005130 | $0.0005580 | $0.0004740 |
2022-12-09 | $0.0005130 | $0.0005170 | $0.0005460 | $0.0004710 |
2022-12-10 | $0.0005170 | $0.0005480 | $0.0005780 | $0.0005040 |
2022-12-11 | $0.0005480 | $0.0005690 | $0.0006100 | $0.0005020 |
2022-12-12 | $0.0005690 | $0.0006460 | $0.0007970 | $0.0005370 |
2022-12-13 | $0.0006460 | $0.0005760 | $0.0006750 | $0.0005580 |
2022-12-14 | $0.0005760 | $0.0005280 | $0.0006010 | $0.0005110 |
2022-12-15 | $0.0005280 | $0.0005150 | $0.0005460 | $0.0004330 |
2022-12-16 | $0.0005150 | $0.0004780 | $0.0005210 | $0.0004630 |
2022-12-17 | $0.0004780 | $0.0004830 | $0.0005030 | $0.0004420 |
2022-12-18 | $0.0004830 | $0.0004790 | $0.0004930 | $0.0004310 |
2022-12-19 | $0.0004790 | $0.0004710 | $0.0004830 | $0.0004310 |
2022-12-20 | $0.0004710 | $0.0004870 | $0.0005230 | $0.0004110 |
2022-12-21 | $0.0004870 | $0.0004700 | $0.0005260 | $0.0004510 |
2022-12-22 | $0.0004700 | $0.0004820 | $0.0004950 | $0.0004510 |
2022-12-23 | $0.0004820 | $0.0004790 | $0.0005070 | $0.0004620 |
2022-12-24 | $0.0004790 | $0.0004880 | $0.0004920 | $0.0004520 |
2022-12-25 | $0.0004880 | $0.0004700 | $0.0004900 | $0.0004120 |
2022-12-26 | $0.0004700 | $0.0004890 | $0.0004910 | $0.0004530 |
2022-12-27 | $0.0004890 | $0.0004860 | $0.0005260 | $0.0004220 |
2022-12-28 | $0.0004860 | $0.0004780 | $0.0005000 | $0.0004510 |
2022-12-29 | $0.0004780 | $0.0004700 | $0.0004990 | $0.0004320 |
2022-12-30 | $0.0004700 | $0.0005220 | $0.0005420 | $0.0004600 |
2022-12-31 | $0.0005220 | $0.0004910 | $0.0005280 | $0.0004730 |
2023-01-01 | $0.0004910 | $0.0004850 | $0.0004990 | $0.0004530 |
2023-01-02 | $0.0004850 | $0.0004970 | $0.0005080 | $0.0004430 |
2023-01-03 | $0.0004970 | $0.0004790 | $0.0004970 | $0.0004420 |
2023-01-04 | $0.0004790 | $0.0004960 | $0.0005280 | $0.0004510 |
2023-01-05 | $0.0004960 | $0.0004900 | $0.0005100 | $0.0004650 |
2023-01-06 | $0.0004900 | $0.0004870 | $0.0004960 | $0.0004700 |
2023-01-07 | $0.0004870 | $0.0004960 | $0.0005530 | $0.0004610 |
2023-01-08 | $0.0004960 | $0.0004890 | $0.0004960 | $0.0004320 |
2023-01-09 | $0.0004890 | $0.0004810 | $0.0005010 | $0.0004610 |
2023-01-10 | $0.0004810 | $0.0004980 | $0.0005180 | $0.0004710 |
2023-01-11 | $0.0004980 | $0.0005000 | $0.0005060 | $0.0004720 |
2023-01-12 | $0.0005000 | $0.0005120 | $0.0005360 | $0.0004710 |
2023-01-13 | $0.0005120 | $0.0005040 | $0.0005170 | $0.0004720 |
2023-01-14 | $0.0005040 | $0.0005130 | $0.0005240 | $0.0004920 |
2023-01-15 | $0.0005130 | $0.0005210 | $0.0005750 | $0.0004830 |
2023-01-16 | $0.0005210 | $0.0004800 | $0.0005760 | $0.0004610 |
2023-01-17 | $0.0004800 | $0.0004750 | $0.0004920 | $0.0004420 |
2023-01-18 | $0.0004750 | $0.0004620 | $0.0004750 | $0.0004040 |
2023-01-19 | $0.0004620 | $0.0004720 | $0.0004960 | $0.0004310 |
2023-01-20 | $0.0004720 | $0.0004730 | $0.0004930 | $0.0004410 |
2023-01-21 | $0.0004730 | $0.0004850 | $0.0005030 | $0.0004620 |
2023-01-22 | $0.0004850 | $0.0004490 | $0.0004990 | $0.0004130 |
2023-01-23 | $0.0004490 | $0.0004820 | $0.0005150 | $0.0004240 |
2023-01-24 | $0.0004820 | $0.0005080 | $0.0005200 | $0.0004400 |
2023-01-25 | $0.0005080 | $0.0008880 | $0.0009440 | $0.0004960 |
2023-01-26 | $0.0008880 | $0.0006990 | $0.0008880 | $0.0006830 |
2023-01-27 | $0.0006990 | $0.0007800 | $0.0007910 | $0.0006880 |
2023-01-28 | $0.0007800 | $0.0011440 | $0.0011780 | $0.0007800 |
2023-01-29 | $0.0011440 | $0.0010780 | $0.0012440 | $0.0009480 |
2023-01-30 | $0.0010780 | $0.0008950 | $0.0010780 | $0.0008650 |
2023-01-31 | $0.0008950 | $0.0009880 | $0.0010140 | $0.0008760 |
2023-02-01 | $0.0009880 | $0.0009300 | $0.0009880 | $0.0008630 |
2023-02-02 | $0.0009300 | $0.0008710 | $0.0009420 | $0.0008520 |
2023-02-03 | $0.0008710 | $0.0008450 | $0.0008960 | $0.0008040 |
2023-02-04 | $0.0008450 | $0.0007850 | $0.0008600 | $0.0007510 |
2023-02-05 | $0.0007850 | $0.0007420 | $0.0008190 | $0.0007280 |
2023-02-06 | $0.0007420 | $0.0006980 | $0.0007730 | $0.0006800 |
2023-02-07 | $0.0006980 | $0.0007710 | $0.0007790 | $0.0006940 |
2023-02-08 | $0.0007710 | $0.0007110 | $0.0008400 | $0.0006920 |
2023-02-09 | $0.0007110 | $0.0007110 | $0.0007570 | $0.0006980 |
2023-02-10 | $0.0007110 | $0.0007480 | $0.0009320 | $0.0006970 |
2023-02-11 | $0.0007480 | $0.0007990 | $0.0008390 | $0.0007180 |
2023-02-12 | $0.0007990 | $0.0007670 | $0.0008300 | $0.0007220 |
2023-02-13 | $0.0007670 | $0.0007040 | $0.0007740 | $0.0006910 |
2023-02-14 | $0.0007040 | $0.0007200 | $0.0007520 | $0.0006610 |
2023-02-15 | $0.0007200 | $0.0007600 | $0.0007640 | $0.0006920 |
2023-02-16 | $0.0007600 | $0.0007460 | $0.0008230 | $0.0007310 |
2023-02-17 | $0.0007460 | $0.0008020 | $0.0008120 | $0.0007410 |
2023-02-18 | $0.0008020 | $0.0007940 | $0.0008120 | $0.0007630 |
2023-02-19 | $0.0007940 | $0.0007960 | $0.0008300 | $0.0007610 |
2023-02-20 | $0.0007960 | $0.0007920 | $0.0008230 | $0.0007440 |
2023-02-21 | $0.0007920 | $0.0007920 | $0.0008140 | $0.0007360 |
2023-02-22 | $0.0007920 | $0.0007730 | $0.0008280 | $0.0007100 |
2023-02-23 | $0.0007730 | $0.0007860 | $0.0007930 | $0.0007310 |
2023-02-24 | $0.0007860 | $0.0009050 | $0.0011150 | $0.0007610 |
2023-02-25 | $0.0009050 | $0.0008450 | $0.0010600 | $0.0008180 |
2023-02-26 | $0.0008450 | $0.0009250 | $0.0009340 | $0.0008120 |
2023-02-27 | $0.0009250 | $0.0008280 | $0.0009250 | $0.0006960 |
2023-02-28 | $0.0008280 | $0.0008090 | $0.0008450 | $0.0007770 |
2023-03-01 | $0.0008090 | $0.0007970 | $0.0008250 | $0.0007710 |
2023-03-02 | $0.0007970 | $0.0007900 | $0.0008030 | $0.0007320 |
2023-03-03 | $0.0007900 | $0.0007520 | $0.0007900 | $0.0007120 |
2023-03-04 | $0.0007520 | $0.0007650 | $0.0008090 | $0.0007310 |
2023-03-05 | $0.0007650 | $0.0007540 | $0.0008010 | $0.0007220 |
2023-03-06 | $0.0007540 | $0.0007370 | $0.0007540 | $0.0007000 |
2023-03-07 | $0.0007370 | $0.0006940 | $0.0007400 | $0.0006710 |
2023-03-08 | $0.0006940 | $0.0006700 | $0.0007170 | $0.0006500 |
2023-03-09 | $0.0006700 | $0.0005720 | $0.0006830 | $0.0005510 |
2023-03-10 | $0.0005720 | $0.0005780 | $0.0006000 | $0.0005340 |
2023-03-11 | $0.0005780 | $0.0005960 | $0.0006270 | $0.0005470 |
2023-03-12 | $0.0005960 | $0.0006000 | $0.0006290 | $0.0005450 |
2023-03-13 | $0.0006000 | $0.0006620 | $0.0006620 | $0.0005930 |
2023-03-14 | $0.0006620 | $0.0006700 | $0.0007200 | $0.0006240 |
2023-03-15 | $0.0006700 | $0.0006780 | $0.0008150 | $0.0006430 |
2023-03-16 | $0.0006780 | $0.0006680 | $0.0006940 | $0.0006520 |
2023-03-17 | $0.0006680 | $0.0006640 | $0.0006910 | $0.0006070 |
2023-03-18 | $0.0006640 | $0.0006400 | $0.0006880 | $0.0006220 |
2023-03-19 | $0.0006400 | $0.0006820 | $0.0006820 | $0.0006020 |
2023-03-20 | $0.0006820 | $0.0006240 | $0.0006830 | $0.0006020 |
2023-03-21 | $0.0006240 | $0.0006320 | $0.0006460 | $0.0005710 |
2023-03-22 | $0.0006320 | $0.0005960 | $0.0006640 | $0.0005810 |
2023-03-23 | $0.0005960 | $0.0006260 | $0.0006300 | $0.0005620 |
2023-03-24 | $0.0006260 | $0.0006110 | $0.0006510 | $0.0005820 |
2023-03-25 | $0.0006110 | $0.0005960 | $0.0006360 | $0.0005610 |
2023-03-26 | $0.0005960 | $0.0005880 | $0.0006050 | $0.0005420 |
2023-03-27 | $0.0005880 | $0.0005500 | $0.0006160 | $0.0005310 |
2023-03-28 | $0.0005500 | $0.0005410 | $0.0005600 | $0.0005010 |
2023-03-29 | $0.0005410 | $0.0005350 | $0.0005890 | $0.0005220 |
2023-03-30 | $0.0005350 | $0.0005480 | $0.0006060 | $0.0005200 |
2023-03-31 | $0.0005480 | $0.0005470 | $0.0005640 | $0.0005230 |
2023-04-01 | $0.0005470 | $0.0005650 | $0.0005790 | $0.0005110 |
2023-04-02 | $0.0005650 | $0.0005260 | $0.0005800 | $0.0005060 |
2023-04-03 | $0.0005260 | $0.0006500 | $0.0007080 | $0.0005000 |
2023-04-04 | $0.0006500 | $0.0006100 | $0.0006720 | $0.0005670 |
2023-04-05 | $0.0006100 | $0.0005540 | $0.0006140 | $0.0005490 |
2023-04-06 | $0.0005540 | $0.0005730 | $0.0005910 | $0.0005310 |
2023-04-07 | $0.0005730 | $0.0005590 | $0.0005720 | $0.0005310 |
2023-04-08 | $0.0005590 | $0.0005630 | $0.0005800 | $0.0005020 |
2023-04-09 | $0.0005630 | $0.0005230 | $0.0005840 | $0.0004740 |
2023-04-10 | $0.0005230 | $0.0005460 | $0.0005840 | $0.0005010 |
2023-04-11 | $0.0005460 | $0.0005430 | $0.0005650 | $0.0005120 |
2023-04-12 | $0.0005430 | $0.0005170 | $0.0005450 | $0.0005000 |
2023-04-13 | $0.0005170 | $0.0005370 | $0.0005380 | $0.0005020 |
2023-04-14 | $0.0005370 | $0.0005400 | $0.0005530 | $0.0005120 |
2023-04-15 | $0.0005400 | $0.0005380 | $0.0005760 | $0.0005120 |
2023-04-16 | $0.0005380 | $0.0005750 | $0.0006070 | $0.0005120 |
2023-04-17 | $0.0005750 | $0.0005420 | $0.0005850 | $0.0005210 |
2023-04-18 | $0.0005420 | $0.0005280 | $0.0005490 | $0.0005110 |
2023-04-19 | $0.0005280 | $0.0006530 | $0.0007130 | $0.0005010 |
2023-04-20 | $0.0006530 | $0.0005500 | $0.0006720 | $0.0005190 |
2023-04-21 | $0.0005500 | $0.0005150 | $0.0005700 | $0.0005000 |
2023-04-22 | $0.0005150 | $0.0005340 | $0.0005490 | $0.0005010 |
2023-04-23 | $0.0005340 | $0.0005150 | $0.0005390 | $0.0004980 |
2023-04-24 | $0.0005150 | $0.0005010 | $0.0005350 | $0.0004880 |
2023-04-25 | $0.0005010 | $0.0005200 | $0.0005260 | $0.0004750 |
2023-04-26 | $0.0005200 | $0.0005240 | $0.0005590 | $0.0004910 |
2023-04-27 | $0.0005240 | $0.0005350 | $0.0005500 | $0.0005010 |
2023-04-28 | $0.0005350 | $0.0005120 | $0.0005430 | $0.0004910 |
2023-04-29 | $0.0005120 | $0.0005190 | $0.0005190 | $0.0004910 |
2023-04-30 | $0.0005190 | $0.0005040 | $0.0005180 | $0.0004850 |
2023-05-01 | $0.0005040 | $0.0005080 | $0.0005360 | $0.0004810 |
2023-05-02 | $0.0005080 | $0.0005100 | $0.0005260 | $0.0004810 |
2023-05-03 | $0.0005100 | $0.0004910 | $0.0005180 | $0.0004710 |
2023-05-04 | $0.0004910 | $0.0005090 | $0.0005100 | $0.0004800 |
2023-05-05 | $0.0005090 | $0.0005520 | $0.0006430 | $0.0004860 |
2023-05-06 | $0.0005520 | $0.0005190 | $0.0005600 | $0.0004840 |
2023-05-07 | $0.0005190 | $0.0004960 | $0.0005240 | $0.0004820 |
2023-05-08 | $0.0004960 | $0.0004610 | $0.0004980 | $0.0004050 |
2023-05-09 | $0.0004610 | $0.0004820 | $0.0005100 | $0.0003920 |
2023-05-10 | $0.0004820 | $0.0005220 | $0.0005590 | $0.0004320 |
2023-05-11 | $0.0005220 | $0.0004720 | $0.0005320 | $0.0004520 |
2023-05-12 | $0.0004720 | $0.0004860 | $0.0004960 | $0.0004510 |
2023-05-13 | $0.0004860 | $0.0004730 | $0.0004880 | $0.0004410 |
2023-05-14 | $0.0004730 | $0.0004850 | $0.0005420 | $0.0004310 |
2023-05-15 | $0.0004850 | $0.0005080 | $0.0005270 | $0.0004520 |
2023-05-16 | $0.0005080 | $0.0005050 | $0.0005540 | $0.0004810 |
2023-05-17 | $0.0005050 | $0.0004850 | $0.0005140 | $0.0004700 |
2023-05-18 | $0.0004850 | $0.0004860 | $0.0005040 | $0.0004510 |
2023-05-19 | $0.0004860 | $0.0004820 | $0.0005040 | $0.0004500 |
2023-05-20 | $0.0004820 | $0.0004750 | $0.0005130 | $0.0004500 |
2023-05-21 | $0.0004750 | $0.0004720 | $0.0005760 | $0.0004510 |
2023-05-22 | $0.0004720 | $0.0004590 | $0.0004720 | $0.0004400 |
2023-05-23 | $0.0004590 | $0.0004600 | $0.0004950 | $0.0004400 |
2023-05-24 | $0.0004600 | $0.0004570 | $0.0004760 | $0.0003920 |
2023-05-25 | $0.0004570 | $0.0004610 | $0.0004710 | $0.0004400 |
2023-05-26 | $0.0004610 | $0.0004410 | $0.0004620 | $0.0004300 |
2023-05-27 | $0.0004410 | $0.0004880 | $0.0005240 | $0.0004210 |
2023-05-28 | $0.0004880 | $0.0004490 | $0.0004900 | $0.0004270 |
2023-05-29 | $0.0004490 | $0.0004230 | $0.0004500 | $0.0004020 |
2023-05-30 | $0.0004230 | $0.0004090 | $0.0004410 | $0.0003810 |
2023-05-31 | $0.0004090 | $0.0004410 | $0.0004800 | $0.0003910 |
2023-06-01 | $0.0004410 | $0.0003880 | $0.0004410 | $0.0003880 |
2023-06-02 | $0.0003880 | $0.0004100 | $0.0004100 | $0.0003500 |
2023-06-03 | $0.0004100 | $0.0004000 | $0.0004200 | $0.0003700 |
2023-06-04 | $0.0004000 | $0.0003700 | $0.0004100 | $0.0003600 |
2023-06-05 | $0.0003700 | $0.0004400 | $0.0004400 | $0.0003600 |
2023-06-06 | $0.0004400 | $0.0004400 | $0.0004600 | $0.0004000 |
2023-06-07 | $0.0004400 | $0.0004800 | $0.0004900 | $0.0004100 |
2023-06-08 | $0.0004800 | $0.0004360 | $0.0004900 | $0.0003600 |
2023-06-09 | $0.0004360 | $0.0004620 | $0.0004800 | $0.0004000 |
2023-06-10 | $0.0004620 | $0.0004300 | $0.0005800 | $0.0003700 |
2023-06-11 | $0.0004300 | $0.0004060 | $0.0004420 | $0.0003600 |
2023-06-12 | $0.0004060 | $0.0003420 | $0.0004060 | $0.0003420 |
2023-06-13 | $0.0003420 | $0.0003400 | $0.0004070 | $0.0003300 |
2023-06-14 | $0.0003400 | $0.0003700 | $0.0003700 | $0.0003000 |
2023-06-15 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003200 |
2023-06-16 | $0.0003700 | $0.0003700 | $0.0003700 | $0.0003200 |
2023-06-17 | $0.0003700 | $0.0003200 | $0.0003700 | $0.0003000 |
2023-06-18 | $0.0003200 | $0.0003110 | $0.0004100 | $0.0002900 |
2023-06-19 | $0.0003110 | $0.0003500 | $0.0004000 | $0.0002600 |
2023-06-20 | $0.0003500 | $0.0003800 | $0.0004600 | $0.0003000 |
2023-06-21 | $0.0003800 | $0.0004300 | $0.0004900 | $0.0003400 |
2023-06-22 | $0.0004300 | $0.0005000 | $0.0007430 | $0.0003000 |
2023-06-23 | $0.0005000 | $0.0005100 | $0.0005400 | $0.0003600 |
2023-06-24 | $0.0005100 | $0.0004600 | $0.0005100 | $0.0003500 |
2023-06-25 | $0.0004600 | $0.0003800 | $0.0005700 | $0.0003600 |
2023-06-26 | $0.0003800 | $0.0003600 | $0.0004300 | $0.0003600 |
2023-06-27 | $0.0003600 | $0.0003700 | $0.0004000 | $0.0003600 |
2023-06-28 | $0.0003700 | $0.0003900 | $0.0005200 | $0.0003700 |
2023-06-29 | $0.0003900 | $0.0003830 | $0.0004800 | $0.0003700 |
2023-06-30 | $0.0003830 | $0.0004260 | $0.0005000 | $0.0003800 |
2023-07-01 | $0.0004260 | $0.0003700 | $0.0005200 | $0.0003700 |
2023-07-02 | $0.0003700 | $0.0003900 | $0.0004400 | $0.0003700 |
2023-07-03 | $0.0003900 | $0.0004600 | $0.0004600 | $0.0003800 |
2023-07-04 | $0.0004600 | $0.0005290 | $0.0006500 | $0.0004300 |
2023-07-05 | $0.0005290 | $0.0004320 | $0.0005600 | $0.0004100 |
2023-07-06 | $0.0004320 | $0.0004230 | $0.0004900 | $0.0003800 |
2023-07-07 | $0.0004230 | $0.0004100 | $0.0004800 | $0.0003900 |
2023-07-08 | $0.0004100 | $0.0003900 | $0.0004500 | $0.0003800 |
2023-07-09 | $0.0003900 | $0.0003800 | $0.0004100 | $0.0003700 |
2023-07-10 | $0.0003800 | $0.0006100 | $0.0007100 | $0.0003700 |
2023-07-11 | $0.0006100 | $0.0003920 | $0.0006900 | $0.0003800 |
2023-07-12 | $0.0003920 | $0.0003710 | $0.0003920 | $0.0003600 |
2023-07-13 | $0.0003710 | $0.0004640 | $0.0005800 | $0.0003600 |
2023-07-14 | $0.0004640 | $0.0005100 | $0.0007420 | $0.0004400 |
2023-07-15 | $0.0005100 | $0.0005110 | $0.0005800 | $0.0004800 |
2023-07-16 | $0.0005110 | $0.0004830 | $0.0007390 | $0.0004700 |
2023-07-17 | $0.0004830 | $0.0004910 | $0.0005600 | $0.0004800 |
2023-07-18 | $0.0004910 | $0.0004930 | $0.0005030 | $0.0004800 |
2023-07-19 | $0.0004930 | $0.0006400 | $0.0006400 | $0.0004700 |
2023-07-20 | $0.0006400 | $0.0005400 | $0.0006700 | $0.0005100 |
2023-07-21 | $0.0005400 | $0.0005200 | $0.0007000 | $0.0003600 |
2023-07-22 | $0.0005200 | $0.0005400 | $0.0007500 | $0.0004820 |
2023-07-23 | $0.0005400 | $0.0005450 | $0.0005700 | $0.0005100 |
2023-07-24 | $0.0005450 | $0.0005130 | $0.0006100 | $0.0004900 |
2023-07-25 | $0.0005130 | $0.0005450 | $0.0006320 | $0.0005000 |
2023-07-26 | $0.0005450 | $0.0005790 | $0.0005800 | $0.0005000 |
2023-07-27 | $0.0005790 | $0.0005300 | $0.0005800 | $0.0004600 |
2023-07-28 | $0.0005300 | $0.0005400 | $0.0006900 | $0.0005000 |
2023-07-29 | $0.0005400 | $0.0005300 | $0.0005500 | $0.0005200 |
2023-07-30 | $0.0005300 | $0.0005300 | $0.0005500 | $0.0005200 |
2023-07-31 | $0.0005300 | $0.0005500 | $0.0006800 | $0.0005200 |
2023-08-01 | $0.0005500 | $0.0005300 | $0.0006600 | $0.0005200 |
2023-08-02 | $0.0005300 | $0.0005000 | $0.0005900 | $0.0004700 |
2023-08-03 | $0.0005000 | $0.0005390 | $0.0005400 | $0.0004900 |
2023-08-04 | $0.0005390 | $0.0005220 | $0.0005750 | $0.0004900 |
2023-08-05 | $0.0005220 | $0.0005300 | $0.0005730 | $0.0005000 |
2023-08-06 | $0.0005300 | $0.0005290 | $0.0005380 | $0.0004790 |
2023-08-07 | $0.0005290 | $0.0005000 | $0.0005300 | $0.0004900 |
2023-08-08 | $0.0005000 | $0.0004950 | $0.0005610 | $0.0004900 |
2023-08-09 | $0.0004950 | $0.0004810 | $0.0005080 | $0.0004700 |
2023-08-10 | $0.0004810 | $0.0004800 | $0.0005000 | $0.0004800 |
2023-08-11 | $0.0004800 | $0.0004630 | $0.0004920 | $0.0004500 |
2023-08-12 | $0.0004630 | $0.0004600 | $0.0004900 | $0.0004500 |
2023-08-13 | $0.0004600 | $0.0004820 | $0.0004900 | $0.0004600 |
2023-08-14 | $0.0004820 | $0.0004770 | $0.0005130 | $0.0004690 |
2023-08-15 | $0.0004770 | $0.0004060 | $0.0004940 | $0.0004060 |
2023-08-16 | $0.0004060 | $0.0004390 | $0.0004700 | $0.0004060 |
2023-08-17 | $0.0004390 | $0.0003780 | $0.0004700 | $0.0003730 |
2023-08-18 | $0.0003780 | $0.0003900 | $0.0003900 | $0.0003600 |
2023-08-19 | $0.0003900 | $0.0004200 | $0.0004200 | $0.0003800 |
2023-08-20 | $0.0004200 | $0.0004300 | $0.0004400 | $0.0003900 |
2023-08-21 | $0.0004300 | $0.0003990 | $0.0004300 | $0.0003990 |
2023-08-22 | $0.0003990 | $0.0003880 | $0.0004000 | $0.0003740 |
2023-08-23 | $0.0003880 | $0.0004300 | $0.0004500 | $0.0003880 |
2023-08-24 | $0.0004300 | $0.0004000 | $0.0004300 | $0.0004000 |
2023-08-25 | $0.0004000 | $0.0004300 | $0.0004700 | $0.0003800 |
2023-08-26 | $0.0004300 | $0.0004410 | $0.0005100 | $0.0004000 |
2023-08-27 | $0.0004410 | $0.0004300 | $0.0004530 | $0.0004300 |
2023-08-28 | $0.0004300 | $0.0004200 | $0.0004300 | $0.0004200 |
2023-08-29 | $0.0004200 | $0.0004210 | $0.0004400 | $0.0004000 |
2023-08-30 | $0.0004210 | $0.0004140 | $0.0005110 | $0.0004100 |
2023-08-31 | $0.0004140 | $0.0004000 | $0.0004140 | $0.0004000 |
2023-09-01 | $0.0004000 | $0.0003920 | $0.0004560 | $0.0003900 |
2023-09-02 | $0.0003920 | $0.0005160 | $0.0005160 | $0.0003900 |
2023-09-03 | $0.0005160 | $0.0003900 | $0.0005160 | $0.0003860 |
2023-09-04 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003890 |
2023-09-05 | $0.0004000 | $0.0004000 | $0.0004100 | $0.0003900 |
2023-09-06 | $0.0004000 | $0.0004020 | $0.0006380 | $0.0003730 |
2023-09-07 | $0.0004020 | $0.0004400 | $0.0004610 | $0.0003950 |
2023-09-08 | $0.0004400 | $0.0004420 | $0.0004610 | $0.0004200 |
2023-09-09 | $0.0004420 | $0.0004510 | $0.0004800 | $0.0004400 |
2023-09-10 | $0.0004510 | $0.0004600 | $0.0004600 | $0.0004500 |
2023-09-11 | $0.0004600 | $0.0004430 | $0.0005300 | $0.0004300 |
2023-09-12 | $0.0004430 | $0.0004300 | $0.0004600 | $0.0004300 |
2023-09-13 | $0.0004300 | $0.0004200 | $0.0004300 | $0.0004000 |
2023-09-14 | $0.0004200 | $0.0004100 | $0.0004480 | $0.0004100 |
2023-09-15 | $0.0004100 | $0.0004190 | $0.0004200 | $0.0004100 |
2023-09-16 | $0.0004190 | $0.0004560 | $0.0006380 | $0.0004190 |
2023-09-17 | $0.0004560 | $0.0004200 | $0.0004580 | $0.0004200 |
2023-09-18 | $0.0004200 | $0.0004150 | $0.0006150 | $0.0004100 |
2023-09-19 | $0.0004150 | $0.0004400 | $0.0005280 | $0.0004150 |
2023-09-20 | $0.0004400 | $0.0004630 | $0.0004700 | $0.0004230 |
2023-09-21 | $0.0004630 | $0.0004690 | $0.0004860 | $0.0004470 |
2023-09-22 | $0.0004690 | $0.0004670 | $0.0005000 | $0.0004440 |
2023-09-23 | $0.0004670 | $0.0004800 | $0.0005110 | $0.0004560 |
2023-09-24 | $0.0004800 | $0.0004620 | $0.0004860 | $0.0004130 |
2023-09-25 | $0.0004620 | $0.0004660 | $0.0004680 | $0.0004300 |
2023-09-26 | $0.0004660 | $0.0004560 | $0.0004870 | $0.0004500 |
2023-09-27 | $0.0004560 | $0.0004820 | $0.0004870 | $0.0004520 |
2023-09-28 | $0.0004820 | $0.0005080 | $0.0005140 | $0.0004740 |
2023-09-29 | $0.0005080 | $0.0004850 | $0.0005130 | $0.0004730 |
2023-09-30 | $0.0004850 | $0.0004630 | $0.0005070 | $0.0004510 |
2023-10-01 | $0.0004630 | $0.0004800 | $0.0004830 | $0.0004500 |
2023-10-02 | $0.0004800 | $0.0004720 | $0.0005160 | $0.0004680 |
2023-10-03 | $0.0004720 | $0.0004870 | $0.0004880 | $0.0004620 |
2023-10-04 | $0.0004870 | $0.0005010 | $0.0005140 | $0.0004670 |
2023-10-05 | $0.0005010 | $0.0004840 | $0.0005110 | $0.0004700 |
2023-10-06 | $0.0004840 | $0.0005160 | $0.0005900 | $0.0004700 |
2023-10-07 | $0.0005160 | $0.0004940 | $0.0006630 | $0.0004820 |
2023-10-08 | $0.0004940 | $0.0004960 | $0.0005070 | $0.0004890 |
2023-10-09 | $0.0004960 | $0.0004700 | $0.0004980 | $0.0004480 |
2023-10-10 | $0.0004700 | $0.0004660 | $0.0004900 | $0.0004600 |
2023-10-11 | $0.0004660 | $0.0004740 | $0.0004820 | $0.0004330 |
2023-10-12 | $0.0004740 | $0.0004710 | $0.0004800 | $0.0004560 |
2023-10-13 | $0.0004710 | $0.0004560 | $0.0004800 | $0.0004410 |
2023-10-14 | $0.0004560 | $0.0004620 | $0.0004830 | $0.0004540 |
2023-10-15 | $0.0004620 | $0.0004660 | $0.0004780 | $0.0004560 |
2023-10-16 | $0.0004660 | $0.0004940 | $0.0005090 | $0.0004610 |
2023-10-17 | $0.0004940 | $0.0005190 | $0.0005580 | $0.0004780 |
2023-10-18 | $0.0005190 | $0.0005430 | $0.0006350 | $0.0005140 |
2023-10-19 | $0.0005430 | $0.0005270 | $0.0005540 | $0.0005040 |
2023-10-20 | $0.0005270 | $0.0005870 | $0.0006130 | $0.0005180 |
2023-10-21 | $0.0005870 | $0.0006450 | $0.0006530 | $0.0005500 |
2023-10-22 | $0.0006450 | $0.0006110 | $0.0006590 | $0.0006060 |
2023-10-23 | $0.0006110 | $0.0006570 | $0.0006750 | $0.0005800 |
2023-10-24 | $0.0006570 | $0.0006230 | $0.0006600 | $0.0006110 |
2023-10-25 | $0.0006230 | $0.0006050 | $0.0006370 | $0.0005420 |
2023-10-26 | $0.0006050 | $0.0006340 | $0.0006500 | $0.0005950 |
2023-10-27 | $0.0006340 | $0.0006120 | $0.0006540 | $0.0005940 |
2023-10-28 | $0.0006120 | $0.0006130 | $0.0006590 | $0.0005850 |
2023-10-29 | $0.0006130 | $0.0006280 | $0.0006540 | $0.0006060 |
2023-10-30 | $0.0006280 | $0.0006780 | $0.0006950 | $0.0006140 |
2023-10-31 | $0.0006780 | $0.0006600 | $0.0006990 | $0.0006450 |
2023-11-01 | $0.0006600 | $0.0006930 | $0.0007300 | $0.0006450 |
2023-11-02 | $0.0006930 | $0.0006670 | $0.0007320 | $0.0006590 |
2023-11-03 | $0.0006670 | $0.0006150 | $0.0006680 | $0.0005510 |
2023-11-04 | $0.0006150 | $0.0005570 | $0.0006260 | $0.0005410 |
2023-11-05 | $0.0005570 | $0.0006200 | $0.0006480 | $0.0005390 |
2023-11-06 | $0.0006200 | $0.0006790 | $0.0006830 | $0.0005930 |
2023-11-07 | $0.0006790 | $0.0006230 | $0.0006860 | $0.0006180 |
2023-11-08 | $0.0006230 | $0.0006500 | $0.0006590 | $0.0006000 |
2023-11-09 | $0.0006500 | $0.0006020 | $0.0007080 | $0.0005950 |
2023-11-10 | $0.0006020 | $0.0006320 | $0.0006840 | $0.0005950 |
2023-11-11 | $0.0006320 | $0.0006460 | $0.0006760 | $0.0005520 |
2023-11-12 | $0.0006460 | $0.0006080 | $0.0006460 | $0.0005980 |
2023-11-13 | $0.0006080 | $0.0006300 | $0.0006340 | $0.0005640 |
2023-11-14 | $0.0006300 | $0.0005720 | $0.0007000 | $0.0005400 |
2023-11-15 | $0.0005720 | $0.0005920 | $0.0005950 | $0.0005300 |
2023-11-16 | $0.0005920 | $0.0006020 | $0.0006720 | $0.0005640 |
2023-11-17 | $0.0006020 | $0.0005980 | $0.0006220 | $0.0005600 |
2023-11-18 | $0.0005980 | $0.0006000 | $0.0006480 | $0.0005710 |
2023-11-19 | $0.0006000 | $0.0006060 | $0.0006120 | $0.0005710 |
2023-11-20 | $0.0006060 | $0.0005780 | $0.0006110 | $0.0005390 |
2023-11-21 | $0.0005780 | $0.0005000 | $0.0005830 | $0.0002650 |
2023-11-22 | $0.0005000 | $0.0005920 | $0.0005980 | $0.0004670 |
2023-11-23 | $0.0005920 | $0.0005680 | $0.0006000 | $0.0005650 |
2023-11-24 | $0.0005680 | $0.0005890 | $0.0006090 | $0.0005440 |
2023-11-25 | $0.0005890 | $0.0006220 | $0.0006240 | $0.0005780 |
2023-11-26 | $0.0006220 | $0.0005940 | $0.0006520 | $0.0005890 |
2023-11-27 | $0.0005940 | $0.0005940 | $0.0006350 | $0.0005500 |
2023-11-28 | $0.0005940 | $0.0006140 | $0.0006160 | $0.0005720 |
2023-11-29 | $0.0006140 | $0.0006280 | $0.0006350 | $0.0005900 |
2023-11-30 | $0.0006280 | $0.0006240 | $0.0006500 | $0.0006170 |
2023-12-01 | $0.0006240 | $0.0006380 | $0.0006500 | $0.0006190 |
2023-12-02 | $0.0006380 | $0.0006510 | $0.0006780 | $0.0006290 |
2023-12-03 | $0.0006510 | $0.0006570 | $0.0006810 | $0.0006070 |
2023-12-04 | $0.0006570 | $0.0006840 | $0.0007300 | $0.0006420 |
2023-12-05 | $0.0006840 | $0.0006900 | $0.0007060 | $0.0006770 |
Pair | Austausch |
---|---|
SHX/USDT | bitmart |
SHX/ETH | bitrue |
SHX/USDT | bitrue |
SHX/XRP | bitrue |
SHX/USDT | bittrex |
SHX/USDT | gateio |
SHX/BTC | liquid |
SHX/USDT | liquid |
Stronghold is building a new financial ecosystem where institutions and businesses can seamlessly manage and trade their assets. It is built on open-source distributed ledger technology and connects the world with buying and selling assets in less than a minute.