TCT
TokenClub Rang 610
Webseite
Twitter
546,571,915 TCT
Kaufen/Verkaufen
Get Wallet
TokenClub
TokenClub Preis $ 0.0070
$ 0.0070
TokenClub 24h Vol
$780,289
$780,289
TokenClub Marktkapitalisierung $3,812,979
$3,812,979
24h Vol
84 BTC 1 H
0.05 %
24 H
2.42 %
7 d
8.75 %
Heute TokenClub Preis in US-Dollar ist derzeit
0.0070
USD, und wenn in konvertiert Bitcoin ist
0.00000075
BTC. Insgesamt 546,571,915 TCT sind derzeit auf dem Markt im Umlauf. TokenClub Die Preise erfahren derzeit eine Änderung von 2.42 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.008 M US dollars TokenClub wurde gehandelt Krypto-Austausch. Erhalten TokenClub's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
TokenClub
Symbol
TCT
Algorithmus
BTC Preis
0.00000075 BTC
BTC Markt
412 BTC
BTC 24h Vol
84 BTC
Insgesamt abgebaute Münzen
546,571,915 TCT
1h
0.05 %
24h
2.42 %
7d
8.75 %
Twitter
Webseite
Share TokenClub Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2018-06-12 | $0.0552 | $0.0520 | $0.0544 | $0.0469900 |
| 2018-06-13 | $0.0520 | $0.0482000 | $0.0529 | $0.0470200 |
| 2018-06-14 | $0.0482000 | $0.0557 | $0.0557 | $0.0494400 |
| 2018-06-15 | $0.0557 | $0.0487500 | $0.0567 | $0.0465600 |
| 2018-06-16 | $0.0487500 | $0.0614 | $0.0737 | $0.0497200 |
| 2018-06-17 | $0.0614 | $0.0642 | $0.0665 | $0.0611 |
| 2018-06-18 | $0.0642 | $0.0608 | $0.0692 | $0.0608 |
| 2018-06-19 | $0.0608 | $0.0592 | $0.0677 | $0.0566 |
| 2018-06-20 | $0.0592 | $0.0585 | $0.0654 | $0.0585 |
| 2018-06-21 | $0.0585 | $0.0543 | $0.0610 | $0.0540 |
| 2018-06-22 | $0.0543 | $0.0485300 | $0.0514 | $0.0471400 |
| 2018-06-23 | $0.0485300 | $0.0478900 | $0.0514 | $0.0474200 |
| 2018-06-24 | $0.0478900 | $0.0505 | $0.0587 | $0.0418800 |
| 2018-06-25 | $0.0505 | $0.0465200 | $0.0509 | $0.0457900 |
| 2018-06-26 | $0.0465200 | $0.0442500 | $0.0472500 | $0.0429600 |
| 2018-06-27 | $0.0442800 | $0.0474400 | $0.0476600 | $0.0425500 |
| 2018-06-28 | $0.0474400 | $0.0420700 | $0.0451900 | $0.0418000 |
| 2018-06-29 | $0.0420700 | $0.0435300 | $0.0461400 | $0.0348200 |
| 2018-06-30 | $0.0435300 | $0.0475200 | $0.0521 | $0.0445300 |
| 2018-07-01 | $0.0475200 | $0.0501 | $0.0520 | $0.0443500 |
| 2018-07-02 | $0.0501 | $0.0529 | $0.0562 | $0.0476600 |
| 2018-07-03 | $0.0529 | $0.0479000 | $0.0519 | $0.0468400 |
| 2018-07-04 | $0.0478900 | $0.0496600 | $0.0556 | $0.0472300 |
| 2018-07-05 | $0.0496600 | $0.0460500 | $0.0497000 | $0.0460500 |
| 2018-07-06 | $0.0460500 | $0.0437000 | $0.0488300 | $0.0437000 |
| 2018-07-07 | $0.0437000 | $0.0454100 | $0.0489700 | $0.0451800 |
| 2018-07-08 | $0.0454100 | $0.0446500 | $0.0496400 | $0.0245600 |
| 2018-07-09 | $0.0446500 | $0.0445400 | $0.0475300 | $0.0417400 |
| 2018-07-10 | $0.0445400 | $0.0367700 | $0.0408700 | $0.0346200 |
| 2018-07-11 | $0.0367700 | $0.0352000 | $0.0404500 | $0.0340900 |
| 2018-07-12 | $0.0352000 | $0.0350300 | $0.0386300 | $0.0301600 |
| 2018-07-13 | $0.0350300 | $0.0330100 | $0.0360000 | $0.0302900 |
| 2018-07-14 | $0.0330100 | $0.0319800 | $0.0360000 | $0.0303900 |
| 2018-07-15 | $0.0319800 | $0.0350400 | $0.0366400 | $0.0331500 |
| 2018-07-16 | $0.0350400 | $0.0372600 | $0.0388500 | $0.0357200 |
| 2018-07-17 | $0.0372600 | $0.0380400 | $0.0395900 | $0.0350100 |
| 2018-07-18 | $0.0380400 | $0.0379300 | $0.0397400 | $0.0354300 |
| 2018-07-19 | $0.0379900 | $0.0393000 | $0.0395000 | $0.0357700 |
| 2018-07-20 | $0.0392200 | $0.0349200 | $0.0393900 | $0.0296500 |
| 2018-07-21 | $0.0349200 | $0.0349600 | $0.0383400 | $0.0333300 |
| 2018-07-22 | $0.0349600 | $0.0372000 | $0.0378400 | $0.0338300 |
| 2018-07-23 | $0.0372000 | $0.0377200 | $0.0389200 | $0.0341700 |
| 2018-07-24 | $0.0377200 | $0.0382200 | $0.0415100 | $0.0351100 |
| 2018-07-25 | $0.0382100 | $0.0377000 | $0.0397200 | $0.0350000 |
| 2018-07-26 | $0.0377100 | $0.0354500 | $0.0373300 | $0.0339000 |
| 2018-07-27 | $0.0363200 | $0.0366000 | $0.0379100 | $0.0349500 |
| 2018-07-28 | $0.0366000 | $0.0370900 | $0.0378500 | $0.0343200 |
| 2018-07-29 | $0.0370900 | $0.0372400 | $0.0380000 | $0.0355900 |
| 2018-07-30 | $0.0372400 | $0.0366000 | $0.0372100 | $0.0339100 |
| 2018-07-31 | $0.0366000 | $0.0338900 | $0.0351900 | $0.0302500 |
| 2018-08-01 | $0.0338900 | $0.0331800 | $0.0341400 | $0.0301000 |
| 2018-08-02 | $0.0331800 | $0.0333700 | $0.0340100 | $0.0301300 |
| 2018-08-03 | $0.0333700 | $0.0340200 | $0.0346300 | $0.0307500 |
| 2018-08-04 | $0.0340200 | $0.0321800 | $0.0339500 | $0.0309800 |
| 2018-08-05 | $0.0321800 | $0.0325000 | $0.0326200 | $0.0304600 |
| 2018-08-06 | $0.0324900 | $0.0333600 | $0.0360800 | $0.0314200 |
| 2018-08-07 | $0.0333600 | $0.0315500 | $0.0326200 | $0.0284200 |
| 2018-08-08 | $0.0315500 | $0.0298100 | $0.0298600 | $0.0276700 |
| 2018-08-09 | $0.0298100 | $0.0345200 | $0.0347700 | $0.0285900 |
| 2018-08-10 | $0.0330800 | $0.0413500 | $0.0414800 | $0.0286400 |
| 2018-08-11 | $0.0413500 | $0.0405500 | $0.0454100 | $0.0331000 |
| 2018-08-12 | $0.0405400 | $0.0385300 | $0.0413000 | $0.0360200 |
| 2018-08-13 | $0.0385400 | $0.0361600 | $0.0363600 | $0.0320100 |
| 2018-08-14 | $0.0361600 | $0.0330600 | $0.0359300 | $0.0311400 |
| 2018-08-15 | $0.0330600 | $0.0320300 | $0.0359700 | $0.0291400 |
| 2018-08-16 | $0.0320300 | $0.0326400 | $0.0344200 | $0.0295700 |
| 2018-08-17 | $0.0326400 | $0.0362700 | $0.0384300 | $0.0334400 |
| 2018-08-18 | $0.0362700 | $0.0346400 | $0.0353500 | $0.0318400 |
| 2018-08-19 | $0.0346400 | $0.0342200 | $0.0374500 | $0.0314600 |
| 2018-08-20 | $0.0342200 | $0.0320100 | $0.0335500 | $0.0289500 |
| 2018-08-21 | $0.0320000 | $0.0311800 | $0.0351100 | $0.0299400 |
| 2018-08-22 | $0.0311800 | $0.0313100 | $0.0329300 | $0.0287100 |
| 2018-08-23 | $0.0313100 | $0.0315000 | $0.0319700 | $0.0291000 |
| 2018-08-24 | $0.0315000 | $0.0314900 | $0.0334000 | $0.0299900 |
| 2018-08-25 | $0.0314900 | $0.0328900 | $0.0328900 | $0.0291400 |
| 2018-08-26 | $0.0328900 | $0.0309700 | $0.0325000 | $0.0295400 |
| 2018-08-27 | $0.0319600 | $0.0332400 | $0.0341600 | $0.0310200 |
| 2018-08-28 | $0.0332400 | $0.0334600 | $0.0357600 | $0.0318300 |
| 2018-08-29 | $0.0334600 | $0.0322200 | $0.0332300 | $0.0310900 |
| 2018-08-30 | $0.0322200 | $0.0330500 | $0.0335600 | $0.0317100 |
| 2018-08-31 | $0.0330500 | $0.0309300 | $0.0327600 | $0.0309300 |
| 2018-09-01 | $0.0309300 | $0.0334100 | $0.0352700 | $0.0321600 |
| 2018-09-02 | $0.0334100 | $0.0316900 | $0.0335700 | $0.0305900 |
| 2018-09-03 | $0.0324800 | $0.0321300 | $0.0327100 | $0.0308000 |
| 2018-09-04 | $0.0321300 | $0.0324000 | $0.0327400 | $0.0298600 |
| 2018-09-05 | $0.0324000 | $0.0302000 | $0.0302000 | $0.0224900 |
| 2018-09-06 | $0.0302000 | $0.0308700 | $0.0321300 | $0.0290600 |
| 2018-09-07 | $0.0308800 | $0.0296500 | $0.0315400 | $0.0273000 |
| 2018-09-08 | $0.0296500 | $0.0307600 | $0.0314000 | $0.0258200 |
| 2018-09-09 | $0.0307600 | $0.0298100 | $0.0306300 | $0.0255400 |
| 2018-09-10 | $0.0298100 | $0.0304000 | $0.0308700 | $0.0283900 |
| 2018-09-11 | $0.0304000 | $0.0289200 | $0.0289800 | $0.0271400 |
| 2018-09-12 | $0.0289200 | $0.0291000 | $0.0298300 | $0.0275600 |
| 2018-09-13 | $0.0291000 | $0.0296200 | $0.0335900 | $0.0279500 |
| 2018-09-14 | $0.0296200 | $0.0272400 | $0.0293500 | $0.0263200 |
| 2018-09-15 | $0.0272400 | $0.0281500 | $0.0299400 | $0.0266000 |
| 2018-09-16 | $0.0281500 | $0.0281500 | $0.0291900 | $0.0276300 |
| 2018-09-17 | $0.0281500 | $0.0273300 | $0.0274300 | $0.0232700 |
| 2018-09-18 | $0.0273300 | $0.0286500 | $0.0291700 | $0.0254200 |
| 2018-09-19 | $0.0286500 | $0.0290500 | $0.0291000 | $0.0255900 |
| 2018-09-20 | $0.0290500 | $0.0290600 | $0.0311300 | $0.0274200 |
| 2018-09-21 | $0.0290600 | $0.0313600 | $0.0336100 | $0.0278900 |
| 2018-09-22 | $0.0313600 | $0.0305500 | $0.0307500 | $0.0267700 |
| 2018-09-23 | $0.0305500 | $0.0293500 | $0.0311300 | $0.0269200 |
| 2018-09-24 | $0.0293500 | $0.0275600 | $0.0277600 | $0.0250900 |
| 2018-09-25 | $0.0275600 | $0.0272700 | $0.0284500 | $0.0235900 |
| 2018-09-26 | $0.0272700 | $0.0276500 | $0.0277600 | $0.0257700 |
| 2018-09-27 | $0.0276500 | $0.0279700 | $0.0297100 | $0.0259600 |
| 2018-09-28 | $0.0279700 | $0.0262300 | $0.0283600 | $0.0249500 |
| 2018-09-29 | $0.0262300 | $0.0284300 | $0.0292200 | $0.0260500 |
| 2018-09-30 | $0.0284300 | $0.0282100 | $0.0290500 | $0.0260700 |
| 2018-10-01 | $0.0282100 | $0.0263200 | $0.0283800 | $0.0250500 |
| 2018-10-02 | $0.0265500 | $0.0276600 | $0.0278800 | $0.0257000 |
| 2018-10-03 | $0.0276600 | $0.0265300 | $0.0269900 | $0.0247700 |
| 2018-10-04 | $0.0265300 | $0.0266100 | $0.0267700 | $0.0253000 |
| 2018-10-05 | $0.0266100 | $0.0273500 | $0.0275300 | $0.0263900 |
| 2018-10-06 | $0.0273500 | $0.0287700 | $0.0287700 | $0.0261700 |
| 2018-10-07 | $0.0287700 | $0.0298300 | $0.0307300 | $0.0273500 |
| 2018-10-08 | $0.0298300 | $0.0324700 | $0.0347200 | $0.0288700 |
| 2018-10-09 | $0.0324700 | $0.0322800 | $0.0322800 | $0.0274100 |
| 2018-10-10 | $0.0322800 | $0.0314200 | $0.0319600 | $0.0307300 |
| 2018-10-11 | $0.0314200 | $0.0285100 | $0.0287000 | $0.0259100 |
| 2018-10-12 | $0.0285100 | $0.0285900 | $0.0295300 | $0.0275700 |
| 2018-10-13 | $0.0285900 | $0.0299200 | $0.0301400 | $0.0287600 |
| 2018-10-14 | $0.0299200 | $0.0292500 | $0.0292500 | $0.0286100 |
| 2018-10-15 | $0.0292500 | $0.0293200 | $0.0316200 | $0.0243300 |
| 2018-10-16 | $0.0293200 | $0.0294300 | $0.0300000 | $0.0288400 |
| 2018-10-17 | $0.0294300 | $0.0290600 | $0.0292300 | $0.0280900 |
| 2018-10-18 | $0.0290600 | $0.0286300 | $0.0305400 | $0.0275600 |
| 2018-10-19 | $0.0286300 | $0.0284600 | $0.0289100 | $0.0275300 |
| 2018-10-20 | $0.0284600 | $0.0285100 | $0.0287700 | $0.0274400 |
| 2018-10-21 | $0.0285100 | $0.0307200 | $0.0307200 | $0.0273200 |
| 2018-10-22 | $0.0307200 | $0.0300500 | $0.0319900 | $0.0294000 |
| 2018-10-23 | $0.0300500 | $0.0298400 | $0.0308600 | $0.0289100 |
| 2018-10-24 | $0.0298400 | $0.0284500 | $0.0303200 | $0.0279400 |
| 2018-10-25 | $0.0284500 | $0.0277500 | $0.0289000 | $0.0267600 |
| 2018-10-26 | $0.0277500 | $0.0292600 | $0.0292600 | $0.0274300 |
| 2018-10-27 | $0.0292600 | $0.0289400 | $0.0299700 | $0.0278000 |
| 2018-10-28 | $0.0289400 | $0.0291900 | $0.0305600 | $0.0278300 |
| 2018-10-29 | $0.0291900 | $0.0277700 | $0.0280400 | $0.0259500 |
| 2018-10-30 | $0.0277700 | $0.0276600 | $0.0286600 | $0.0267200 |
| 2018-10-31 | $0.0276700 | $0.0292000 | $0.0296400 | $0.0278800 |
| 2018-11-01 | $0.0292000 | $0.0316000 | $0.0316000 | $0.0289000 |
| 2018-11-02 | $0.0316000 | $0.0312200 | $0.0319600 | $0.0298700 |
| 2018-11-03 | $0.0312200 | $0.0299400 | $0.0309800 | $0.0291600 |
| 2018-11-04 | $0.0299400 | $0.0340200 | $0.0367000 | $0.0313800 |
| 2018-11-05 | $0.0340200 | $0.0357100 | $0.0357100 | $0.0324600 |
| 2018-11-06 | $0.0357100 | $0.0352200 | $0.0378500 | $0.0339400 |
| 2018-11-07 | $0.0352200 | $0.0360300 | $0.0380200 | $0.0327000 |
| 2018-11-08 | $0.0360400 | $0.0338500 | $0.0354300 | $0.0333200 |
| 2018-11-09 | $0.0338500 | $0.0335400 | $0.0344400 | $0.0317200 |
| 2018-11-10 | $0.0335400 | $0.0339500 | $0.0342900 | $0.0325500 |
| 2018-11-11 | $0.0339500 | $0.0316900 | $0.0340200 | $0.0299100 |
| 2018-11-12 | $0.0316900 | $0.0304800 | $0.0317100 | $0.0297900 |
| 2018-11-13 | $0.0304800 | $0.0297700 | $0.0304300 | $0.0289000 |
| 2018-11-14 | $0.0297700 | $0.0278600 | $0.0285800 | $0.0255300 |
| 2018-11-15 | $0.0278600 | $0.0274700 | $0.0286300 | $0.0267400 |
| 2018-11-16 | $0.0274700 | $0.0275000 | $0.0275200 | $0.0255300 |
| 2018-11-17 | $0.0275000 | $0.0274200 | $0.0274900 | $0.0263800 |
| 2018-11-18 | $0.0274200 | $0.0277100 | $0.0280100 | $0.0230800 |
| 2018-11-19 | $0.0277200 | $0.0253500 | $0.0257500 | $0.0228300 |
| 2018-11-20 | $0.0253500 | $0.0245500 | $0.0245500 | $0.0214300 |
| 2018-11-21 | $0.0245500 | $0.0245700 | $0.0256300 | $0.0230800 |
| 2018-11-22 | $0.0245700 | $0.0241000 | $0.0247700 | $0.0215200 |
| 2018-11-23 | $0.0241000 | $0.0240000 | $0.0245400 | $0.0225900 |
| 2018-11-24 | $0.0240000 | $0.0228400 | $0.0228800 | $0.0203000 |
| 2018-11-25 | $0.0228400 | $0.0233300 | $0.0249800 | $0.0216600 |
| 2018-11-26 | $0.0233100 | $0.0226400 | $0.0228200 | $0.0206900 |
| 2018-11-27 | $0.0226500 | $0.0235000 | $0.0237700 | $0.0218700 |
| 2018-11-28 | $0.0235100 | $0.0240400 | $0.0262100 | $0.0221200 |
| 2018-11-29 | $0.0240400 | $0.0239500 | $0.0386300 | $0.0223400 |
| 2018-11-30 | $0.0239500 | $0.0229800 | $0.0231000 | $0.0216900 |
| 2018-12-01 | $0.0229800 | $0.0237000 | $0.0244800 | $0.0223600 |
| 2018-12-02 | $0.0237000 | $0.0234900 | $0.0235700 | $0.0217800 |
| 2018-12-03 | $0.0235000 | $0.0227300 | $0.0229700 | $0.0211400 |
| 2018-12-04 | $0.0227300 | $0.0381400 | $0.0381400 | $0.0219100 |
| 2018-12-05 | $0.0381400 | $0.0223500 | $0.0352800 | $0.0212300 |
| 2018-12-06 | $0.0223500 | $0.0226400 | $0.0300200 | $0.0190000 |
| 2018-12-07 | $0.0226400 | $0.0237800 | $0.0249800 | $0.0177300 |
| 2018-12-08 | $0.0237800 | $0.0231200 | $0.0232300 | $0.0201200 |
| 2018-12-09 | $0.0231200 | $0.0245900 | $0.0245900 | $0.0219100 |
| 2018-12-10 | $0.0245900 | $0.0225600 | $0.0244600 | $0.0217600 |
| 2018-12-11 | $0.0225600 | $0.0228400 | $0.0234200 | $0.0212500 |
| 2018-12-12 | $0.0228400 | $0.0238600 | $0.0239100 | $0.0223500 |
| 2018-12-13 | $0.0238600 | $0.0248700 | $0.0248700 | $0.0218200 |
| 2018-12-14 | $0.0248700 | $0.0242300 | $0.0245700 | $0.0220000 |
| 2018-12-15 | $0.0242300 | $0.0244100 | $0.0247300 | $0.0227900 |
| 2018-12-16 | $0.0244100 | $0.0249900 | $0.0251900 | $0.0238300 |
| 2018-12-17 | $0.0249900 | $0.0275000 | $0.0287200 | $0.0237600 |
| 2018-12-18 | $0.0275000 | $0.0264200 | $0.0295100 | $0.0243400 |
| 2018-12-19 | $0.0264200 | $0.0246000 | $0.0259500 | $0.0211300 |
| 2018-12-20 | $0.0246000 | $0.0262100 | $0.0286900 | $0.0251000 |
| 2018-12-21 | $0.0262100 | $0.0250000 | $0.0251800 | $0.0192600 |
| 2018-12-22 | $0.0250000 | $0.0275100 | $0.0277000 | $0.0250400 |
| 2018-12-23 | $0.0275100 | $0.0258900 | $0.0306700 | $0.0240900 |
| 2018-12-24 | $0.0258900 | $0.0257100 | $0.0288200 | $0.0230500 |
| 2018-12-25 | $0.0257100 | $0.0278700 | $0.0279400 | $0.0239100 |
| 2018-12-26 | $0.0278700 | $0.0281900 | $0.0283100 | $0.0244500 |
| 2018-12-27 | $0.0281900 | $0.0265700 | $0.0265700 | $0.0223200 |
| 2018-12-28 | $0.0265700 | $0.0287100 | $0.0328400 | $0.0269700 |
| 2018-12-29 | $0.0287100 | $0.0286000 | $0.0288100 | $0.0271600 |
| 2018-12-30 | $0.0286000 | $0.0331300 | $0.0332100 | $0.0265700 |
| 2018-12-31 | $0.0331300 | $0.0313700 | $0.0313700 | $0.0291500 |
| 2019-01-01 | $0.0313700 | $0.0337000 | $0.0356700 | $0.0328700 |
| 2019-01-02 | $0.0337000 | $0.0331900 | $0.0369800 | $0.0315500 |
| 2019-01-03 | $0.0331900 | $0.0335500 | $0.0335500 | $0.0310100 |
| 2019-01-04 | $0.0335500 | $0.0354200 | $0.0356700 | $0.0331000 |
| 2019-01-05 | $0.0354200 | $0.0343700 | $0.0354600 | $0.0323400 |
| 2019-01-06 | $0.0343700 | $0.0341000 | $0.0348900 | $0.0318000 |
| 2019-01-07 | $0.0341000 | $0.0325600 | $0.0327000 | $0.0311500 |
| 2019-01-08 | $0.0325600 | $0.0324000 | $0.0324400 | $0.0315200 |
| 2019-01-09 | $0.0324000 | $0.0324000 | $0.0324100 | $0.0307500 |
| 2019-01-10 | $0.0324000 | $0.0321100 | $0.0321200 | $0.0261800 |
| 2019-01-11 | $0.0321100 | $0.0317400 | $0.0319000 | $0.0294500 |
| 2019-01-12 | $0.0317400 | $0.0313200 | $0.0314600 | $0.0293400 |
| 2019-01-13 | $0.0313200 | $0.0334900 | $0.0334900 | $0.0290100 |
| 2019-01-14 | $0.0334900 | $0.0318000 | $0.0372700 | $0.0300200 |
| 2019-01-15 | $0.0318000 | $0.0341800 | $0.0348400 | $0.0283800 |
| 2019-01-16 | $0.0341800 | $0.0328200 | $0.0347200 | $0.0232300 |
| 2019-01-17 | $0.0328200 | $0.0316700 | $0.0329800 | $0.0303600 |
| 2019-01-18 | $0.0316700 | $0.0345800 | $0.0346500 | $0.0301700 |
| 2019-01-19 | $0.0345800 | $0.0323900 | $0.0358100 | $0.0235800 |
| 2019-01-20 | $0.0323900 | $0.0402200 | $0.0402600 | $0.0301700 |
| 2019-01-21 | $0.0402200 | $0.0333800 | $0.0396500 | $0.0317700 |
| 2019-01-22 | $0.0333800 | $0.0362500 | $0.0388200 | $0.0335600 |
| 2019-01-23 | $0.0362500 | $0.0383000 | $0.0383000 | $0.0321400 |
| 2019-01-24 | $0.0383000 | $0.0363900 | $0.0383500 | $0.0345400 |
| 2019-01-25 | $0.0363900 | $0.0347600 | $0.0358400 | $0.0335700 |
| 2019-01-26 | $0.0347600 | $0.0359100 | $0.0379100 | $0.0292000 |
| 2019-01-27 | $0.0359100 | $0.0344100 | $0.0346700 | $0.0323400 |
| 2019-01-28 | $0.0344100 | $0.0344500 | $0.0346600 | $0.0322000 |
| 2019-01-29 | $0.0344500 | $0.0320800 | $0.0339300 | $0.0307200 |
| 2019-01-30 | $0.0320800 | $0.0337800 | $0.0337800 | $0.0316100 |
| 2019-01-31 | $0.0337800 | $0.0328000 | $0.0331100 | $0.0268400 |
| 2019-02-01 | $0.0328000 | $0.0328500 | $0.0328500 | $0.0328500 |
| 2019-02-02 | $0.0328500 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2019-02-03 | $0.0340700 | $0.0327400 | $0.0329000 | $0.0304300 |
| 2019-02-04 | $0.0327400 | $0.0328000 | $0.0328000 | $0.0308000 |
| 2019-02-05 | $0.0328000 | $0.0318500 | $0.0328100 | $0.0318400 |
| 2019-02-06 | $0.0318500 | $0.0320900 | $0.0321000 | $0.0310200 |
| 2019-02-07 | $0.0320900 | $0.0318400 | $0.0320300 | $0.0304800 |
| 2019-02-08 | $0.0318400 | $0.0364800 | $0.0364800 | $0.0364800 |
| 2019-02-09 | $0.0364800 | $0.0340600 | $0.0364700 | $0.0312600 |
| 2019-02-10 | $0.0340600 | $0.0339200 | $0.0358000 | $0.0325100 |
| 2019-02-11 | $0.0339200 | $0.0354200 | $0.0354200 | $0.0326200 |
| 2019-02-12 | $0.0354200 | $0.0359800 | $0.0359800 | $0.0316500 |
| 2019-02-13 | $0.0359800 | $0.0324500 | $0.0358900 | $0.0314300 |
| 2019-02-14 | $0.0324500 | $0.0345100 | $0.0345100 | $0.0311300 |
| 2019-02-15 | $0.0345100 | $0.0346700 | $0.0348500 | $0.0318100 |
| 2019-02-16 | $0.0346700 | $0.0338300 | $0.0350200 | $0.0310000 |
| 2019-02-17 | $0.0338300 | $0.0366600 | $0.0368600 | $0.0345200 |
| 2019-02-18 | $0.0366600 | $0.0348400 | $0.0415400 | $0.0333800 |
| 2019-02-19 | $0.0348400 | $0.0414000 | $0.0417200 | $0.0320700 |
| 2019-02-20 | $0.0414000 | $0.0417700 | $0.0427800 | $0.0349800 |
| 2019-02-21 | $0.0417700 | $0.0403700 | $0.0409800 | $0.0378000 |
| 2019-02-22 | $0.0403700 | $0.0402600 | $0.0423300 | $0.0393800 |
| 2019-02-23 | $0.0402600 | $0.0414600 | $0.0449900 | $0.0391400 |
| 2019-02-24 | $0.0414600 | $0.0372400 | $0.0378900 | $0.0306600 |
| 2019-02-25 | $0.0372400 | $0.0380100 | $0.0394400 | $0.0365200 |
| 2019-02-26 | $0.0380100 | $0.0375300 | $0.0376000 | $0.0357500 |
| 2019-02-27 | $0.0375300 | $0.0396300 | $0.0443000 | $0.0368000 |
| 2019-02-28 | $0.0396300 | $0.0366600 | $0.0397300 | $0.0353800 |
| 2019-03-01 | $0.0366600 | $0.0371700 | $0.0371700 | $0.0356600 |
| 2019-03-02 | $0.0371700 | $0.0376300 | $0.0376300 | $0.0352300 |
| 2019-03-03 | $0.0376300 | $0.0391500 | $0.0391500 | $0.0355100 |
| 2019-03-04 | $0.0391500 | $0.0389300 | $0.0389300 | $0.0364600 |
| 2019-03-05 | $0.0389300 | $0.0420700 | $0.0426600 | $0.0400100 |
| 2019-03-06 | $0.0420700 | $0.0406200 | $0.0422400 | $0.0282800 |
| 2019-03-07 | $0.0406200 | $0.0403300 | $0.0403700 | $0.0383500 |
| 2019-03-08 | $0.0403300 | $0.0392200 | $0.0393900 | $0.0355400 |
| 2019-03-09 | $0.0392200 | $0.0379900 | $0.0403400 | $0.0369700 |
| 2019-03-10 | $0.0379900 | $0.0399500 | $0.0399500 | $0.0373600 |
| 2019-03-11 | $0.0399500 | $0.0367400 | $0.0391300 | $0.0367400 |
| 2019-03-12 | $0.0391300 | $0.0380000 | $0.0393700 | $0.0364700 |
| 2019-03-13 | $0.0380000 | $0.0375100 | $0.0376600 | $0.0363000 |
| 2019-03-14 | $0.0375100 | $0.0373800 | $0.0375000 | $0.0361300 |
| 2019-03-15 | $0.0373800 | $0.0386200 | $0.0387200 | $0.0369400 |
| 2019-03-16 | $0.0386200 | $0.0397700 | $0.0397700 | $0.0370500 |
| 2019-03-17 | $0.0397700 | $0.0409400 | $0.0409400 | $0.0387100 |
| 2019-03-18 | $0.0409400 | $0.0405800 | $0.0405800 | $0.0404100 |
| 2019-03-19 | $0.0405800 | $0.0427900 | $0.0502 | $0.0391600 |
| 2019-03-20 | $0.0427900 | $0.0429100 | $0.0435500 | $0.0421500 |
| 2019-03-21 | $0.0429100 | $0.0469300 | $0.0487900 | $0.0396800 |
| 2019-03-22 | $0.0469300 | $0.0451900 | $0.0473300 | $0.0393600 |
| 2019-03-23 | $0.0451900 | $0.0430700 | $0.0462400 | $0.0424800 |
| 2019-03-24 | $0.0430700 | $0.0432700 | $0.0474000 | $0.0419800 |
| 2019-03-25 | $0.0432700 | $0.0454100 | $0.0466000 | $0.0396800 |
| 2019-03-26 | $0.0454100 | $0.0419700 | $0.0455200 | $0.0402700 |
| 2019-03-27 | $0.0419700 | $0.0434700 | $0.0438200 | $0.0434700 |
| 2019-03-28 | $0.0434700 | $0.0422600 | $0.0429000 | $0.0408000 |
| 2019-03-29 | $0.0422600 | $0.0441000 | $0.0441000 | $0.0441000 |
| 2019-03-30 | $0.0441000 | $0.0426000 | $0.0437600 | $0.0406200 |
| 2019-03-31 | $0.0426000 | $0.0421600 | $0.0423400 | $0.0402700 |
| 2019-04-01 | $0.0421600 | $0.0436200 | $0.0436200 | $0.0406800 |
| 2019-04-02 | $0.0436200 | $0.0594 | $0.0594 | $0.0448600 |
| 2019-04-03 | $0.0594 | $0.0554 | $0.0580 | $0.0452100 |
| 2019-04-04 | $0.0554 | $0.0519 | $0.0543 | $0.0492200 |
| 2019-04-05 | $0.0519 | $0.0545 | $0.0599 | $0.0514 |
| 2019-04-06 | $0.0545 | $0.0543 | $0.0545 | $0.0506 |
| 2019-04-07 | $0.0543 | $0.0586 | $0.0632 | $0.0553 |
| 2019-04-08 | $0.0586 | $0.0552 | $0.0604 | $0.0460800 |
| 2019-04-09 | $0.0552 | $0.0559 | $0.0590 | $0.0523 |
| 2019-04-10 | $0.0559 | $0.0562 | $0.0562 | $0.0518 |
| 2019-04-11 | $0.0562 | $0.0529 | $0.0529 | $0.0493700 |
| 2019-04-12 | $0.0529 | $0.0518 | $0.0527 | $0.0501 |
| 2019-04-13 | $0.0518 | $0.0526 | $0.0526 | $0.0491500 |
| 2019-04-14 | $0.0526 | $0.0539 | $0.0540 | $0.0521 |
| 2019-04-15 | $0.0539 | $0.0555 | $0.0577 | $0.0486500 |
| 2019-04-16 | $0.0555 | $0.0599 | $0.0601 | $0.0501 |
| 2019-04-17 | $0.0599 | $0.0517 | $0.0600 | $0.0505 |
| 2019-04-18 | $0.0517 | $0.0511 | $0.0541 | $0.0506 |
| 2019-04-19 | $0.0511 | $0.0517 | $0.0517 | $0.0496100 |
| 2019-04-20 | $0.0517 | $0.0545 | $0.0556 | $0.0490900 |
| 2019-04-21 | $0.0545 | $0.0512 | $0.0534 | $0.0488400 |
| 2019-04-22 | $0.0512 | $0.0536 | $0.0538 | $0.0506 |
| 2019-04-23 | $0.0536 | $0.0532 | $0.0532 | $0.0502 |
| 2019-04-24 | $0.0532 | $0.0516 | $0.0531 | $0.0472400 |
| 2019-04-25 | $0.0516 | $0.0477600 | $0.0489600 | $0.0431000 |
| 2019-04-26 | $0.0477600 | $0.0475500 | $0.0488400 | $0.0452900 |
| 2019-04-27 | $0.0475500 | $0.0470600 | $0.0481300 | $0.0457700 |
| 2019-04-28 | $0.0471700 | $0.0518 | $0.0569 | $0.0460700 |
| 2019-04-29 | $0.0518 | $0.0478400 | $0.0513 | $0.0461100 |
| 2019-04-30 | $0.0478400 | $0.0502 | $0.0502 | $0.0502 |
| 2019-05-01 | $0.0502 | $0.0477200 | $0.0492800 | $0.0460700 |
| 2019-05-02 | $0.0477200 | $0.0472100 | $0.0476800 | $0.0459500 |
| 2019-05-03 | $0.0472100 | $0.0476800 | $0.0492400 | $0.0453200 |
| 2019-05-04 | $0.0476800 | $0.0470100 | $0.0470100 | $0.0445000 |
| 2019-05-05 | $0.0470100 | $0.0467200 | $0.0471000 | $0.0450500 |
| 2019-05-06 | $0.0467200 | $0.0453500 | $0.0497000 | $0.0421400 |
| 2019-05-07 | $0.0453500 | $0.0452700 | $0.0573 | $0.0413000 |
| 2019-05-08 | $0.0452700 | $0.0455300 | $0.0461100 | $0.0428000 |
| 2019-05-09 | $0.0455300 | $0.0459600 | $0.0459600 | $0.0436700 |
| 2019-05-10 | $0.0459600 | $0.0463900 | $0.0464000 | $0.0411900 |
| 2019-05-11 | $0.0463900 | $0.0518 | $0.0518 | $0.0416800 |
| 2019-05-12 | $0.0518 | $0.0437800 | $0.0506 | $0.0418800 |
| 2019-05-13 | $0.0499300 | $0.0520 | $0.0520 | $0.0411200 |
| 2019-05-14 | $0.0520 | $0.0478600 | $0.0582 | $0.0418000 |
| 2019-05-15 | $0.0478600 | $0.0528 | $0.0548 | $0.0421900 |
| 2019-05-16 | $0.0528 | $0.0533 | $0.0709 | $0.0438000 |
| 2019-05-17 | $0.0533 | $0.0420400 | $0.0493100 | $0.0380500 |
| 2019-05-18 | $0.0420400 | $0.0378300 | $0.0409400 | $0.0361500 |
| 2019-05-19 | $0.0378300 | $0.0403400 | $0.0421900 | $0.0381700 |
| 2019-05-20 | $0.0403400 | $0.0369600 | $0.0389700 | $0.0313100 |
| 2019-05-21 | $0.0369600 | $0.0347500 | $0.0373700 | $0.0329600 |
| 2019-05-22 | $0.0347500 | $0.0351300 | $0.0352300 | $0.0307500 |
| 2019-05-23 | $0.0351300 | $0.0334300 | $0.0355400 | $0.0316100 |
| 2019-05-24 | $0.0334300 | $0.0329700 | $0.0339700 | $0.0308300 |
| 2019-05-25 | $0.0329700 | $0.0318100 | $0.0341000 | $0.0311100 |
| 2019-05-26 | $0.0318100 | $0.0333200 | $0.0341500 | $0.0325900 |
| 2019-05-27 | $0.0333200 | $0.0331900 | $0.0337600 | $0.0315600 |
| 2019-05-28 | $0.0331900 | $0.0311400 | $0.0331400 | $0.0303500 |
| 2019-05-29 | $0.0311400 | $0.0299300 | $0.0313000 | $0.0291400 |
| 2019-05-30 | $0.0299300 | $0.0290100 | $0.0304600 | $0.0260600 |
| 2019-05-31 | $0.0290100 | $0.0320100 | $0.0331600 | $0.0295200 |
| 2019-06-01 | $0.0320100 | $0.0343300 | $0.0344100 | $0.0312900 |
| 2019-06-02 | $0.0343300 | $0.0349800 | $0.0374300 | $0.0324200 |
| 2019-06-03 | $0.0349800 | $0.0346700 | $0.0347000 | $0.0299500 |
| 2019-06-04 | $0.0346700 | $0.0334900 | $0.0335100 | $0.0295300 |
| 2019-06-05 | $0.0334900 | $0.0322000 | $0.0342200 | $0.0300100 |
| 2019-06-06 | $0.0322000 | $0.0308800 | $0.0326300 | $0.0298600 |
| 2019-06-07 | $0.0308800 | $0.0314200 | $0.0314900 | $0.0307900 |
| 2019-06-08 | $0.0314200 | $0.0305300 | $0.0307700 | $0.0302800 |
| 2019-06-09 | $0.0305300 | $0.0307600 | $0.0317100 | $0.0278600 |
| 2019-06-10 | $0.0307600 | $0.0316600 | $0.0329500 | $0.0299300 |
| 2019-06-11 | $0.0316600 | $0.0311600 | $0.0313300 | $0.0293000 |
| 2019-06-12 | $0.0311600 | $0.0307500 | $0.0360400 | $0.0307200 |
| 2019-06-13 | $0.0307500 | $0.0322700 | $0.0349500 | $0.0298200 |
| 2019-06-14 | $0.0322700 | $0.0324700 | $0.0333700 | $0.0304400 |
| 2019-06-15 | $0.0324700 | $0.0343000 | $0.0368800 | $0.0310700 |
| 2019-06-16 | $0.0343000 | $0.0327100 | $0.0342100 | $0.0311000 |
| 2019-06-17 | $0.0327100 | $0.0329000 | $0.0333600 | $0.0314200 |
| 2019-06-18 | $0.0329000 | $0.0304200 | $0.0317700 | $0.0294400 |
| 2019-06-19 | $0.0304200 | $0.0345900 | $0.0362100 | $0.0301300 |
| 2019-06-20 | $0.0345900 | $0.0336500 | $0.0350100 | $0.0299400 |
| 2019-06-21 | $0.0336500 | $0.0324700 | $0.0365900 | $0.0309600 |
| 2019-06-22 | $0.0324700 | $0.0312500 | $0.0339400 | $0.0290800 |
| 2019-06-23 | $0.0312500 | $0.0311400 | $0.0311400 | $0.0279700 |
| 2019-06-24 | $0.0311400 | $0.0315300 | $0.0315300 | $0.0287800 |
| 2019-06-25 | $0.0315300 | $0.0302500 | $0.0320600 | $0.0290400 |
| 2019-06-26 | $0.0302500 | $0.0317800 | $0.0396200 | $0.0231100 |
| 2019-06-27 | $0.0317800 | $0.0325500 | $0.0349100 | $0.0248300 |
| 2019-06-28 | $0.0325500 | $0.0324800 | $0.0342500 | $0.0263000 |
| 2019-06-29 | $0.0324800 | $0.0269100 | $0.0333200 | $0.0259800 |
| 2019-06-30 | $0.0269100 | $0.0241000 | $0.0295700 | $0.0226300 |
| 2019-07-01 | $0.0241000 | $0.0241100 | $0.0294200 | $0.0229500 |
| 2019-07-02 | $0.0241100 | $0.0255800 | $0.0288100 | $0.0231100 |
| 2019-07-03 | $0.0255800 | $0.0246900 | $0.0265100 | $0.0228300 |
| 2019-07-04 | $0.0246900 | $0.0232900 | $0.0233000 | $0.0204100 |
| 2019-07-05 | $0.0232900 | $0.0228900 | $0.0236900 | $0.0223400 |
| 2019-07-06 | $0.0228900 | $0.0237000 | $0.0237000 | $0.0211800 |
| 2019-07-07 | $0.0237000 | $0.0294800 | $0.0302600 | $0.0212400 |
| 2019-07-08 | $0.0294800 | $0.0195400 | $0.0301400 | $0.0180500 |
| 2019-07-09 | $0.0195400 | $0.0244800 | $0.0244900 | $0.0171700 |
| 2019-07-10 | $0.0244800 | $0.0226500 | $0.0229500 | $0.0173700 |
| 2019-07-11 | $0.0226500 | $0.0167800 | $0.0212900 | $0.0156100 |
| 2019-07-12 | $0.0167800 | $0.0244400 | $0.0264900 | $0.0158600 |
| 2019-07-13 | $0.0244400 | $0.0238700 | $0.0238700 | $0.0238700 |
| 2019-07-14 | $0.0238700 | $0.0152900 | $0.0200700 | $0.0133200 |
| 2019-07-15 | $0.0152900 | $0.0156400 | $0.0157400 | $0.0137400 |
| 2019-07-16 | $0.0156400 | $0.0159700 | $0.0182400 | $0.0127300 |
| 2019-07-17 | $0.0159700 | $0.0202200 | $0.0202500 | $0.0160700 |
| 2019-07-18 | $0.0202200 | $0.0192900 | $0.0216600 | $0.0179700 |
| 2019-07-19 | $0.0192900 | $0.0192700 | $0.0212000 | $0.0177600 |
| 2019-07-20 | $0.0192700 | $0.0187500 | $0.0199100 | $0.0175900 |
| 2019-07-21 | $0.0187500 | $0.0215700 | $0.0216000 | $0.0184400 |
| 2019-07-22 | $0.0215700 | $0.0248700 | $0.0257800 | $0.0190500 |
| 2019-07-23 | $0.0248700 | $0.0242800 | $0.0243000 | $0.0215000 |
| 2019-07-24 | $0.0242800 | $0.0208500 | $0.0247900 | $0.0200000 |
| 2019-07-25 | $0.0208500 | $0.0201100 | $0.0211100 | $0.0197600 |
| 2019-07-26 | $0.0201100 | $0.0210300 | $0.0210300 | $0.0200900 |
| 2019-07-27 | $0.0210300 | $0.0204600 | $0.0236800 | $0.0195400 |
| 2019-07-28 | $0.0204600 | $0.0228700 | $0.0241600 | $0.0194600 |
| 2019-07-29 | $0.0228700 | $0.0216300 | $0.0228300 | $0.0194800 |
| 2019-07-30 | $0.0216300 | $0.0205900 | $0.0215300 | $0.0195800 |
| 2019-07-31 | $0.0205900 | $0.0209200 | $0.0214600 | $0.0197700 |
| 2019-08-01 | $0.0209200 | $0.0203700 | $0.0208600 | $0.0197200 |
| 2019-08-02 | $0.0203700 | $0.0198900 | $0.0203900 | $0.0196100 |
| 2019-08-03 | $0.0198900 | $0.0253800 | $0.0253800 | $0.0188900 |
| 2019-08-04 | $0.0253800 | $0.0221300 | $0.0254500 | $0.0171900 |
| 2019-08-05 | $0.0221300 | $0.0209200 | $0.0231800 | $0.0191200 |
| 2019-08-06 | $0.0209200 | $0.0197300 | $0.0202700 | $0.0185200 |
| 2019-08-07 | $0.0197300 | $0.0190100 | $0.0197300 | $0.0183400 |
| 2019-08-08 | $0.0190100 | $0.0206800 | $0.0211800 | $0.0181200 |
| 2019-08-09 | $0.0206800 | $0.0196700 | $0.0196700 | $0.0196700 |
| 2019-08-10 | $0.0196700 | $0.0197500 | $0.0197500 | $0.0188000 |
| 2019-08-11 | $0.0197500 | $0.0207200 | $0.0207200 | $0.0193200 |
| 2019-08-12 | $0.0207200 | $0.0202300 | $0.0202300 | $0.0202300 |
| 2019-08-13 | $0.0202300 | $0.0238500 | $0.0238500 | $0.0187300 |
| 2019-08-14 | $0.0238500 | $0.0190200 | $0.0213200 | $0.0175000 |
| 2019-08-15 | $0.0190200 | $0.0196000 | $0.0215000 | $0.0183200 |
| 2019-08-16 | $0.0196000 | $0.0191200 | $0.0193000 | $0.0180100 |
| 2019-08-17 | $0.0191200 | $0.0211900 | $0.0211900 | $0.0191400 |
| 2019-08-18 | $0.0211900 | $0.0189300 | $0.0222200 | $0.0183900 |
| 2019-08-19 | $0.0189300 | $0.0199100 | $0.0199100 | $0.0195000 |
| 2019-08-20 | $0.0199100 | $0.0193300 | $0.0193300 | $0.0193300 |
| 2019-08-21 | $0.0193300 | $0.0184700 | $0.0208500 | $0.0180500 |
| 2019-08-22 | $0.0184700 | $0.0182500 | $0.0188000 | $0.0180900 |
| 2019-08-23 | $0.0182500 | $0.0182300 | $0.0186200 | $0.0182300 |
| 2019-08-24 | $0.0182300 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2019-08-25 | $0.0178900 | $0.0174700 | $0.0174700 | $0.0174700 |
| 2019-08-26 | $0.0174700 | $0.0178500 | $0.0180300 | $0.0176500 |
| 2019-08-27 | $0.0178500 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2019-08-28 | $0.0177300 | $0.0171900 | $0.0171900 | $0.0162100 |
| 2019-08-29 | $0.0171900 | $0.0172200 | $0.0172200 | $0.0167500 |
| 2019-08-30 | $0.0172200 | $0.0164900 | $0.0171700 | $0.0164900 |
| 2019-08-31 | $0.0164900 | $0.0195700 | $0.0195700 | $0.0166600 |
| 2019-09-01 | $0.0195700 | $0.0163800 | $0.0194900 | $0.0161200 |
| 2019-09-02 | $0.0163800 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2019-09-03 | $0.0170900 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2019-09-04 | $0.0171200 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2019-09-05 | $0.0167300 | $0.0156400 | $0.0166700 | $0.0156400 |
| 2019-09-06 | $0.0156400 | $0.0147400 | $0.0152000 | $0.0147400 |
| 2019-09-07 | $0.0147400 | $0.0147900 | $0.0155100 | $0.0141400 |
| 2019-09-08 | $0.0147900 | $0.0152500 | $0.0152900 | $0.0148500 |
| 2019-09-09 | $0.0152500 | $0.0152200 | $0.0152200 | $0.0151800 |
| 2019-09-10 | $0.0152200 | $0.0143800 | $0.0151500 | $0.0141500 |
| 2019-09-11 | $0.0143800 | $0.0141000 | $0.0150800 | $0.0141000 |
| 2019-09-12 | $0.0141000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2019-09-13 | $0.0143100 | $0.0168900 | $0.0171700 | $0.0143400 |
| 2019-09-14 | $0.0168900 | $0.0175700 | $0.0175700 | $0.0175700 |
| 2019-09-15 | $0.0175700 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2019-09-16 | $0.0176200 | $0.0158300 | $0.0184000 | $0.0158300 |
| 2019-09-17 | $0.0158300 | $0.0161200 | $0.0166500 | $0.0159400 |
| 2019-09-18 | $0.0161200 | $0.0233900 | $0.0233900 | $0.0157100 |
| 2019-09-19 | $0.0233900 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2019-09-20 | $0.0245500 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2019-09-21 | $0.0242500 | $0.0143400 | $0.0239000 | $0.0143400 |
| 2019-09-22 | $0.0143400 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-09-23 | $0.0140800 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2019-09-24 | $0.0134000 | $0.0120500 | $0.0142800 | $0.0109200 |
| 2019-09-25 | $0.0120500 | $0.0106000 | $0.0123200 | $0.0105800 |
| 2019-09-26 | $0.0106000 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2019-09-27 | $0.0103400 | $0.0113900 | $0.0113900 | $0.0108600 |
| 2019-09-28 | $0.0113900 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2019-09-29 | $0.0113700 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-09-30 | $0.0110800 | $0.0122600 | $0.0122600 | $0.0118500 |
| 2019-10-01 | $0.0122600 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-10-02 | $0.0119200 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-03 | $0.0122400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-04 | $0.0118400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2019-10-05 | $0.0119100 | $0.0114900 | $0.0119500 | $0.0114900 |
| 2019-10-06 | $0.0114900 | $0.0111300 | $0.0111300 | $0.0110600 |
| 2019-10-07 | $0.0111300 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2019-10-08 | $0.0118000 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2019-10-09 | $0.0118400 | $0.0123000 | $0.0126400 | $0.0123000 |
| 2019-10-10 | $0.0123000 | $0.0117200 | $0.0121900 | $0.0115800 |
| 2019-10-11 | $0.0117200 | $0.0114400 | $0.0115300 | $0.0101000 |
| 2019-10-12 | $0.0114400 | $0.0112300 | $0.0113900 | $0.0110900 |
| 2019-10-13 | $0.0112300 | $0.0112700 | $0.0113100 | $0.0112700 |
| 2019-10-14 | $0.0112700 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2019-10-15 | $0.0116100 | $0.0124600 | $0.0124600 | $0.0112300 |
| 2019-10-16 | $0.0124600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2019-10-17 | $0.0120500 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2019-10-18 | $0.0122400 | $0.0137600 | $0.0137600 | $0.0119500 |
| 2019-10-19 | $0.0137600 | $0.0131400 | $0.0136900 | $0.0131400 |
| 2019-10-20 | $0.0131400 | $0.0151000 | $0.0156300 | $0.0134100 |
| 2019-10-21 | $0.0151000 | $0.0156500 | $0.0156500 | $0.0149900 |
| 2019-10-22 | $0.0156500 | $0.0142900 | $0.0153800 | $0.0142900 |
| 2019-10-23 | $0.0142900 | $0.0133300 | $0.0135800 | $0.0128300 |
| 2019-10-24 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0131900 |
| 2019-10-25 | $0.0133300 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2019-10-26 | $0.0150400 | $0.0145900 | $0.0149000 | $0.0145900 |
| 2019-10-27 | $0.0145900 | $0.0136500 | $0.0149300 | $0.0136500 |
| 2019-10-28 | $0.0136500 | $0.0140100 | $0.0144300 | $0.0134900 |
| 2019-10-29 | $0.0140100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2019-10-30 | $0.0147000 | $0.0152500 | $0.0152500 | $0.0141200 |
| 2019-10-31 | $0.0152500 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2019-11-01 | $0.0151800 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2019-11-02 | $0.0152400 | $0.0131100 | $0.0153600 | $0.0131100 |
| 2019-11-03 | $0.0131100 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2019-11-04 | $0.0130000 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2019-11-05 | $0.0133300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2019-11-06 | $0.0135100 | $0.0148400 | $0.0148400 | $0.0136700 |
| 2019-11-07 | $0.0148400 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2019-11-08 | $0.0144800 | $0.0145800 | $0.0147300 | $0.0142700 |
| 2019-11-09 | $0.0145800 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2019-11-10 | $0.0146800 | $0.0141100 | $0.0150200 | $0.0141100 |
| 2019-11-11 | $0.0141100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-11-12 | $0.0137800 | $0.0134900 | $0.0139500 | $0.0134900 |
| 2019-11-13 | $0.0134900 | $0.0133000 | $0.0135600 | $0.0133000 |
| 2019-11-14 | $0.0133000 | $0.0129300 | $0.0131000 | $0.0129300 |
| 2019-11-15 | $0.0129300 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2019-11-16 | $0.0126000 | $0.0124700 | $0.0127800 | $0.0124700 |
| 2019-11-17 | $0.0124700 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-11-18 | $0.0125800 | $0.0112500 | $0.0121700 | $0.0112500 |
| 2019-11-19 | $0.0112500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2019-11-20 | $0.0111100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-11-21 | $0.0110300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2019-11-22 | $0.0101800 | $0.009802 | $0.009802 | $0.009485 |
| 2019-11-23 | $0.009802 | $0.009831 | $0.0099450 | $0.009831 |
| 2019-11-24 | $0.009831 | $0.009057 | $0.009057 | $0.009057 |
| 2019-11-25 | $0.009057 | $0.008335 | $0.009431 | $0.008335 |
| 2019-11-26 | $0.008335 | $0.008269 | $0.008436 | $0.008269 |
| 2019-11-27 | $0.008269 | $0.008611 | $0.008611 | $0.008551 |
| 2019-11-28 | $0.008611 | $0.008198 | $0.008513 | $0.008196 |
| 2019-11-29 | $0.008198 | $0.008317 | $0.008395 | $0.008269 |
| 2019-11-30 | $0.008317 | $0.008170 | $0.008170 | $0.008170 |
| 2019-12-01 | $0.008170 | $0.008410 | $0.008410 | $0.008125 |
| 2019-12-02 | $0.008410 | $0.008298 | $0.008298 | $0.008298 |
| 2019-12-03 | $0.008298 | $0.008208 | $0.008208 | $0.008208 |
| 2019-12-04 | $0.008208 | $0.008097 | $0.008097 | $0.008097 |
| 2019-12-05 | $0.008097 | $0.008241 | $0.008241 | $0.008241 |
| 2019-12-06 | $0.008241 | $0.008282 | $0.008282 | $0.008282 |
| 2019-12-07 | $0.008282 | $0.008211 | $0.008211 | $0.008211 |
| 2019-12-08 | $0.008211 | $0.008920 | $0.008920 | $0.008393 |
| 2019-12-09 | $0.008920 | $0.008721 | $0.008721 | $0.008721 |
| 2019-12-10 | $0.008721 | $0.008617 | $0.008617 | $0.008617 |
| 2019-12-11 | $0.008617 | $0.008480 | $0.008480 | $0.008480 |
| 2019-12-12 | $0.008480 | $0.008565 | $0.008565 | $0.008565 |
| 2019-12-13 | $0.008565 | $0.008560 | $0.008560 | $0.008560 |
| 2019-12-14 | $0.008560 | $0.008396 | $0.008396 | $0.008396 |
| 2019-12-15 | $0.008396 | $0.008429 | $0.008429 | $0.008429 |
| 2019-12-16 | $0.008429 | $0.007835 | $0.007835 | $0.007835 |
| 2019-12-17 | $0.007835 | $0.007211 | $0.007211 | $0.007211 |
| 2019-12-18 | $0.007211 | $0.007858 | $0.007858 | $0.007858 |
| 2019-12-19 | $0.007858 | $0.007577 | $0.007577 | $0.007577 |
| 2019-12-20 | $0.007577 | $0.007815 | $0.007815 | $0.007593 |
| 2019-12-21 | $0.007815 | $0.007751 | $0.007751 | $0.007751 |
| 2019-12-22 | $0.007751 | $0.008057 | $0.008057 | $0.008057 |
| 2019-12-23 | $0.008057 | $0.007786 | $0.007786 | $0.007786 |
| 2019-12-24 | $0.007786 | $0.008774 | $0.008774 | $0.007781 |
| 2019-12-25 | $0.008774 | $0.009132 | $0.009132 | $0.008574 |
| 2019-12-26 | $0.009132 | $0.009178 | $0.009178 | $0.009178 |
| 2019-12-27 | $0.009178 | $0.0105200 | $0.0105200 | $0.009234 |
| 2019-12-28 | $0.0105200 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2019-12-29 | $0.0106700 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2019-12-30 | $0.0111900 | $0.0109300 | $0.0109300 | $0.0109300 |
| 2019-12-31 | $0.0109300 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2020-01-01 | $0.0107300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2020-01-02 | $0.0108700 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2020-01-03 | $0.0105800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2020-01-04 | $0.0111700 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2020-01-05 | $0.0111800 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2020-01-06 | $0.0112700 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2020-01-07 | $0.0120000 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-01-08 | $0.0119100 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2020-01-09 | $0.0117000 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2020-01-10 | $0.0114700 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2020-01-11 | $0.0120500 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2020-01-12 | $0.0118700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2020-01-13 | $0.0121900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2020-01-14 | $0.0119600 | $0.0120800 | $0.0138000 | $0.009482 |
| 2020-01-15 | $0.0120800 | $0.0120700 | $0.0121100 | $0.0120700 |
| 2020-01-16 | $0.0120700 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2020-01-17 | $0.0119100 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2020-01-18 | $0.0123200 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2020-01-19 | $0.0126300 | $0.0131600 | $0.0131600 | $0.0121200 |
| 2020-01-20 | $0.0131600 | $0.0169100 | $0.0182400 | $0.0128800 |
| 2020-01-21 | $0.0169100 | $0.0118200 | $0.0186600 | $0.0118200 |
| 2020-01-22 | $0.0118200 | $0.0117900 | $0.0125200 | $0.0115500 |
| 2020-01-23 | $0.0117900 | $0.009626 | $0.0114300 | $0.009626 |
| 2020-01-24 | $0.009626 | $0.009615 | $0.009615 | $0.009615 |
| 2020-01-25 | $0.009615 | $0.009492 | $0.009492 | $0.009492 |
| 2020-01-26 | $0.009492 | $0.009278 | $0.0099270 | $0.009033 |
| 2020-01-27 | $0.009278 | $0.009126 | $0.009402 | $0.009126 |
| 2020-01-28 | $0.009126 | $0.008804 | $0.009451 | $0.008804 |
| 2020-01-29 | $0.008804 | $0.008681 | $0.008681 | $0.008681 |
| 2020-01-30 | $0.008681 | $0.008760 | $0.009227 | $0.008760 |
| 2020-01-31 | $0.008760 | $0.008537 | $0.008537 | $0.008537 |
| 2020-02-01 | $0.008537 | $0.008722 | $0.008722 | $0.008722 |
| 2020-02-02 | $0.008722 | $0.008947 | $0.008947 | $0.008947 |
| 2020-02-03 | $0.008947 | $0.009012 | $0.009012 | $0.009012 |
| 2020-02-04 | $0.009012 | $0.008949 | $0.008949 | $0.008949 |
| 2020-02-05 | $0.008949 | $0.009681 | $0.009681 | $0.009681 |
| 2020-02-06 | $0.009681 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2020-02-07 | $0.0101100 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-08 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-09 | $0.0106000 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2020-02-10 | $0.0108600 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2020-02-11 | $0.0106000 | $0.0110300 | $0.0112900 | $0.008910 |
| 2020-02-12 | $0.0110300 | $0.0116600 | $0.0123400 | $0.0116600 |
| 2020-02-13 | $0.0116600 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2020-02-14 | $0.0117700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2020-02-15 | $0.0125200 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2020-02-16 | $0.0116000 | $0.0106600 | $0.0113700 | $0.0106600 |
| 2020-02-17 | $0.0106600 | $0.0034690 | $0.0110100 | $0.0034690 |
| 2020-02-18 | $0.0034690 | $0.0036610 | $0.0036610 | $0.0036610 |
| 2020-02-19 | $0.0036610 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2020-02-20 | $0.0033480 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2020-02-21 | $0.0033350 | $0.0034370 | $0.0034370 | $0.0034370 |
| 2020-02-22 | $0.0034370 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2020-02-23 | $0.0033940 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2020-02-24 | $0.0035670 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2020-02-25 | $0.0034390 | $0.0031940 | $0.0031940 | $0.0031940 |
| 2020-02-26 | $0.0031940 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2020-02-27 | $0.0028950 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-02-28 | $0.0029450 | $0.0029450 | $0.0029450 | $0.0029450 |
| 2020-02-29 | $0.0029450 | $0.0028170 | $0.0028170 | $0.0028170 |
| 2020-03-01 | $0.0028170 | $0.0028210 | $0.0028210 | $0.0028210 |
| 2020-03-02 | $0.0028210 | $0.0030030 | $0.0030030 | $0.0030030 |
| 2020-03-03 | $0.0030030 | $0.0028960 | $0.0028960 | $0.0028960 |
| 2020-03-04 | $0.0028960 | $0.0029070 | $0.0029070 | $0.0029070 |
| 2020-03-05 | $0.0029070 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2020-03-06 | $0.0029590 | $0.0031800 | $0.0031800 | $0.0031800 |
| 2020-03-07 | $0.0031800 | $0.0030770 | $0.0030770 | $0.0030770 |
| 2020-03-08 | $0.0030770 | $0.0025840 | $0.0025840 | $0.0025840 |
| 2020-03-09 | $0.0025840 | $0.0026280 | $0.0026280 | $0.0026280 |
| 2020-03-10 | $0.0026280 | $0.0025960 | $0.0025960 | $0.0025960 |
| 2020-03-11 | $0.0025960 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2020-03-12 | $0.0025210 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-03-13 | $0.0014210 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2020-03-14 | $0.0017530 | $0.005281 | $0.005281 | $0.0015860 |
| 2020-03-15 | $0.005281 | $0.005322 | $0.005322 | $0.005322 |
| 2020-03-16 | $0.005322 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2020-03-17 | $0.0047960 | $0.005010 | $0.005010 | $0.005010 |
| 2020-03-18 | $0.005010 | $0.005110 | $0.005110 | $0.005110 |
| 2020-03-19 | $0.005110 | $0.005889 | $0.005889 | $0.005889 |
| 2020-03-20 | $0.005889 | $0.005747 | $0.005747 | $0.005747 |
| 2020-03-21 | $0.005747 | $0.005718 | $0.005718 | $0.005718 |
| 2020-03-22 | $0.005718 | $0.005275 | $0.005275 | $0.005275 |
| 2020-03-23 | $0.005275 | $0.006942 | $0.007822 | $0.005891 |
| 2020-03-24 | $0.006942 | $0.007061 | $0.007061 | $0.007061 |
| 2020-03-25 | $0.007061 | $0.006919 | $0.006919 | $0.006919 |
| 2020-03-26 | $0.006919 | $0.007056 | $0.007056 | $0.007056 |
| 2020-03-27 | $0.007056 | $0.006677 | $0.006677 | $0.006677 |
| 2020-03-28 | $0.006677 | $0.0039400 | $0.007498 | $0.0026400 |
| 2020-03-29 | $0.0039400 | $0.007112 | $0.007112 | $0.0031140 |
| 2020-03-30 | $0.007112 | $0.007555 | $0.007555 | $0.007555 |
| 2020-03-31 | $0.007555 | $0.007604 | $0.007604 | $0.007604 |
| 2020-04-01 | $0.007604 | $0.007768 | $0.007768 | $0.007768 |
| 2020-04-02 | $0.007768 | $0.008085 | $0.008085 | $0.008085 |
| 2020-04-03 | $0.008085 | $0.008077 | $0.008077 | $0.008077 |
| 2020-04-04 | $0.008077 | $0.008250 | $0.008250 | $0.008250 |
| 2020-04-05 | $0.008250 | $0.008158 | $0.008158 | $0.008158 |
| 2020-04-06 | $0.008158 | $0.005866 | $0.009800 | $0.005866 |
| 2020-04-07 | $0.005866 | $0.005300 | $0.005628 | $0.005274 |
| 2020-04-08 | $0.005300 | $0.005582 | $0.005582 | $0.005582 |
| 2020-04-09 | $0.005582 | $0.005470 | $0.005470 | $0.005470 |
| 2020-04-10 | $0.005470 | $0.005090 | $0.005090 | $0.005090 |
| 2020-04-11 | $0.005090 | $0.005108 | $0.005108 | $0.005108 |
| 2020-04-12 | $0.005108 | $0.005548 | $0.008368 | $0.005110 |
| 2020-04-13 | $0.005548 | $0.005481 | $0.005481 | $0.005481 |
| 2020-04-14 | $0.005481 | $0.005543 | $0.005543 | $0.005543 |
| 2020-04-15 | $0.005543 | $0.005342 | $0.005342 | $0.005342 |
| 2020-04-16 | $0.005342 | $0.006032 | $0.006032 | $0.006032 |
| 2020-04-17 | $0.006032 | $0.005976 | $0.005976 | $0.005976 |
| 2020-04-18 | $0.005976 | $0.006564 | $0.006564 | $0.006564 |
| 2020-04-19 | $0.006564 | $0.006303 | $0.006303 | $0.006303 |
| 2020-04-20 | $0.006303 | $0.005962 | $0.005962 | $0.005962 |
| 2020-04-21 | $0.005962 | $0.005976 | $0.005976 | $0.005976 |
| 2020-04-22 | $0.005976 | $0.006397 | $0.006397 | $0.006397 |
| 2020-04-23 | $0.006397 | $0.005439 | $0.006490 | $0.005439 |
| 2020-04-24 | $0.005439 | $0.005740 | $0.005742 | $0.005498 |
| 2020-04-25 | $0.005740 | $0.006030 | $0.006042 | $0.005871 |
| 2020-04-26 | $0.006030 | $0.006135 | $0.006135 | $0.006135 |
| 2020-04-27 | $0.006135 | $0.006104 | $0.006104 | $0.006104 |
| 2020-04-28 | $0.006104 | $0.005733 | $0.006107 | $0.005729 |
| 2020-04-29 | $0.005733 | $0.006176 | $0.007290 | $0.006098 |
| 2020-04-30 | $0.006176 | $0.005703 | $0.005910 | $0.005699 |
| 2020-05-01 | $0.005703 | $0.006016 | $0.006016 | $0.005861 |
| 2020-05-02 | $0.006016 | $0.006078 | $0.006078 | $0.006078 |
| 2020-05-03 | $0.006078 | $0.005962 | $0.005962 | $0.005962 |
| 2020-05-04 | $0.005962 | $0.005873 | $0.005873 | $0.005873 |
| 2020-05-05 | $0.005873 | $0.005832 | $0.005832 | $0.005832 |
| 2020-05-06 | $0.005832 | $0.005650 | $0.005650 | $0.005650 |
| 2020-05-07 | $0.005650 | $0.006027 | $0.006027 | $0.006027 |
| 2020-05-08 | $0.006027 | $0.005521 | $0.006004 | $0.005492 |
| 2020-05-09 | $0.005521 | $0.005484 | $0.005484 | $0.005484 |
| 2020-05-10 | $0.005484 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2020-05-11 | $0.0049030 | $0.005234 | $0.005307 | $0.0048510 |
| 2020-05-12 | $0.005234 | $0.005313 | $0.005348 | $0.005249 |
| 2020-05-13 | $0.005313 | $0.005592 | $0.005592 | $0.005592 |
| 2020-05-14 | $0.005592 | $0.005447 | $0.005689 | $0.005447 |
| 2020-05-15 | $0.005447 | $0.005150 | $0.005215 | $0.005150 |
| 2020-05-16 | $0.005150 | $0.005305 | $0.005305 | $0.005305 |
| 2020-05-17 | $0.005305 | $0.005477 | $0.005477 | $0.005477 |
| 2020-05-18 | $0.005477 | $0.005682 | $0.005682 | $0.005682 |
| 2020-05-19 | $0.005682 | $0.005458 | $0.005679 | $0.005458 |
| 2020-05-20 | $0.005458 | $0.005280 | $0.005336 | $0.0044780 |
| 2020-05-21 | $0.005280 | $0.005357 | $0.005357 | $0.0049960 |
| 2020-05-22 | $0.005357 | $0.005592 | $0.005592 | $0.005592 |
| 2020-05-23 | $0.005592 | $0.005721 | $0.005721 | $0.005577 |
| 2020-05-24 | $0.005721 | $0.006085 | $0.006085 | $0.005530 |
| 2020-05-25 | $0.006085 | $0.006372 | $0.006372 | $0.006217 |
| 2020-05-26 | $0.006372 | $0.006200 | $0.006345 | $0.005975 |
| 2020-05-27 | $0.006200 | $0.006121 | $0.006425 | $0.006115 |
| 2020-05-28 | $0.006121 | $0.006472 | $0.006472 | $0.006472 |
| 2020-05-29 | $0.006472 | $0.006480 | $0.006480 | $0.006480 |
| 2020-05-30 | $0.006480 | $0.007156 | $0.007156 | $0.007156 |
| 2020-05-31 | $0.007156 | $0.006808 | $0.006808 | $0.006808 |
| 2020-06-01 | $0.006808 | $0.006843 | $0.007292 | $0.006843 |
| 2020-06-02 | $0.006843 | $0.006732 | $0.006732 | $0.006556 |
| 2020-06-03 | $0.006732 | $0.007344 | $0.007457 | $0.006923 |
| 2020-06-04 | $0.007344 | $0.008612 | $0.008668 | $0.007218 |
| 2020-06-05 | $0.008612 | $0.008749 | $0.009567 | $0.008496 |
| 2020-06-06 | $0.008749 | $0.008676 | $0.009112 | $0.008676 |
| 2020-06-07 | $0.008676 | $0.008990 | $0.009349 | $0.008772 |
| 2020-06-08 | $0.008990 | $0.009294 | $0.0100200 | $0.009053 |
| 2020-06-09 | $0.009294 | $0.009287 | $0.009287 | $0.009201 |
| 2020-06-10 | $0.009287 | $0.009050 | $0.009439 | $0.009050 |
| 2020-06-11 | $0.009050 | $0.008354 | $0.008400 | $0.008016 |
| 2020-06-12 | $0.008354 | $0.008620 | $0.008620 | $0.008620 |
| 2020-06-13 | $0.008620 | $0.008371 | $0.008645 | $0.008285 |
| 2020-06-14 | $0.008371 | $0.008268 | $0.008322 | $0.008139 |
| 2020-06-15 | $0.008268 | $0.008246 | $0.008246 | $0.008246 |
| 2020-06-16 | $0.008246 | $0.008402 | $0.008402 | $0.008402 |
| 2020-06-17 | $0.008402 | $0.008345 | $0.008345 | $0.008345 |
| 2020-06-18 | $0.008345 | $0.008165 | $0.008255 | $0.007642 |
| 2020-06-19 | $0.008165 | $0.007744 | $0.008076 | $0.007744 |
| 2020-06-20 | $0.007744 | $0.007647 | $0.007750 | $0.007567 |
| 2020-06-21 | $0.007647 | $0.007632 | $0.007632 | $0.007612 |
| 2020-06-22 | $0.007632 | $0.007968 | $0.008151 | $0.007968 |
| 2020-06-23 | $0.007968 | $0.007963 | $0.007963 | $0.007963 |
| 2020-06-24 | $0.007963 | $0.007682 | $0.007682 | $0.007682 |
| 2020-06-25 | $0.007682 | $0.007128 | $0.007609 | $0.007128 |
| 2020-06-26 | $0.007128 | $0.006680 | $0.007040 | $0.006680 |
| 2020-06-27 | $0.006680 | $0.006529 | $0.006710 | $0.006428 |
| 2020-06-28 | $0.006529 | $0.006653 | $0.006653 | $0.006653 |
| 2020-06-29 | $0.006653 | $0.006738 | $0.006738 | $0.006738 |
| 2020-06-30 | $0.006738 | $0.006670 | $0.006670 | $0.006670 |
| 2020-07-01 | $0.006670 | $0.006832 | $0.006832 | $0.006832 |
| 2020-07-02 | $0.006832 | $0.006697 | $0.006697 | $0.006697 |
| 2020-07-03 | $0.006697 | $0.006658 | $0.006658 | $0.006658 |
| 2020-07-04 | $0.006658 | $0.006782 | $0.006782 | $0.006782 |
| 2020-07-05 | $0.006782 | $0.006743 | $0.006743 | $0.006743 |
| 2020-07-06 | $0.006743 | $0.007149 | $0.007149 | $0.007149 |
| 2020-07-07 | $0.007149 | $0.007013 | $0.007078 | $0.007013 |
| 2020-07-08 | $0.007013 | $0.007201 | $0.007310 | $0.007201 |
| 2020-07-09 | $0.007201 | $0.007078 | $0.007078 | $0.007054 |
| 2020-07-10 | $0.007078 | $0.007842 | $0.007842 | $0.007053 |
| 2020-07-11 | $0.007842 | $0.007632 | $0.007778 | $0.007632 |
| 2020-07-12 | $0.007632 | $0.007664 | $0.007747 | $0.007567 |
| 2020-07-13 | $0.007664 | $0.007136 | $0.007560 | $0.007136 |
| 2020-07-14 | $0.007136 | $0.007163 | $0.007163 | $0.007163 |
| 2020-07-15 | $0.007163 | $0.007103 | $0.007103 | $0.007103 |
| 2020-07-16 | $0.007103 | $0.006959 | $0.006959 | $0.006959 |
| 2020-07-17 | $0.006959 | $0.007542 | $0.007847 | $0.006934 |
| 2020-07-18 | $0.007542 | $0.008023 | $0.008023 | $0.007641 |
| 2020-07-19 | $0.008023 | $0.008016 | $0.008138 | $0.007973 |
| 2020-07-20 | $0.008016 | $0.007914 | $0.007914 | $0.007914 |
| 2020-07-21 | $0.007914 | $0.008138 | $0.008239 | $0.008138 |
| 2020-07-22 | $0.008138 | $0.008958 | $0.008958 | $0.008723 |
| 2020-07-23 | $0.008958 | $0.008077 | $0.009342 | $0.008077 |
| 2020-07-24 | $0.008077 | $0.008547 | $0.008930 | $0.008192 |
| 2020-07-25 | $0.008547 | $0.009626 | $0.009638 | $0.009344 |
| 2020-07-26 | $0.009626 | $0.009808 | $0.009808 | $0.009808 |
| 2020-07-27 | $0.009808 | $0.007392 | $0.0101500 | $0.007202 |
| 2020-07-28 | $0.007392 | $0.007280 | $0.007280 | $0.007280 |
| 2020-07-29 | $0.007280 | $0.007514 | $0.007514 | $0.007298 |
| 2020-07-30 | $0.007514 | $0.007915 | $0.007915 | $0.007915 |
| 2020-07-31 | $0.007915 | $0.007349 | $0.008188 | $0.007349 |
| 2020-08-01 | $0.007349 | $0.008170 | $0.008209 | $0.008170 |
| 2020-08-02 | $0.008170 | $0.007844 | $0.007844 | $0.007844 |
| 2020-08-03 | $0.007844 | $0.008143 | $0.008143 | $0.008143 |
| 2020-08-04 | $0.008143 | $0.008221 | $0.008221 | $0.008221 |
| 2020-08-05 | $0.008221 | $0.008460 | $0.008460 | $0.008460 |
| 2020-08-06 | $0.008460 | $0.008332 | $0.008332 | $0.008332 |
| 2020-08-07 | $0.008332 | $0.008032 | $0.008119 | $0.007880 |
| 2020-08-08 | $0.008032 | $0.008639 | $0.008639 | $0.008174 |
| 2020-08-09 | $0.008639 | $0.008598 | $0.008598 | $0.008481 |
| 2020-08-10 | $0.008598 | $0.008720 | $0.008720 | $0.008720 |
| 2020-08-11 | $0.008720 | $0.008333 | $0.008397 | $0.008299 |
| 2020-08-12 | $0.008333 | $0.008727 | $0.008727 | $0.008503 |
| 2020-08-13 | $0.008727 | $0.009162 | $0.009821 | $0.009162 |
| 2020-08-14 | $0.009162 | $0.008963 | $0.009476 | $0.008928 |
| 2020-08-15 | $0.008963 | $0.009159 | $0.009159 | $0.008843 |
| 2020-08-16 | $0.009159 | $0.009375 | $0.009375 | $0.009185 |
| 2020-08-17 | $0.009375 | $0.009466 | $0.009466 | $0.007888 |
| 2020-08-18 | $0.009466 | $0.009271 | $0.009271 | $0.009271 |
| 2020-08-19 | $0.009271 | $0.008952 | $0.008952 | $0.008952 |
| 2020-08-20 | $0.008952 | $0.008903 | $0.009132 | $0.008903 |
| 2020-08-21 | $0.008903 | $0.008958 | $0.008958 | $0.008303 |
| 2020-08-22 | $0.008958 | $0.008728 | $0.009131 | $0.008728 |
| 2020-08-23 | $0.008728 | $0.008623 | $0.008623 | $0.008623 |
| 2020-08-24 | $0.008623 | $0.009005 | $0.009005 | $0.009005 |
| 2020-08-25 | $0.009005 | $0.009323 | $0.009323 | $0.008460 |
| 2020-08-26 | $0.009323 | $0.0107200 | $0.0125500 | $0.009226 |
| 2020-08-27 | $0.0107200 | $0.009748 | $0.0106400 | $0.009648 |
| 2020-08-28 | $0.009748 | $0.0101900 | $0.0106600 | $0.0100600 |
| 2020-08-29 | $0.0101900 | $0.0120200 | $0.0120400 | $0.0102700 |
| 2020-08-30 | $0.0120200 | $0.0157200 | $0.0176400 | $0.0129200 |
| 2020-08-31 | $0.0157200 | $0.0275000 | $0.0303200 | $0.0150500 |
| 2020-09-01 | $0.0275000 | $0.0262500 | $0.0389700 | $0.0244900 |
| 2020-09-02 | $0.0262500 | $0.0213800 | $0.0242700 | $0.0194800 |
| 2020-09-03 | $0.0213800 | $0.0174100 | $0.0186100 | $0.006995 |
| 2020-09-04 | $0.0174100 | $0.0164800 | $0.0175700 | $0.0145700 |
| 2020-09-05 | $0.0164800 | $0.0136000 | $0.0166400 | $0.0131400 |
| 2020-09-06 | $0.0136000 | $0.0142000 | $0.0149400 | $0.0142000 |
| 2020-09-07 | $0.0142000 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2020-09-08 | $0.0142400 | $0.005511 | $0.0135900 | $0.005511 |
| 2020-09-09 | $0.005511 | $0.0129800 | $0.0135600 | $0.005734 |
| 2020-09-10 | $0.0129800 | $0.0137600 | $0.0143100 | $0.0132300 |
| 2020-09-11 | $0.0137600 | $0.0131600 | $0.0139800 | $0.0104900 |
| 2020-09-12 | $0.0131600 | $0.0150800 | $0.0159100 | $0.0136500 |
| 2020-09-13 | $0.0150800 | $0.0162000 | $0.0170000 | $0.0138500 |
| 2020-09-14 | $0.0162000 | $0.0146600 | $0.0166900 | $0.0144300 |
| 2020-09-15 | $0.0146600 | $0.0124200 | $0.0141500 | $0.0124200 |
| 2020-09-16 | $0.0124200 | $0.0111200 | $0.0127600 | $0.0111200 |
| 2020-09-17 | $0.0111200 | $0.0125100 | $0.0127800 | $0.0118600 |
| 2020-09-18 | $0.0125100 | $0.0118200 | $0.0128500 | $0.0116600 |
| 2020-09-19 | $0.0118200 | $0.0116500 | $0.0118400 | $0.0115400 |
| 2020-09-20 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0112200 |
| 2020-09-21 | $0.0115600 | $0.009797 | $0.0113300 | $0.009797 |
| 2020-09-22 | $0.009797 | $0.0103000 | $0.0103600 | $0.009742 |
| 2020-09-23 | $0.0103000 | $0.009756 | $0.009891 | $0.009154 |
| 2020-09-24 | $0.009756 | $0.0107800 | $0.0127600 | $0.0104900 |
| 2020-09-25 | $0.0107800 | $0.0108900 | $0.0108900 | $0.0107000 |
| 2020-09-26 | $0.0108900 | $0.0106800 | $0.0111500 | $0.0103200 |
| 2020-09-27 | $0.0106800 | $0.0104900 | $0.0107800 | $0.0103100 |
| 2020-09-28 | $0.0104900 | $0.006471 | $0.0103900 | $0.006471 |
| 2020-09-29 | $0.006471 | $0.0100300 | $0.0102900 | $0.006579 |
| 2020-09-30 | $0.0100300 | $0.008367 | $0.0101300 | $0.005693 |
| 2020-10-01 | $0.008367 | $0.008209 | $0.008209 | $0.008209 |
| 2020-10-02 | $0.008209 | $0.008362 | $0.009393 | $0.008041 |
| 2020-10-03 | $0.008362 | $0.008045 | $0.008374 | $0.007290 |
| 2020-10-04 | $0.008045 | $0.008009 | $0.008193 | $0.007801 |
| 2020-10-05 | $0.008009 | $0.007976 | $0.008068 | $0.007777 |
| 2020-10-06 | $0.007976 | $0.006701 | $0.007683 | $0.006701 |
| 2020-10-07 | $0.006701 | $0.006722 | $0.006722 | $0.006722 |
| 2020-10-08 | $0.006722 | $0.007238 | $0.007238 | $0.006905 |
| 2020-10-09 | $0.007238 | $0.007780 | $0.007860 | $0.007524 |
| 2020-10-10 | $0.007780 | $0.008030 | $0.008030 | $0.007492 |
| 2020-10-11 | $0.008030 | $0.007922 | $0.008349 | $0.007597 |
| 2020-10-12 | $0.007922 | $0.007970 | $0.008373 | $0.006276 |
| 2020-10-13 | $0.007970 | $0.007857 | $0.007857 | $0.007857 |
| 2020-10-14 | $0.007857 | $0.007482 | $0.007808 | $0.007467 |
| 2020-10-15 | $0.007482 | $0.007424 | $0.007556 | $0.007424 |
| 2020-10-16 | $0.007424 | $0.007114 | $0.007275 | $0.005926 |
| 2020-10-17 | $0.007114 | $0.007172 | $0.007172 | $0.007172 |
| 2020-10-18 | $0.007172 | $0.007470 | $0.007641 | $0.006021 |
| 2020-10-19 | $0.007470 | $0.007342 | $0.007490 | $0.007323 |
| 2020-10-20 | $0.007342 | $0.006676 | $0.007137 | $0.006676 |
| 2020-10-21 | $0.006676 | $0.006749 | $0.007085 | $0.006620 |
| 2020-10-22 | $0.006749 | $0.007080 | $0.007424 | $0.006980 |
| 2020-10-23 | $0.007080 | $0.007823 | $0.008159 | $0.006995 |
| 2020-10-24 | $0.007823 | $0.007660 | $0.007879 | $0.007491 |
| 2020-10-25 | $0.007660 | $0.007480 | $0.007545 | $0.007460 |
| 2020-10-26 | $0.007480 | $0.007237 | $0.007237 | $0.007237 |
| 2020-10-27 | $0.007237 | $0.007453 | $0.007453 | $0.007433 |
| 2020-10-28 | $0.007453 | $0.007177 | $0.007177 | $0.007177 |
| 2020-10-29 | $0.007177 | $0.006887 | $0.007154 | $0.006887 |
| 2020-10-30 | $0.006887 | $0.006308 | $0.006802 | $0.006308 |
| 2020-10-31 | $0.006308 | $0.006374 | $0.006374 | $0.006374 |
| 2020-11-01 | $0.006374 | $0.006816 | $0.006847 | $0.006534 |
| 2020-11-02 | $0.006816 | $0.006153 | $0.006594 | $0.006153 |
| 2020-11-03 | $0.006153 | $0.005978 | $0.006226 | $0.005978 |
| 2020-11-04 | $0.005978 | $0.005903 | $0.006201 | $0.005887 |
| 2020-11-05 | $0.005903 | $0.005870 | $0.006112 | $0.005816 |
| 2020-11-06 | $0.005870 | $0.007844 | $0.008049 | $0.006425 |
| 2020-11-07 | $0.007844 | $0.007492 | $0.007492 | $0.007492 |
| 2020-11-08 | $0.007492 | $0.007494 | $0.007876 | $0.007494 |
| 2020-11-09 | $0.007494 | $0.007325 | $0.007325 | $0.007325 |
| 2020-11-10 | $0.007325 | $0.008138 | $0.008138 | $0.007430 |
| 2020-11-11 | $0.008138 | $0.008374 | $0.008374 | $0.008374 |
| 2020-11-12 | $0.008374 | $0.007872 | $0.008353 | $0.007733 |
| 2020-11-13 | $0.007872 | $0.007926 | $0.008112 | $0.007926 |
| 2020-11-14 | $0.007926 | $0.007662 | $0.007662 | $0.007662 |
| 2020-11-15 | $0.007662 | $0.007459 | $0.007459 | $0.007454 |
| 2020-11-16 | $0.007459 | $0.007812 | $0.008024 | $0.007660 |
| 2020-11-17 | $0.007812 | $0.008187 | $0.008187 | $0.008187 |
| 2020-11-18 | $0.008187 | $0.008120 | $0.008120 | $0.008120 |
| 2020-11-19 | $0.008120 | $0.006828 | $0.008003 | $0.006828 |
| 2020-11-20 | $0.006828 | $0.007350 | $0.007457 | $0.007350 |
| 2020-11-21 | $0.007350 | $0.009261 | $0.009698 | $0.007953 |
| 2020-11-22 | $0.009261 | $0.008070 | $0.009391 | $0.008070 |
| 2020-11-23 | $0.008070 | $0.008278 | $0.008778 | $0.008278 |
| 2020-11-24 | $0.008278 | $0.008241 | $0.008791 | $0.008223 |
| 2020-11-25 | $0.008241 | $0.008114 | $0.008114 | $0.007755 |
| 2020-11-26 | $0.008114 | $0.007767 | $0.007767 | $0.007189 |
| 2020-11-27 | $0.007767 | $0.007746 | $0.007746 | $0.007746 |
| 2020-11-28 | $0.007746 | $0.008032 | $0.008032 | $0.008032 |
| 2020-11-29 | $0.008032 | $0.008277 | $0.008600 | $0.008271 |
| 2020-11-30 | $0.008277 | $0.008207 | $0.008854 | $0.008207 |
| 2020-12-01 | $0.008207 | $0.007809 | $0.007809 | $0.007809 |
| 2020-12-02 | $0.007809 | $0.007969 | $0.007969 | $0.007969 |
| 2020-12-03 | $0.007969 | $0.008212 | $0.008212 | $0.008212 |
| 2020-12-04 | $0.008212 | $0.007522 | $0.007692 | $0.007317 |
| 2020-12-05 | $0.007522 | $0.007750 | $0.008019 | $0.007470 |
| 2020-12-06 | $0.007750 | $0.007587 | $0.007906 | $0.007527 |
| 2020-12-07 | $0.007587 | $0.007577 | $0.007708 | $0.007347 |
| 2020-12-08 | $0.007577 | $0.007046 | $0.007568 | $0.006619 |
| 2020-12-09 | $0.007046 | $0.007099 | $0.007432 | $0.006835 |
| 2020-12-10 | $0.007099 | $0.007521 | $0.007750 | $0.006901 |
| 2020-12-11 | $0.007521 | $0.007362 | $0.007596 | $0.007145 |
| 2020-12-12 | $0.007362 | $0.007728 | $0.008217 | $0.007632 |
| 2020-12-13 | $0.007728 | $0.007662 | $0.008187 | $0.007620 |
| 2020-12-14 | $0.007662 | $0.007957 | $0.008133 | $0.007494 |
| 2020-12-15 | $0.007957 | $0.007753 | $0.008089 | $0.007665 |
| 2020-12-16 | $0.007753 | $0.007602 | $0.008705 | $0.007595 |
| 2020-12-17 | $0.007602 | $0.008014 | $0.008245 | $0.007326 |
| 2020-12-18 | $0.008014 | $0.007868 | $0.008306 | $0.007652 |
| 2020-12-19 | $0.007868 | $0.007865 | $0.009433 | $0.007707 |
| 2020-12-20 | $0.007865 | $0.0118100 | $0.0143000 | $0.007364 |
| 2020-12-21 | $0.0118100 | $0.0109700 | $0.0146800 | $0.009623 |
| 2020-12-22 | $0.0109700 | $0.0104200 | $0.0126700 | $0.0102700 |
| 2020-12-23 | $0.0104200 | $0.008047 | $0.009820 | $0.008047 |
| 2020-12-24 | $0.008047 | $0.008891 | $0.0099500 | $0.008156 |
| 2020-12-25 | $0.008891 | $0.008888 | $0.009779 | $0.008362 |
| 2020-12-26 | $0.008888 | $0.008810 | $0.009388 | $0.008345 |
| 2020-12-27 | $0.008810 | $0.009507 | $0.0102700 | $0.009117 |
| 2020-12-28 | $0.009507 | $0.009113 | $0.0102800 | $0.008850 |
| 2020-12-29 | $0.009113 | $0.008449 | $0.009686 | $0.008252 |
| 2020-12-30 | $0.008449 | $0.008210 | $0.009106 | $0.007330 |
| 2020-12-31 | $0.008210 | $0.008153 | $0.008212 | $0.007792 |
| 2021-01-01 | $0.008153 | $0.008577 | $0.0105600 | $0.007949 |
| 2021-01-02 | $0.008577 | $0.008160 | $0.009609 | $0.008059 |
| 2021-01-03 | $0.008160 | $0.008417 | $0.0104900 | $0.008299 |
| 2021-01-04 | $0.008417 | $0.009107 | $0.009576 | $0.008053 |
| 2021-01-05 | $0.009107 | $0.008682 | $0.009774 | $0.008362 |
| 2021-01-06 | $0.008682 | $0.009237 | $0.0102800 | $0.009237 |
| 2021-01-07 | $0.009237 | $0.009485 | $0.0099630 | $0.009032 |
| 2021-01-08 | $0.009485 | $0.009176 | $0.009578 | $0.008762 |
| 2021-01-09 | $0.009176 | $0.0100900 | $0.0104600 | $0.009561 |
| 2021-01-10 | $0.0100900 | $0.009280 | $0.0101700 | $0.008740 |
| 2021-01-11 | $0.009280 | $0.008685 | $0.009404 | $0.007782 |
| 2021-01-12 | $0.008685 | $0.008526 | $0.009776 | $0.007823 |
| 2021-01-13 | $0.008526 | $0.009558 | $0.0102900 | $0.009174 |
| 2021-01-14 | $0.009558 | $0.009857 | $0.0106800 | $0.009278 |
| 2021-01-15 | $0.009857 | $0.009890 | $0.0099140 | $0.008850 |
| 2021-01-16 | $0.009890 | $0.0099630 | $0.0109100 | $0.009435 |
| 2021-01-17 | $0.0099630 | $0.009512 | $0.0101000 | $0.009204 |
| 2021-01-18 | $0.009512 | $0.0099150 | $0.0110100 | $0.009576 |
| 2021-01-19 | $0.0099150 | $0.0099700 | $0.0111200 | $0.009669 |
| 2021-01-20 | $0.0099700 | $0.0101300 | $0.0104800 | $0.009782 |
| 2021-01-21 | $0.0101300 | $0.009192 | $0.0105800 | $0.008169 |
| 2021-01-22 | $0.009192 | $0.0100600 | $0.0128400 | $0.009864 |
| 2021-01-23 | $0.0100600 | $0.0102700 | $0.0102700 | $0.009527 |
| 2021-01-24 | $0.0102700 | $0.0110100 | $0.0115900 | $0.0107900 |
| 2021-01-25 | $0.0110100 | $0.0102400 | $0.0108400 | $0.009862 |
| 2021-01-26 | $0.0102400 | $0.0101800 | $0.0106700 | $0.009701 |
| 2021-01-27 | $0.0101800 | $0.008914 | $0.009597 | $0.008666 |
| 2021-01-28 | $0.008914 | $0.0103900 | $0.0106200 | $0.009342 |
| 2021-01-29 | $0.0103900 | $0.0108300 | $0.0125800 | $0.009668 |
| 2021-01-30 | $0.0108300 | $0.0117800 | $0.0132600 | $0.0106500 |
| 2021-01-31 | $0.0117800 | $0.0124700 | $0.0137600 | $0.0105800 |
| 2021-02-01 | $0.0124700 | $0.0130200 | $0.0133600 | $0.0121900 |
| 2021-02-02 | $0.0130200 | $0.0138700 | $0.0152800 | $0.0131700 |
| 2021-02-03 | $0.0138700 | $0.0149700 | $0.0181400 | $0.0147400 |
| 2021-02-04 | $0.0149700 | $0.0143600 | $0.0156100 | $0.0136300 |
| 2021-02-05 | $0.0143600 | $0.0154900 | $0.0164400 | $0.0148600 |
| 2021-02-06 | $0.0154900 | $0.0140700 | $0.0154600 | $0.0136700 |
| 2021-02-07 | $0.0140700 | $0.0134700 | $0.0143100 | $0.0130800 |
| 2021-02-08 | $0.0134700 | $0.0147100 | $0.0151600 | $0.0139200 |
| 2021-02-09 | $0.0147100 | $0.0172800 | $0.0182000 | $0.0145100 |
| 2021-02-10 | $0.0172800 | $0.0160200 | $0.0174300 | $0.0148300 |
| 2021-02-11 | $0.0160200 | $0.0204900 | $0.0226100 | $0.0164300 |
| 2021-02-12 | $0.0204900 | $0.0214700 | $0.0219700 | $0.0202000 |
| 2021-02-13 | $0.0214700 | $0.0237000 | $0.0239500 | $0.0206100 |
| 2021-02-14 | $0.0237000 | $0.0224800 | $0.0235800 | $0.0206100 |
| 2021-02-15 | $0.0224800 | $0.0207500 | $0.0231900 | $0.0192700 |
| 2021-02-16 | $0.0207500 | $0.0262100 | $0.0295600 | $0.0201300 |
| 2021-02-17 | $0.0262100 | $0.0232100 | $0.0277700 | $0.0202500 |
| 2021-02-18 | $0.0232100 | $0.0245700 | $0.0275400 | $0.0226900 |
| 2021-02-19 | $0.0245700 | $0.0268000 | $0.0277800 | $0.0232700 |
| 2021-02-20 | $0.0268000 | $0.0275200 | $0.0281900 | $0.0246900 |
| 2021-02-21 | $0.0275200 | $0.0269800 | $0.0293200 | $0.0263000 |
| 2021-02-22 | $0.0269800 | $0.0237400 | $0.0265300 | $0.0212500 |
| 2021-02-23 | $0.0237400 | $0.0173800 | $0.0214900 | $0.0168100 |
| 2021-02-24 | $0.0173800 | $0.0209200 | $0.0219600 | $0.0178900 |
| 2021-02-25 | $0.0209200 | $0.0186000 | $0.0192800 | $0.0167000 |
| 2021-02-26 | $0.0186000 | $0.0190500 | $0.0193900 | $0.0166700 |
| 2021-02-27 | $0.0190500 | $0.0193300 | $0.0198400 | $0.0178300 |
| 2021-02-28 | $0.0193300 | $0.0173100 | $0.0192300 | $0.0161600 |
| 2021-03-01 | $0.0173100 | $0.0198000 | $0.0203000 | $0.0177300 |
| 2021-03-02 | $0.0198000 | $0.0181900 | $0.0187600 | $0.0161700 |
| 2021-03-03 | $0.0181900 | $0.0200800 | $0.0204100 | $0.0181200 |
| 2021-03-04 | $0.0200800 | $0.0205700 | $0.0220300 | $0.0195100 |
| 2021-03-05 | $0.0205700 | $0.0235900 | $0.0244900 | $0.0196700 |
| 2021-03-06 | $0.0235900 | $0.0257300 | $0.0341900 | $0.0216700 |
| 2021-03-07 | $0.0257300 | $0.0249500 | $0.0280000 | $0.0244100 |
| 2021-03-08 | $0.0249500 | $0.0238800 | $0.0266700 | $0.0237000 |
| 2021-03-09 | $0.0238800 | $0.0267500 | $0.0291900 | $0.0238900 |
| 2021-03-10 | $0.0267500 | $0.0284400 | $0.0300800 | $0.0240300 |
| 2021-03-11 | $0.0284400 | $0.0339100 | $0.0365800 | $0.0274600 |
| 2021-03-12 | $0.0339100 | $0.0322800 | $0.0344900 | $0.0292600 |
| 2021-03-13 | $0.0322800 | $0.0340400 | $0.0386000 | $0.0327600 |
| 2021-03-14 | $0.0340400 | $0.0315800 | $0.0337200 | $0.0309300 |
| 2021-03-15 | $0.0315800 | $0.0350000 | $0.0364700 | $0.0297400 |
| 2021-03-16 | $0.0350000 | $0.0368900 | $0.0392400 | $0.0338600 |
| 2021-03-17 | $0.0368900 | $0.0356900 | $0.0380300 | $0.0342900 |
| 2021-03-18 | $0.0356900 | $0.0348500 | $0.0368400 | $0.0340800 |
| 2021-03-19 | $0.0348500 | $0.0353800 | $0.0360500 | $0.0340600 |
| 2021-03-20 | $0.0353800 | $0.0383300 | $0.0388400 | $0.0350100 |
| 2021-03-21 | $0.0383300 | $0.0428900 | $0.0470200 | $0.0372500 |
| 2021-03-22 | $0.0428900 | $0.0464400 | $0.0508 | $0.0381000 |
| 2021-03-23 | $0.0464400 | $0.0456200 | $0.0516 | $0.0421700 |
| 2021-03-24 | $0.0456200 | $0.0518 | $0.0583 | $0.0423800 |
| 2021-03-25 | $0.0518 | $0.0495000 | $0.0577 | $0.0480500 |
| 2021-03-26 | $0.0495000 | $0.0506 | $0.0537 | $0.0502 |
| 2021-03-27 | $0.0506 | $0.0554 | $0.0573 | $0.0487300 |
| 2021-03-28 | $0.0554 | $0.0525 | $0.0558 | $0.0517 |
| 2021-03-29 | $0.0525 | $0.0568 | $0.0589 | $0.0546 |
| 2021-03-30 | $0.0568 | $0.0569 | $0.0600 | $0.0563 |
| 2021-03-31 | $0.0569 | $0.0593 | $0.0593 | $0.0593 |
| 2021-04-01 | $0.0593 | $0.0608 | $0.0608 | $0.0608 |
| 2021-04-02 | $0.0608 | $0.0660 | $0.0660 | $0.0660 |
| 2021-04-03 | $0.0660 | $0.0621 | $0.0621 | $0.0621 |
| 2021-04-04 | $0.0621 | $0.0642 | $0.0642 | $0.0642 |
| 2021-04-05 | $0.0642 | $0.0652 | $0.0652 | $0.0652 |
| 2021-04-06 | $0.0652 | $0.0653 | $0.0653 | $0.0653 |
| 2021-04-07 | $0.0653 | $0.0611 | $0.0646 | $0.0560 |
| 2021-04-08 | $0.0611 | $0.0729 | $0.0811 | $0.0620 |
| 2021-04-09 | $0.0729 | $0.0755 | $0.0885 | $0.0718 |
| 2021-04-10 | $0.0755 | $0.0691 | $0.0839 | $0.0678 |
| 2021-04-11 | $0.0691 | $0.0683 | $0.0722 | $0.0670 |
| 2021-04-12 | $0.0683 | $0.0653 | $0.0710 | $0.0632 |
| 2021-04-13 | $0.0653 | $0.0640 | $0.0715 | $0.0631 |
| 2021-04-14 | $0.0640 | $0.0643 | $0.0709 | $0.0626 |
| 2021-04-15 | $0.0643 | $0.0650 | $0.0695 | $0.0633 |
| 2021-04-16 | $0.0650 | $0.0622 | $0.0650 | $0.0583 |
| 2021-04-17 | $0.0622 | $0.0623 | $0.0663 | $0.0577 |
| 2021-04-18 | $0.0623 | $0.0540 | $0.0606 | $0.0523 |
| 2021-04-19 | $0.0540 | $0.0467700 | $0.0543 | $0.0464300 |
| 2021-04-20 | $0.0467700 | $0.0465100 | $0.0511 | $0.0441100 |
| 2021-04-21 | $0.0465100 | $0.0445300 | $0.0480000 | $0.0421500 |
| 2021-04-22 | $0.0445300 | $0.0378000 | $0.0453600 | $0.0376100 |
| 2021-04-23 | $0.0378000 | $0.0374900 | $0.0394300 | $0.0317300 |
| 2021-04-24 | $0.0374900 | $0.0347600 | $0.0366200 | $0.0332000 |
| 2021-04-25 | $0.0347600 | $0.0334400 | $0.0375000 | $0.0325800 |
| 2021-04-26 | $0.0334400 | $0.0408100 | $0.0428700 | $0.0362700 |
| 2021-04-27 | $0.0408100 | $0.0490900 | $0.0517 | $0.0422300 |
| 2021-04-28 | $0.0490900 | $0.0456100 | $0.0511 | $0.0445600 |
| 2021-04-29 | $0.0456100 | $0.0484100 | $0.0489400 | $0.0444100 |
| 2021-04-30 | $0.0484100 | $0.0536 | $0.0582 | $0.0470500 |
| 2021-05-01 | $0.0536 | $0.0583 | $0.0605 | $0.0547 |
| 2021-05-02 | $0.0583 | $0.0672 | $0.0683 | $0.0547 |
| 2021-05-03 | $0.0672 | $0.0684 | $0.0791 | $0.0681 |
| 2021-05-04 | $0.0684 | $0.0626 | $0.0785 | $0.0622 |
| 2021-05-05 | $0.0626 | $0.0728 | $0.0783 | $0.0669 |
| 2021-05-06 | $0.0728 | $0.0740 | $0.0802 | $0.0711 |
| 2021-05-07 | $0.0740 | $0.0702 | $0.0757 | $0.0680 |
| 2021-05-08 | $0.0702 | $0.0947 | $0.1076000 | $0.0720 |
| 2021-05-09 | $0.0947 | $0.0893 | $0.1172000 | $0.0878 |
| 2021-05-10 | $0.0893 | $0.0738 | $0.0934 | $0.0717 |
| 2021-05-11 | $0.0738 | $0.0773 | $0.0889 | $0.0735 |
| 2021-05-12 | $0.0773 | $0.0574 | $0.0724 | $0.0573 |
| 2021-05-13 | $0.0574 | $0.0593 | $0.0859 | $0.0549 |
| 2021-05-14 | $0.0593 | $0.0592 | $0.0666 | $0.0586 |
| 2021-05-15 | $0.0592 | $0.0552 | $0.0563 | $0.0518 |
| 2021-05-16 | $0.0552 | $0.0538 | $0.0577 | $0.0523 |
| 2021-05-17 | $0.0538 | $0.0486900 | $0.0514 | $0.0463900 |
| 2021-05-18 | $0.0486900 | $0.0487700 | $0.0509 | $0.0465100 |
| 2021-05-19 | $0.0487700 | $0.0322000 | $0.0371800 | $0.0251900 |
| 2021-05-20 | $0.0322000 | $0.0368800 | $0.0379000 | $0.0343600 |
| 2021-05-21 | $0.0368800 | $0.0291800 | $0.0330300 | $0.0279900 |
| 2021-05-22 | $0.0291800 | $0.0269400 | $0.0286000 | $0.0258400 |
| 2021-05-23 | $0.0269400 | $0.0219100 | $0.0252700 | $0.0201300 |
| 2021-05-24 | $0.0219100 | $0.0289800 | $0.0379000 | $0.0262200 |
| 2021-05-25 | $0.0289800 | $0.0306200 | $0.0325400 | $0.0282900 |
| 2021-05-26 | $0.0306200 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-05-27 | $0.0326700 | $0.0342000 | $0.0360400 | $0.0310200 |
| 2021-05-28 | $0.0342000 | $0.0283700 | $0.0317000 | $0.0272800 |
| 2021-05-29 | $0.0283700 | $0.0263900 | $0.0273000 | $0.0247000 |
| 2021-05-30 | $0.0263900 | $0.0279700 | $0.0294500 | $0.0266100 |
| 2021-05-31 | $0.0279700 | $0.0300500 | $0.0324100 | $0.0298100 |
| 2021-06-01 | $0.0300500 | $0.0280500 | $0.0297900 | $0.0280500 |
| 2021-06-02 | $0.0280500 | $0.0289300 | $0.0297700 | $0.0284500 |
| 2021-06-03 | $0.0289300 | $0.0327300 | $0.0337900 | $0.0300500 |
| 2021-06-04 | $0.0327300 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-06-05 | $0.0308400 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2021-06-06 | $0.0301400 | $0.0393100 | $0.0397400 | $0.0310700 |
| 2021-06-07 | $0.0393100 | $0.0288100 | $0.0376000 | $0.0285200 |
| 2021-06-08 | $0.0288100 | $0.0291600 | $0.0291600 | $0.0278800 |
| 2021-06-09 | $0.0291600 | $0.0340700 | $0.0426600 | $0.0303400 |
| 2021-06-10 | $0.0340700 | $0.0400400 | $0.0403900 | $0.0271600 |
| 2021-06-11 | $0.0400400 | $0.0329200 | $0.0381500 | $0.0329200 |
| 2021-06-12 | $0.0329200 | $0.0304000 | $0.0331300 | $0.0297900 |
| 2021-06-13 | $0.0304000 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-06-14 | $0.0322000 | $0.0331300 | $0.0331300 | $0.0331300 |
| 2021-06-15 | $0.0331300 | $0.0326300 | $0.0326300 | $0.0326300 |
| 2021-06-16 | $0.0326300 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2021-06-17 | $0.0303800 | $0.0304400 | $0.0304400 | $0.0304400 |
| 2021-06-18 | $0.0304400 | $0.0286600 | $0.0286600 | $0.0286600 |
| 2021-06-19 | $0.0286600 | $0.0278000 | $0.0278000 | $0.0278000 |
| 2021-06-20 | $0.0278000 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2021-06-21 | $0.0287900 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2021-06-22 | $0.0242200 | $0.0241300 | $0.0241300 | $0.0241300 |
| 2021-06-23 | $0.0241300 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2021-06-24 | $0.0252600 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2021-06-25 | $0.0255200 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-06-26 | $0.0232300 | $0.0199200 | $0.0234900 | $0.0199200 |
| 2021-06-27 | $0.0199200 | $0.0213600 | $0.0215800 | $0.0213600 |
| 2021-06-28 | $0.0213600 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2021-06-29 | $0.0224400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2021-06-30 | $0.0233200 | $0.0245100 | $0.0245100 | $0.0245100 |
| 2021-07-01 | $0.0245100 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2021-07-02 | $0.0227200 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2021-07-03 | $0.0232200 | $0.0239900 | $0.0239900 | $0.0239900 |
| 2021-07-04 | $0.0239900 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2021-07-05 | $0.0250200 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-07-06 | $0.0236600 | $0.0238800 | $0.0250100 | $0.0230600 |
| 2021-07-07 | $0.0238800 | $0.0238200 | $0.0238200 | $0.0238200 |
| 2021-07-08 | $0.0238200 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-07-09 | $0.0217400 | $0.0220600 | $0.0220600 | $0.0220600 |
| 2021-07-10 | $0.0220600 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2021-07-11 | $0.0217000 | $0.0231400 | $0.0231400 | $0.0220000 |
| 2021-07-12 | $0.0231400 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2021-07-13 | $0.0219800 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2021-07-14 | $0.0209800 | $0.0215600 | $0.0215600 | $0.0215600 |
| 2021-07-15 | $0.0215600 | $0.0207400 | $0.0207400 | $0.0207400 |
| 2021-07-16 | $0.0207400 | $0.0202900 | $0.0202900 | $0.0202900 |
| 2021-07-17 | $0.0202900 | $0.0205400 | $0.0205400 | $0.0205400 |
| 2021-07-18 | $0.0205400 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-07-19 | $0.0204500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-07-20 | $0.0196600 | $0.0158500 | $0.0193100 | $0.0158500 |
| 2021-07-21 | $0.0158500 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2021-07-22 | $0.0177000 | $0.0179600 | $0.0179600 | $0.0179600 |
| 2021-07-23 | $0.0179600 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2021-07-24 | $0.0188500 | $0.0207700 | $0.0207700 | $0.0193900 |
| 2021-07-25 | $0.0207700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-07-26 | $0.0208500 | $0.0211700 | $0.0211700 | $0.0211700 |
| 2021-07-27 | $0.0211700 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-07-28 | $0.0218700 | $0.0218600 | $0.0218600 | $0.0218600 |
| 2021-07-29 | $0.0218600 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2021-07-30 | $0.0226400 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2021-07-31 | $0.0234000 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-08-01 | $0.0240500 | $0.0242900 | $0.0242900 | $0.0242900 |
| 2021-08-02 | $0.0242900 | $0.0248600 | $0.0263200 | $0.0247800 |
| 2021-08-03 | $0.0248600 | $0.0251800 | $0.0251800 | $0.0239000 |
| 2021-08-04 | $0.0251800 | $0.0273700 | $0.0273700 | $0.0273700 |
| 2021-08-05 | $0.0273700 | $0.1056000 | $0.1056000 | $0.0284100 |
| 2021-08-06 | $0.1056000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2021-08-07 | $0.1079000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-08-08 | $0.1180000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2021-08-09 | $0.1125000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-08-10 | $0.1181000 | $0.1172000 | $0.1172000 | $0.1172000 |
| 2021-08-11 | $0.1172000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2021-08-12 | $0.1181000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2021-08-13 | $0.1137000 | $0.1241000 | $0.1241000 | $0.1241000 |
| 2021-08-14 | $0.1241000 | $0.1219000 | $0.1219000 | $0.1219000 |
| 2021-08-15 | $0.0773 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-16 | $0.0784 | $0.0329200 | $0.0745 | $0.0329200 |
| 2021-08-17 | $0.0329200 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2021-08-18 | $0.0315100 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-08-19 | $0.0315200 | $0.0333100 | $0.0333100 | $0.0333100 |
| 2021-08-20 | $0.0333100 | $0.0343800 | $0.0343800 | $0.0343800 |
| 2021-08-21 | $0.0343800 | $0.0337500 | $0.0337500 | $0.0337500 |
| 2021-08-22 | $0.0337500 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2021-08-23 | $0.0339100 | $0.0774 | $0.0774 | $0.0347600 |
| 2021-08-24 | $0.0774 | $0.0739 | $0.0739 | $0.0739 |
| 2021-08-25 | $0.0739 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-26 | $0.0752 | $0.0721 | $0.0721 | $0.0721 |
| 2021-08-27 | $0.0721 | $0.0763 | $0.0763 | $0.0763 |
| 2021-08-28 | $0.0763 | $0.0757 | $0.0757 | $0.0757 |
| 2021-08-29 | $0.0757 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-30 | $0.0752 | $0.0752 | $0.0752 | $0.0752 |
| 2021-08-31 | $0.0752 | $0.0800 | $0.0800 | $0.0800 |
| 2021-09-01 | $0.0800 | $0.0320100 | $0.0892 | $0.0320100 |
| 2021-09-02 | $0.0320100 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2021-09-03 | $0.0316700 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2021-09-04 | $0.0329400 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-09-05 | $0.0325000 | $0.0363200 | $0.0363200 | $0.0330400 |
| 2021-09-06 | $0.0363200 | $0.0436100 | $0.0436800 | $0.0361000 |
| 2021-09-07 | $0.0436100 | $0.0375300 | $0.0381100 | $0.0375300 |
| 2021-09-08 | $0.0375300 | $0.0365000 | $0.0382500 | $0.0365000 |
| 2021-09-09 | $0.0365000 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2021-09-10 | $0.0357100 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-09-11 | $0.0334700 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2021-09-12 | $0.0340700 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2021-09-13 | $0.0355200 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2021-09-14 | $0.0342700 | $0.0374200 | $0.0387900 | $0.0358400 |
| 2021-09-15 | $0.0374200 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2021-09-16 | $0.0393700 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-17 | $0.0388700 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2021-09-18 | $0.0370100 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-09-19 | $0.0374200 | $0.0334200 | $0.0362500 | $0.0334200 |
| 2021-09-20 | $0.0334200 | $0.0296700 | $0.0297800 | $0.0296700 |
| 2021-09-21 | $0.0296700 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2021-09-22 | $0.0276000 | $0.0290300 | $0.0307900 | $0.0290300 |
| 2021-09-23 | $0.0290300 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2021-09-24 | $0.0297500 | $0.0276400 | $0.0276400 | $0.0276400 |
| 2021-09-25 | $0.0276400 | $0.0275900 | $0.0275900 | $0.0275900 |
| 2021-09-26 | $0.0275900 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2021-09-27 | $0.0289000 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2021-09-28 | $0.0276100 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-09-29 | $0.0264700 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2021-09-30 | $0.0268800 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-10-01 | $0.0283000 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-10-02 | $0.0312200 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2021-10-03 | $0.0319600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-10-04 | $0.0322500 | $0.0282900 | $0.0319200 | $0.0282900 |
| 2021-10-05 | $0.0282900 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2021-10-06 | $0.0293900 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2021-10-07 | $0.0299000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2021-10-08 | $0.0300000 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2021-10-09 | $0.0297900 | $0.0319700 | $0.0334400 | $0.0299000 |
| 2021-10-10 | $0.0319700 | $0.0320100 | $0.0320100 | $0.0305400 |
| 2021-10-11 | $0.0320100 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2021-10-12 | $0.0332100 | $0.0327100 | $0.0327100 | $0.0327100 |
| 2021-10-13 | $0.0327100 | $0.0333300 | $0.0338000 | $0.0333300 |
| 2021-10-14 | $0.0333300 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-10-15 | $0.0350300 | $0.0315600 | $0.0357400 | $0.0315600 |
| 2021-10-16 | $0.0315600 | $0.0370700 | $0.0449600 | $0.0312500 |
| 2021-10-17 | $0.0370700 | $0.0372400 | $0.0372400 | $0.0372400 |
| 2021-10-18 | $0.0372400 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2021-10-19 | $0.0362600 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-10-20 | $0.0375300 | $0.0402900 | $0.0402900 | $0.0402900 |
| 2021-10-21 | $0.0402900 | $0.0393300 | $0.0393300 | $0.0393300 |
| 2021-10-22 | $0.0393300 | $0.0375000 | $0.0384500 | $0.0375000 |
| 2021-10-23 | $0.0375000 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2021-10-24 | $0.0393500 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2021-10-25 | $0.0385300 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2021-10-26 | $0.0398400 | $0.0346500 | $0.0389900 | $0.0345700 |
| 2021-10-27 | $0.0346500 | $0.0339100 | $0.0339100 | $0.0304900 |
| 2021-10-28 | $0.0339100 | $0.0370500 | $0.0370500 | $0.0331100 |
| 2021-10-29 | $0.0370500 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-10-30 | $0.0381700 | $0.0377500 | $0.0383100 | $0.0371400 |
| 2021-10-31 | $0.0377500 | $0.0373200 | $0.0380100 | $0.0331200 |
| 2021-11-01 | $0.0373200 | $0.0337200 | $0.0380800 | $0.0335900 |
| 2021-11-02 | $0.0337200 | $0.0348600 | $0.0378500 | $0.0342600 |
| 2021-11-03 | $0.0348600 | $0.0341600 | $0.0360100 | $0.0334700 |
| 2021-11-04 | $0.0341600 | $0.0354300 | $0.0402000 | $0.0336600 |
| 2021-11-05 | $0.0354300 | $0.0369200 | $0.0382600 | $0.0349900 |
| 2021-11-06 | $0.0369200 | $0.0386100 | $0.0386100 | $0.0359000 |
| 2021-11-07 | $0.0386100 | $0.0350900 | $0.0395700 | $0.0350900 |
| 2021-11-08 | $0.0350900 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2021-11-09 | $0.0365600 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-11-10 | $0.0359600 | $0.0339100 | $0.0352100 | $0.0339100 |
| 2021-11-11 | $0.0339100 | $0.0345700 | $0.0345700 | $0.0345700 |
| 2021-11-12 | $0.0345700 | $0.0379100 | $0.0382800 | $0.0341700 |
| 2021-11-13 | $0.0379100 | $0.0378600 | $0.0380900 | $0.0356800 |
| 2021-11-14 | $0.0378600 | $0.0381800 | $0.0404900 | $0.0374400 |
| 2021-11-15 | $0.0381800 | $0.0359900 | $0.0409200 | $0.0343000 |
| 2021-11-16 | $0.0359900 | $0.0324200 | $0.0339300 | $0.0313700 |
| 2021-11-17 | $0.0324200 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2021-11-18 | $0.0330300 | $0.0307900 | $0.0307900 | $0.0307900 |
| 2021-11-19 | $0.0307900 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2021-11-20 | $0.0331000 | $0.0445100 | $0.0470300 | $0.0337400 |
| 2021-11-21 | $0.0445100 | $0.0385100 | $0.0632 | $0.0361200 |
| 2021-11-22 | $0.0385100 | $0.0360000 | $0.0412300 | $0.0346500 |
| 2021-11-23 | $0.0360000 | $0.0371200 | $0.0411100 | $0.0367300 |
| 2021-11-24 | $0.0371200 | $0.0388700 | $0.0388700 | $0.0356700 |
| 2021-11-25 | $0.0388700 | $0.0411700 | $0.0411700 | $0.0411700 |
| 2021-11-26 | $0.0411700 | $0.0367900 | $0.0367900 | $0.0367900 |
| 2021-11-27 | $0.0367900 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-11-28 | $0.0373100 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2021-11-29 | $0.0391100 | $0.0404800 | $0.0404800 | $0.0404800 |
| 2021-11-30 | $0.0404800 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2021-12-01 | $0.0421400 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-12-02 | $0.0417500 | $0.0410800 | $0.0410800 | $0.0410800 |
| 2021-12-03 | $0.0410800 | $0.0384000 | $0.0384000 | $0.0384000 |
| 2021-12-04 | $0.0384000 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2021-12-05 | $0.0375300 | $0.0382300 | $0.0382300 | $0.0382300 |
| 2021-12-06 | $0.0382300 | $0.0396500 | $0.0396500 | $0.0396500 |
| 2021-12-07 | $0.0396500 | $0.0392200 | $0.0392200 | $0.0392200 |
| 2021-12-08 | $0.0392200 | $0.0404000 | $0.0404000 | $0.0404000 |
| 2021-12-09 | $0.0404000 | $0.0374200 | $0.0374200 | $0.0374200 |
| 2021-12-10 | $0.0374200 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-12-11 | $0.0355100 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2021-12-12 | $0.0372100 | $0.0376300 | $0.0376300 | $0.0376300 |
| 2021-12-13 | $0.0376300 | $0.0344400 | $0.0344400 | $0.0344400 |
| 2021-12-14 | $0.0344400 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2021-12-15 | $0.0351500 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2021-12-16 | $0.0365800 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2021-12-17 | $0.0360100 | $0.0357400 | $0.0417900 | $0.0352700 |
| 2021-12-18 | $0.0357400 | $0.0366900 | $0.0492900 | $0.0353400 |
| 2021-12-19 | $0.0366900 | $0.0344600 | $0.0377100 | $0.0342200 |
| 2021-12-20 | $0.0344600 | $0.0351900 | $0.0364600 | $0.0320800 |
| 2021-12-21 | $0.0351900 | $0.0349100 | $0.0375300 | $0.0343100 |
| 2021-12-22 | $0.0349100 | $0.0332400 | $0.0365500 | $0.0325700 |
| 2021-12-23 | $0.0332400 | $0.0348300 | $0.0348300 | $0.0343400 |
| 2021-12-24 | $0.0348300 | $0.0342900 | $0.0342900 | $0.0342900 |
| 2021-12-25 | $0.0342900 | $0.0362600 | $0.0365000 | $0.0347000 |
| 2021-12-26 | $0.0362600 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-12-27 | $0.0359600 | $0.0393700 | $0.0393700 | $0.0357400 |
| 2021-12-28 | $0.0393700 | $0.0369900 | $0.0369900 | $0.0369900 |
| 2021-12-29 | $0.0369900 | $0.0353900 | $0.0353900 | $0.0353900 |
| 2021-12-30 | $0.0353900 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-12-31 | $0.0361700 | $0.0358400 | $0.0358400 | $0.0358400 |
| 2022-01-01 | $0.0358400 | $0.0355600 | $0.0367300 | $0.0355600 |
| 2022-01-02 | $0.0355600 | $0.0361600 | $0.0361600 | $0.0361600 |
| 2022-01-03 | $0.0361600 | $0.0355400 | $0.0355400 | $0.0355400 |
| 2022-01-04 | $0.0355400 | $0.0357400 | $0.0357400 | $0.0357400 |
| 2022-01-05 | $0.0357400 | $0.0333900 | $0.0333900 | $0.0333900 |
| 2022-01-06 | $0.0333900 | $0.0321600 | $0.0321600 | $0.0321600 |
| 2022-01-07 | $0.0321600 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-01-08 | $0.0301700 | $0.0274500 | $0.0290800 | $0.0274500 |
| 2022-01-09 | $0.0274500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2022-01-10 | $0.0280700 | $0.0274800 | $0.0274800 | $0.0274800 |
| 2022-01-11 | $0.0274800 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2022-01-12 | $0.0288700 | $0.0300500 | $0.0300500 | $0.0300500 |
| 2022-01-13 | $0.0300500 | $0.0288900 | $0.0288900 | $0.0288900 |
| 2022-01-14 | $0.0288900 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2022-01-15 | $0.0294900 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-01-16 | $0.0296600 | $0.0298500 | $0.0298500 | $0.0298500 |
| 2022-01-17 | $0.0298500 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2022-01-18 | $0.0286100 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-01-19 | $0.0281700 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-01-20 | $0.0274900 | $0.0240800 | $0.0267500 | $0.0240800 |
| 2022-01-21 | $0.0240800 | $0.0206100 | $0.0206100 | $0.0206100 |
| 2022-01-22 | $0.0206100 | $0.0192300 | $0.0199300 | $0.0179700 |
| 2022-01-23 | $0.0192300 | $0.0197500 | $0.0215800 | $0.0195400 |
| 2022-01-24 | $0.0197500 | $0.0192200 | $0.0203000 | $0.0174600 |
| 2022-01-25 | $0.0192200 | $0.0192100 | $0.0202200 | $0.0176100 |
| 2022-01-26 | $0.0192100 | $0.0195400 | $0.0202300 | $0.0183800 |
| 2022-01-27 | $0.0195400 | $0.0191900 | $0.0197500 | $0.0181500 |
| 2022-01-28 | $0.0191900 | $0.0201200 | $0.0201500 | $0.0191800 |
| 2022-01-29 | $0.0201200 | $0.0195800 | $0.0205900 | $0.0190000 |
| 2022-01-30 | $0.0195800 | $0.0199900 | $0.0230900 | $0.0186400 |
| 2022-01-31 | $0.0199900 | $0.0207600 | $0.0213200 | $0.0201100 |
| 2022-02-01 | $0.0207600 | $0.0207000 | $0.0215700 | $0.0202300 |
| 2022-02-02 | $0.0207000 | $0.0198400 | $0.0211500 | $0.0197100 |
| 2022-02-03 | $0.0198400 | $0.0206300 | $0.0239000 | $0.0195300 |
| 2022-02-04 | $0.0206300 | $0.0230800 | $0.0254500 | $0.0217300 |
| 2022-02-05 | $0.0230800 | $0.0230700 | $0.0237600 | $0.0225500 |
| 2022-02-06 | $0.0230700 | $0.0242500 | $0.0250700 | $0.0228700 |
| 2022-02-07 | $0.0242500 | $0.0251000 | $0.0259200 | $0.0241600 |
| 2022-02-08 | $0.0251000 | $0.0241400 | $0.0253200 | $0.0228900 |
| 2022-02-09 | $0.0241400 | $0.0248700 | $0.0251900 | $0.0245800 |
| 2022-02-10 | $0.0248700 | $0.0236100 | $0.0241400 | $0.0226900 |
| 2022-02-11 | $0.0236100 | $0.0216200 | $0.0233700 | $0.0216200 |
| 2022-02-12 | $0.0216200 | $0.0210700 | $0.0218000 | $0.0209200 |
| 2022-02-13 | $0.0210700 | $0.0205100 | $0.0242700 | $0.0203900 |
| 2022-02-14 | $0.0205100 | $0.0214000 | $0.0253000 | $0.0205200 |
| 2022-02-15 | $0.0214000 | $0.0229100 | $0.0250700 | $0.0227100 |
| 2022-02-16 | $0.0229100 | $0.0223700 | $0.0227500 | $0.0219000 |
| 2022-02-17 | $0.0223700 | $0.0203500 | $0.0213000 | $0.0203500 |
| 2022-02-18 | $0.0203500 | $0.0202400 | $0.0207400 | $0.0194400 |
| 2022-02-19 | $0.0202400 | $0.0199300 | $0.0207300 | $0.0197700 |
| 2022-02-20 | $0.0199300 | $0.0189100 | $0.0193600 | $0.0184100 |
| 2022-02-21 | $0.0189100 | $0.0171400 | $0.0188100 | $0.0169900 |
| 2022-02-22 | $0.0171400 | $0.0197400 | $0.0204200 | $0.0172300 |
| 2022-02-23 | $0.0197400 | $0.0174200 | $0.0193100 | $0.0171900 |
| 2022-02-24 | $0.0174200 | $0.0167000 | $0.0178200 | $0.0160000 |
| 2022-02-25 | $0.0167000 | $0.0174200 | $0.0183000 | $0.0172000 |
| 2022-02-26 | $0.0174200 | $0.0172400 | $0.0177900 | $0.0169900 |
| 2022-02-27 | $0.0172400 | $0.0159400 | $0.0163300 | $0.0158600 |
| 2022-02-28 | $0.0159400 | $0.0176400 | $0.0182200 | $0.0175500 |
| 2022-03-01 | $0.0176400 | $0.0183700 | $0.0186000 | $0.0175600 |
| 2022-03-02 | $0.0183700 | $0.0176100 | $0.0184600 | $0.0175200 |
| 2022-03-03 | $0.0176100 | $0.0178500 | $0.0182800 | $0.0166100 |
| 2022-03-04 | $0.0178500 | $0.0161800 | $0.0195900 | $0.0161800 |
| 2022-03-05 | $0.0161800 | $0.0170600 | $0.0174900 | $0.0162900 |
| 2022-03-06 | $0.0170600 | $0.0165200 | $0.0185300 | $0.0157500 |
| 2022-03-07 | $0.0165200 | $0.0164500 | $0.0171000 | $0.0158000 |
| 2022-03-08 | $0.0164500 | $0.0170000 | $0.0175100 | $0.0166900 |
| 2022-03-09 | $0.0170000 | $0.0173800 | $0.0187800 | $0.0169400 |
| 2022-03-10 | $0.0173800 | $0.0166400 | $0.0170100 | $0.0162500 |
| 2022-03-11 | $0.0166400 | $0.0164200 | $0.0167300 | $0.0157500 |
| 2022-03-12 | $0.0164200 | $0.0165500 | $0.0167000 | $0.0163400 |
| 2022-03-13 | $0.0165500 | $0.0189800 | $0.0249900 | $0.0156500 |
| 2022-03-14 | $0.0189800 | $0.0178000 | $0.0207100 | $0.0176200 |
| 2022-03-15 | $0.0178000 | $0.0168400 | $0.0180800 | $0.0166600 |
| 2022-03-16 | $0.0168400 | $0.0174000 | $0.0184500 | $0.0172600 |
| 2022-03-17 | $0.0174000 | $0.0171100 | $0.0178400 | $0.0170600 |
| 2022-03-18 | $0.0171100 | $0.0177900 | $0.0185600 | $0.0176800 |
| 2022-03-19 | $0.0177900 | $0.0186300 | $0.0194900 | $0.0175700 |
| 2022-03-20 | $0.0186300 | $0.0182500 | $0.0195700 | $0.0176000 |
| 2022-03-21 | $0.0182500 | $0.0185300 | $0.0191900 | $0.0181800 |
| 2022-03-22 | $0.0185300 | $0.0191300 | $0.0206700 | $0.0185400 |
| 2022-03-23 | $0.0191300 | $0.0196200 | $0.0206500 | $0.0192000 |
| 2022-03-24 | $0.0196200 | $0.0198000 | $0.0207900 | $0.0195800 |
| 2022-03-25 | $0.0198000 | $0.0200500 | $0.0232200 | $0.0191200 |
| 2022-03-26 | $0.0200500 | $0.0238200 | $0.0381700 | $0.0200400 |
| 2022-03-27 | $0.0238200 | $0.0221900 | $0.0249500 | $0.0218900 |
| 2022-03-28 | $0.0221900 | $0.0216700 | $0.0227700 | $0.0212400 |
| 2022-03-29 | $0.0216700 | $0.0226600 | $0.0226600 | $0.0221200 |
| 2022-03-30 | $0.0226600 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2022-03-31 | $0.0225400 | $0.0242900 | $0.0242900 | $0.0218600 |
| 2022-04-01 | $0.0242900 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-04-02 | $0.0255700 | $0.0269000 | $0.0269000 | $0.0234900 |
| 2022-04-03 | $0.0269000 | $0.0252200 | $0.0275100 | $0.0246600 |
| 2022-04-04 | $0.0252200 | $0.0247800 | $0.0259100 | $0.0245400 |
| 2022-04-05 | $0.0247800 | $0.0243600 | $0.0248300 | $0.0236800 |
| 2022-04-06 | $0.0243600 | $0.0215800 | $0.0231600 | $0.0211400 |
| 2022-04-07 | $0.0215800 | $0.0224800 | $0.0230200 | $0.0218000 |
| 2022-04-08 | $0.0224800 | $0.0202100 | $0.0238500 | $0.0201200 |
| 2022-04-09 | $0.0202100 | $0.0207000 | $0.0208600 | $0.0201800 |
| 2022-04-10 | $0.0207000 | $0.0193100 | $0.0204000 | $0.0189300 |
| 2022-04-11 | $0.0193100 | $0.0171000 | $0.0180300 | $0.0170100 |
| 2022-04-12 | $0.0171000 | $0.0176000 | $0.0179900 | $0.0168700 |
| 2022-04-13 | $0.0176000 | $0.0181800 | $0.0200800 | $0.0179000 |
| 2022-04-14 | $0.0181800 | $0.0176500 | $0.0183700 | $0.0175300 |
| 2022-04-15 | $0.0176500 | $0.0183100 | $0.0187600 | $0.0177000 |
| 2022-04-16 | $0.0183100 | $0.0187000 | $0.0191000 | $0.0181800 |
| 2022-04-17 | $0.0187000 | $0.0177200 | $0.0183800 | $0.0175700 |
| 2022-04-18 | $0.0177200 | $0.0197700 | $0.0206000 | $0.0177000 |
| 2022-04-19 | $0.0197700 | $0.0288200 | $0.0442100 | $0.0193900 |
| 2022-04-20 | $0.0288200 | $0.0248400 | $0.0300100 | $0.0238500 |
| 2022-04-21 | $0.0248400 | $0.0224700 | $0.0243800 | $0.0222000 |
| 2022-04-22 | $0.0224700 | $0.0232000 | $0.0259900 | $0.0219900 |
| 2022-04-23 | $0.0232000 | $0.0227400 | $0.0240300 | $0.0219700 |
| 2022-04-24 | $0.0227400 | $0.0217700 | $0.0227400 | $0.0215100 |
| 2022-04-25 | $0.0217700 | $0.0212600 | $0.0226400 | $0.0208600 |
| 2022-04-26 | $0.0212600 | $0.0194100 | $0.0204500 | $0.0193900 |
| 2022-04-27 | $0.0194100 | $0.0198800 | $0.0207500 | $0.0195900 |
| 2022-04-28 | $0.0198800 | $0.0198800 | $0.0212000 | $0.0198200 |
| 2022-04-29 | $0.0198800 | $0.0185400 | $0.0193300 | $0.0185100 |
| 2022-04-30 | $0.0185400 | $0.0179200 | $0.0223100 | $0.0177300 |
| 2022-05-01 | $0.0179200 | $0.0182000 | $0.0187600 | $0.0179700 |
| 2022-05-02 | $0.0182000 | $0.0201600 | $0.0219400 | $0.0182200 |
| 2022-05-03 | $0.0201600 | $0.0186300 | $0.0199100 | $0.0184600 |
| 2022-05-04 | $0.0186300 | $0.0198800 | $0.0205800 | $0.0194900 |
| 2022-05-05 | $0.0198800 | $0.0180500 | $0.0189600 | $0.0175300 |
| 2022-05-06 | $0.0180500 | $0.0171200 | $0.0176900 | $0.0167400 |
| 2022-05-07 | $0.0171200 | $0.0168400 | $0.0175800 | $0.0166000 |
| 2022-05-08 | $0.0168400 | $0.0165300 | $0.0179400 | $0.0159000 |
| 2022-05-09 | $0.0165300 | $0.0145000 | $0.0155900 | $0.0143900 |
| 2022-05-10 | $0.0145000 | $0.0145200 | $0.0152200 | $0.0143300 |
| 2022-05-11 | $0.0145200 | $0.007979 | $0.0129200 | $0.007501 |
| 2022-05-12 | $0.007979 | $0.006952 | $0.007928 | $0.006347 |
| 2022-05-13 | $0.006952 | $0.008106 | $0.008849 | $0.007103 |
| 2022-05-14 | $0.008106 | $0.008175 | $0.008298 | $0.007169 |
| 2022-05-15 | $0.008175 | $0.009837 | $0.0105900 | $0.008251 |
| 2022-05-16 | $0.009837 | $0.008181 | $0.009272 | $0.008181 |
| 2022-05-17 | $0.008181 | $0.0100100 | $0.0104000 | $0.008462 |
| 2022-05-18 | $0.0100100 | $0.009157 | $0.009157 | $0.009157 |
| 2022-05-19 | $0.009157 | $0.0104700 | $0.0115200 | $0.009665 |
| 2022-05-20 | $0.0104700 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-05-21 | $0.0101600 | $0.0102800 | $0.0102800 | $0.009608 |
| 2022-05-22 | $0.0102800 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2022-05-23 | $0.0106300 | $0.0107400 | $0.0116900 | $0.0102700 |
| 2022-05-24 | $0.0107400 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-05-25 | $0.0107800 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-05-26 | $0.0105800 | $0.0107300 | $0.0107300 | $0.009761 |
| 2022-05-27 | $0.0107300 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-05-28 | $0.0103300 | $0.0101200 | $0.0107300 | $0.009688 |
| 2022-05-29 | $0.0101200 | $0.0107300 | $0.0110200 | $0.0101600 |
| 2022-05-30 | $0.0107300 | $0.0112300 | $0.0120300 | $0.0111500 |
| 2022-05-31 | $0.0112300 | $0.0107300 | $0.0109600 | $0.0103000 |
| 2022-06-01 | $0.0107300 | $0.0099230 | $0.0102700 | $0.009778 |
| 2022-06-02 | $0.0099230 | $0.0102300 | $0.0103000 | $0.009808 |
| 2022-06-03 | $0.0102300 | $0.0103200 | $0.0105500 | $0.009772 |
| 2022-06-04 | $0.0103200 | $0.0101700 | $0.0105900 | $0.0101200 |
| 2022-06-05 | $0.0101700 | $0.0103600 | $0.0111200 | $0.0100200 |
| 2022-06-06 | $0.0103600 | $0.0106500 | $0.0109300 | $0.0104100 |
| 2022-06-07 | $0.0106500 | $0.0110200 | $0.0113100 | $0.0101300 |
| 2022-06-08 | $0.0110200 | $0.0105300 | $0.0112800 | $0.0105100 |
| 2022-06-09 | $0.0105300 | $0.0114600 | $0.0135300 | $0.0103300 |
| 2022-06-10 | $0.0114600 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2022-06-11 | $0.0106500 | $0.0099470 | $0.0104700 | $0.009809 |
| 2022-06-12 | $0.0099470 | $0.008862 | $0.009321 | $0.008647 |
| 2022-06-13 | $0.008862 | $0.008053 | $0.008270 | $0.007472 |
| 2022-06-14 | $0.008053 | $0.0101400 | $0.0101400 | $0.008038 |
| 2022-06-15 | $0.0101400 | $0.009351 | $0.0103900 | $0.009351 |
| 2022-06-16 | $0.009351 | $0.008067 | $0.008067 | $0.008067 |
| 2022-06-17 | $0.008067 | $0.008204 | $0.008204 | $0.008204 |
| 2022-06-18 | $0.008204 | $0.007806 | $0.007806 | $0.007518 |
| 2022-06-19 | $0.007806 | $0.009151 | $0.0102200 | $0.008847 |
| 2022-06-20 | $0.009151 | $0.009151 | $0.009151 | $0.009151 |
| 2022-06-21 | $0.009151 | $0.009133 | $0.009133 | $0.009133 |
| 2022-06-22 | $0.009133 | $0.008512 | $0.008512 | $0.008512 |
| 2022-06-23 | $0.008512 | $0.009445 | $0.009445 | $0.009285 |
| 2022-06-24 | $0.009445 | $0.0099150 | $0.0101400 | $0.0099150 |
| 2022-06-25 | $0.0099150 | $0.0105500 | $0.0130400 | $0.0100500 |
| 2022-06-26 | $0.0105500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2022-06-27 | $0.0101900 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2022-06-28 | $0.0101200 | $0.008728 | $0.009710 | $0.008728 |
| 2022-06-29 | $0.008728 | $0.009394 | $0.009394 | $0.008394 |
| 2022-06-30 | $0.009394 | $0.008599 | $0.009144 | $0.008599 |
| 2022-07-01 | $0.008599 | $0.008506 | $0.008506 | $0.008506 |
| 2022-07-02 | $0.008506 | $0.008568 | $0.008568 | $0.008568 |
| 2022-07-03 | $0.008568 | $0.009485 | $0.009485 | $0.008627 |
| 2022-07-04 | $0.009485 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-07-05 | $0.0101600 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-06 | $0.0100100 | $0.0104400 | $0.0106000 | $0.0103800 |
| 2022-07-07 | $0.0104400 | $0.0108900 | $0.0116400 | $0.0108500 |
| 2022-07-08 | $0.0108900 | $0.0105600 | $0.0107000 | $0.0105600 |
| 2022-07-09 | $0.0105600 | $0.0105200 | $0.0110200 | $0.0104700 |
| 2022-07-10 | $0.0105200 | $0.0106100 | $0.0109000 | $0.009759 |
| 2022-07-11 | $0.0106100 | $0.009806 | $0.0101600 | $0.009598 |
| 2022-07-12 | $0.009806 | $0.009191 | $0.009720 | $0.009098 |
| 2022-07-13 | $0.009191 | $0.0106100 | $0.0119000 | $0.009708 |
| 2022-07-14 | $0.0106100 | $0.0109400 | $0.0129200 | $0.0108200 |
| 2022-07-15 | $0.0109400 | $0.0108200 | $0.0118800 | $0.0105400 |
| 2022-07-16 | $0.0108200 | $0.0118400 | $0.0131400 | $0.0112800 |
| 2022-07-17 | $0.0118400 | $0.0136600 | $0.0144800 | $0.0114400 |
| 2022-07-18 | $0.0136600 | $0.0129500 | $0.0171200 | $0.0129500 |
| 2022-07-19 | $0.0129500 | $0.0123800 | $0.0129300 | $0.0123400 |
| 2022-07-20 | $0.0123800 | $0.0125500 | $0.0139500 | $0.0119600 |
| 2022-07-21 | $0.0125500 | $0.0134700 | $0.0154600 | $0.0129500 |
| 2022-07-22 | $0.0134700 | $0.0134400 | $0.0139900 | $0.0127800 |
| 2022-07-23 | $0.0134400 | $0.0134900 | $0.0140500 | $0.0129700 |
| 2022-07-24 | $0.0134900 | $0.0134800 | $0.0141900 | $0.0132000 |
| 2022-07-25 | $0.0134800 | $0.0118200 | $0.0124700 | $0.0114600 |
| 2022-07-26 | $0.0118200 | $0.0123800 | $0.0129000 | $0.0117000 |
| 2022-07-27 | $0.0123800 | $0.0129100 | $0.0143700 | $0.0129100 |
| 2022-07-28 | $0.0129100 | $0.0134400 | $0.0140000 | $0.0131500 |
| 2022-07-29 | $0.0134400 | $0.0136100 | $0.0140200 | $0.0133300 |
| 2022-07-30 | $0.0136100 | $0.0148700 | $0.0155000 | $0.0133600 |
| 2022-07-31 | $0.0148700 | $0.0144800 | $0.0150800 | $0.0141100 |
| 2022-08-01 | $0.0144800 | $0.0143800 | $0.0146100 | $0.0138600 |
| 2022-08-02 | $0.0143800 | $0.0148300 | $0.0155300 | $0.0143000 |
| 2022-08-03 | $0.0148300 | $0.0145000 | $0.0155100 | $0.0144700 |
| 2022-08-04 | $0.0145000 | $0.0145200 | $0.0145800 | $0.0141300 |
| 2022-08-05 | $0.0145200 | $0.0148000 | $0.0158200 | $0.0148000 |
| 2022-08-06 | $0.0148000 | $0.0146400 | $0.0147300 | $0.0141700 |
| 2022-08-07 | $0.0146400 | $0.0147400 | $0.0148500 | $0.0145400 |
| 2022-08-08 | $0.0147400 | $0.0146500 | $0.0156300 | $0.0146300 |
| 2022-08-09 | $0.0146500 | $0.0140400 | $0.0143100 | $0.0138500 |
| 2022-08-10 | $0.0140400 | $0.0145000 | $0.0153500 | $0.0142000 |
| 2022-08-11 | $0.0145000 | $0.0136800 | $0.0147500 | $0.0136400 |
| 2022-08-12 | $0.0136800 | $0.0136400 | $0.0143800 | $0.0136000 |
| 2022-08-13 | $0.0136400 | $0.0136300 | $0.0138500 | $0.0132700 |
| 2022-08-14 | $0.0136300 | $0.0125600 | $0.0133000 | $0.0123900 |
| 2022-08-15 | $0.0125600 | $0.0122700 | $0.0124400 | $0.0119900 |
| 2022-08-16 | $0.0122700 | $0.0122000 | $0.0126300 | $0.0121100 |
| 2022-08-17 | $0.0122000 | $0.0115900 | $0.0120900 | $0.0114400 |
| 2022-08-18 | $0.0115900 | $0.0114800 | $0.0119600 | $0.0114700 |
| 2022-08-19 | $0.0114800 | $0.009670 | $0.0100600 | $0.009188 |
| 2022-08-20 | $0.009670 | $0.0100500 | $0.0103200 | $0.009454 |
| 2022-08-21 | $0.0100500 | $0.0099980 | $0.0103500 | $0.0099010 |
| 2022-08-22 | $0.0099980 | $0.0100200 | $0.0111600 | $0.009748 |
| 2022-08-23 | $0.0100200 | $0.0105000 | $0.0111000 | $0.0102500 |
| 2022-08-24 | $0.0105000 | $0.0103400 | $0.0107300 | $0.0101900 |
| 2022-08-25 | $0.0103400 | $0.0103300 | $0.0106000 | $0.0102400 |
| 2022-08-26 | $0.0103300 | $0.0100600 | $0.0101300 | $0.009184 |
| 2022-08-27 | $0.0100600 | $0.009604 | $0.0099910 | $0.009455 |
| 2022-08-28 | $0.009604 | $0.009200 | $0.009414 | $0.009115 |
| 2022-08-29 | $0.009200 | $0.009656 | $0.0100900 | $0.009640 |
| 2022-08-30 | $0.009656 | $0.009346 | $0.009620 | $0.009209 |
| 2022-08-31 | $0.009346 | $0.009589 | $0.009869 | $0.009201 |
| 2022-09-01 | $0.009589 | $0.009500 | $0.009833 | $0.009421 |
| 2022-09-02 | $0.009500 | $0.009708 | $0.009818 | $0.009314 |
| 2022-09-03 | $0.009708 | $0.009579 | $0.009688 | $0.009439 |
| 2022-09-04 | $0.009579 | $0.009711 | $0.009853 | $0.009648 |
| 2022-09-05 | $0.009711 | $0.009511 | $0.0100400 | $0.009479 |
| 2022-09-06 | $0.009511 | $0.008901 | $0.009198 | $0.008792 |
| 2022-09-07 | $0.008901 | $0.009307 | $0.009813 | $0.009242 |
| 2022-09-08 | $0.009307 | $0.0099610 | $0.0107600 | $0.009290 |
| 2022-09-09 | $0.0099610 | $0.0102500 | $0.0105600 | $0.0100100 |
| 2022-09-10 | $0.0102500 | $0.0102000 | $0.0105900 | $0.0101500 |
| 2022-09-11 | $0.0102000 | $0.0106900 | $0.0112000 | $0.0100900 |
| 2022-09-12 | $0.0106900 | $0.0108800 | $0.0112600 | $0.0103300 |
| 2022-09-13 | $0.0108800 | $0.009857 | $0.0102500 | $0.009747 |
| 2022-09-14 | $0.009857 | $0.0099030 | $0.0103100 | $0.009854 |
| 2022-09-15 | $0.0099030 | $0.008953 | $0.009645 | $0.008644 |
| 2022-09-16 | $0.008953 | $0.008460 | $0.008819 | $0.008403 |
| 2022-09-17 | $0.008460 | $0.008330 | $0.009005 | $0.008271 |
| 2022-09-18 | $0.008330 | $0.007472 | $0.007979 | $0.007392 |
| 2022-09-19 | $0.007472 | $0.007721 | $0.007968 | $0.007597 |
| 2022-09-20 | $0.007721 | $0.007250 | $0.007555 | $0.007224 |
| 2022-09-21 | $0.007250 | $0.007154 | $0.007341 | $0.006718 |
| 2022-09-22 | $0.007154 | $0.007493 | $0.007904 | $0.007479 |
| 2022-09-23 | $0.007493 | $0.007298 | $0.007537 | $0.007258 |
| 2022-09-24 | $0.007298 | $0.007231 | $0.007336 | $0.007191 |
| 2022-09-25 | $0.007231 | $0.007121 | $0.007302 | $0.007056 |
| 2022-09-26 | $0.007121 | $0.006991 | $0.007432 | $0.006977 |
| 2022-09-27 | $0.006991 | $0.006946 | $0.007026 | $0.006826 |
| 2022-09-28 | $0.006946 | $0.006900 | $0.007007 | $0.006833 |
| 2022-09-29 | $0.006900 | $0.006786 | $0.006907 | $0.006720 |
| 2022-09-30 | $0.006786 | $0.006949 | $0.007308 | $0.006604 |
| 2022-10-01 | $0.006949 | $0.007018 | $0.007320 | $0.006743 |
| 2022-10-02 | $0.007018 | $0.006996 | $0.007060 | $0.006754 |
| 2022-10-03 | $0.006996 | $0.007080 | $0.007291 | $0.007014 |
| 2022-10-04 | $0.007080 | $0.007095 | $0.007354 | $0.007055 |
| 2022-10-05 | $0.007095 | $0.006884 | $0.007141 | $0.006843 |
| 2022-10-06 | $0.006884 | $0.006694 | $0.006884 | $0.006654 |
| 2022-10-07 | $0.006694 | $0.006669 | $0.006722 | $0.006523 |
| 2022-10-08 | $0.006669 | $0.006656 | $0.006762 | $0.006512 |
| 2022-10-09 | $0.006656 | $0.006736 | $0.006776 | $0.006577 |
| 2022-10-10 | $0.006736 | $0.006424 | $0.006631 | $0.006270 |
| 2022-10-11 | $0.006424 | $0.006271 | $0.006373 | $0.006181 |
| 2022-10-12 | $0.006271 | $0.006277 | $0.006355 | $0.006174 |
| 2022-10-13 | $0.006277 | $0.0043780 | $0.006257 | $0.0042100 |
| 2022-10-14 | $0.0043780 | $0.0038900 | $0.0044340 | $0.0038510 |
| 2022-10-15 | $0.0038900 | $0.0037990 | $0.0043860 | $0.0037480 |
| 2022-10-16 | $0.0037990 | $0.0033170 | $0.0038910 | $0.0033170 |
| 2022-10-17 | $0.0033170 | $0.0033550 | $0.0047140 | $0.0032490 |
| 2022-10-18 | $0.0033550 | $0.0036700 | $0.005414 | $0.0032510 |
| 2022-10-19 | $0.0036700 | $0.0036620 | $0.0043810 | $0.0034430 |
| 2022-10-20 | $0.0036620 | $0.0034630 | $0.0037330 | $0.0034120 |
| 2022-10-21 | $0.0034630 | $0.0033150 | $0.0035230 | $0.0033020 |
| 2022-10-22 | $0.0033150 | $0.0033640 | $0.0042700 | $0.0031800 |
| 2022-10-23 | $0.0033640 | $0.0033560 | $0.0038740 | $0.0033420 |
| 2022-10-24 | $0.0033560 | $0.0027950 | $0.0034400 | $0.0024730 |
| 2022-10-25 | $0.0027950 | $0.0027890 | $0.0031540 | $0.0025120 |
| 2022-10-26 | $0.0027890 | $0.0027890 | $0.0031340 | $0.0027260 |
| 2022-10-27 | $0.0027890 | $0.0028320 | $0.0028920 | $0.0026650 |
| 2022-10-28 | $0.0028320 | $0.0027370 | $0.0029550 | $0.0025810 |
| 2022-10-29 | $0.0027370 | $0.0028520 | $0.0029170 | $0.0027220 |
| 2022-10-30 | $0.0028520 | $0.0028000 | $0.0028640 | $0.0027360 |
| 2022-10-31 | $0.0028000 | $0.0028310 | $0.0030360 | $0.0005030 |
| 2022-11-01 | $0.0028310 | $0.0028100 | $0.0029040 | $0.0027310 |
| 2022-11-02 | $0.0028100 | $0.0028540 | $0.0029760 | $0.0025200 |
| 2022-11-03 | $0.0028540 | $0.0027860 | $0.0029550 | $0.0027100 |
| 2022-11-04 | $0.0027860 | $0.0028300 | $0.0031090 | $0.0027640 |
| 2022-11-05 | $0.0028300 | $0.0027990 | $0.0028480 | $0.0027180 |
| 2022-11-06 | $0.0027990 | $0.0027300 | $0.0027450 | $0.0026040 |
| 2022-11-07 | $0.0027300 | $0.0026660 | $0.0027760 | $0.0025410 |
| 2022-11-08 | $0.0026660 | $0.0021350 | $0.0024280 | $0.0021080 |
| 2022-11-09 | $0.0021350 | $0.0014130 | $0.0018660 | $0.0013910 |
| 2022-11-10 | $0.0014130 | $0.0018920 | $0.0019570 | $0.0016070 |
| 2022-11-11 | $0.0018920 | $0.0017220 | $0.0019280 | $0.0016970 |
| 2022-11-12 | $0.0017220 | $0.0016310 | $0.0017320 | $0.0015940 |
| 2022-11-13 | $0.0016310 | $0.0015000 | $0.0016350 | $0.0014150 |
| 2022-11-14 | $0.0015000 | $0.0015020 | $0.0016140 | $0.0013900 |
| 2022-11-15 | $0.0015020 | $0.0015150 | $0.0015900 | $0.0014900 |
| 2022-11-16 | $0.0015150 | $0.0014580 | $0.0015190 | $0.0013850 |
| 2022-11-17 | $0.0014580 | $0.0014270 | $0.0014390 | $0.0013670 |
| 2022-11-18 | $0.0014270 | $0.0014530 | $0.0017440 | $0.0014050 |
| 2022-11-19 | $0.0014530 | $0.0014480 | $0.0015570 | $0.0014230 |
| 2022-11-20 | $0.0014480 | $0.0013340 | $0.0014370 | $0.0013230 |
| 2022-11-21 | $0.0013340 | $0.0013050 | $0.0013600 | $0.0011940 |
| 2022-11-22 | $0.0013050 | $0.0013540 | $0.0013990 | $0.0013200 |
| 2022-11-23 | $0.0013540 | $0.0013260 | $0.0014440 | $0.0013140 |
| 2022-11-24 | $0.0013260 | $0.0012990 | $0.0013950 | $0.0012990 |
| 2022-11-25 | $0.0012990 | $0.0012220 | $0.0013300 | $0.0011150 |
| 2022-11-26 | $0.0012220 | $0.0011330 | $0.0012410 | $0.0011330 |
| 2022-11-27 | $0.0011330 | $0.0012530 | $0.0012530 | $0.0011220 |
| 2022-11-28 | $0.0012530 | $0.0020890 | $0.0021130 | $0.0012020 |
| 2022-11-29 | $0.0020890 | $0.0015800 | $0.0021760 | $0.0002550 |
| 2022-11-30 | $0.0015800 | $0.0014500 | $0.0017480 | $0.0013860 |
| 2022-12-01 | $0.0014500 | $0.0013270 | $0.0014300 | $0.0013270 |
| 2022-12-02 | $0.0013270 | $0.0013220 | $0.0013860 | $0.0012960 |
| 2022-12-03 | $0.0013220 | $0.0013400 | $0.0013530 | $0.0012540 |
| 2022-12-04 | $0.0013400 | $0.0013180 | $0.0013950 | $0.0013180 |
| 2022-12-05 | $0.0013180 | $0.0013850 | $0.0014610 | $0.0012590 |
| 2022-12-06 | $0.0013850 | $0.0014370 | $0.0014750 | $0.0013600 |
| 2022-12-07 | $0.0014370 | $0.0013180 | $0.0014280 | $0.0013180 |
| 2022-12-08 | $0.0013180 | $0.0013060 | $0.0014210 | $0.0012930 |
| 2022-12-09 | $0.0013060 | $0.0013130 | $0.0013390 | $0.0012760 |
| 2022-12-10 | $0.0013130 | $0.0013040 | $0.0013680 | $0.0012790 |
| 2022-12-11 | $0.0013040 | $0.0013640 | $0.0014270 | $0.0012890 |
| 2022-12-12 | $0.0013640 | $0.0013390 | $0.0013900 | $0.0013010 |
| 2022-12-13 | $0.0013390 | $0.0013340 | $0.0014000 | $0.0013200 |
| 2022-12-14 | $0.0013340 | $0.0013340 | $0.0013730 | $0.0012550 |
| 2022-12-15 | $0.0013340 | $0.0013050 | $0.0014060 | $0.0012290 |
| 2022-12-16 | $0.0013050 | $0.0012730 | $0.0013310 | $0.0012030 |
| 2022-12-17 | $0.0012730 | $0.0012700 | $0.0013180 | $0.0012350 |
| 2022-12-18 | $0.0012700 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-12-19 | $0.0012660 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-12-20 | $0.0012490 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-12-21 | $0.0013020 | $0.0010920 | $0.0012990 | $0.0010920 |
| 2022-12-22 | $0.0010920 | $0.0012540 | $0.0013270 | $0.0010960 |
| 2022-12-23 | $0.0012540 | $0.0012320 | $0.0012690 | $0.0012320 |
| 2022-12-24 | $0.0012320 | $0.0012450 | $0.0012820 | $0.0012080 |
| 2022-12-25 | $0.0012450 | $0.0012300 | $0.0012670 | $0.0011570 |
| 2022-12-26 | $0.0012300 | $0.0011900 | $0.0012890 | $0.0011660 |
| 2022-12-27 | $0.0011900 | $0.0012230 | $0.0012350 | $0.0011140 |
| 2022-12-28 | $0.0012230 | $0.0012250 | $0.0012730 | $0.0011300 |
| 2022-12-29 | $0.0012250 | $0.0012360 | $0.0012720 | $0.0011520 |
| 2022-12-30 | $0.0012360 | $0.0011750 | $0.0012470 | $0.0010550 |
| 2022-12-31 | $0.0011750 | $0.0011350 | $0.0011710 | $0.0011110 |
| 2023-01-01 | $0.0011350 | $0.0011880 | $0.0012120 | $0.0011280 |
| 2023-01-02 | $0.0011880 | $0.0011780 | $0.0012260 | $0.0010930 |
| 2023-01-03 | $0.0011780 | $0.0011780 | $0.0012020 | $0.0011410 |
| 2023-01-04 | $0.0011780 | $0.0011680 | $0.0012310 | $0.0011310 |
| 2023-01-05 | $0.0011680 | $0.0012130 | $0.0013510 | $0.0011630 |
| 2023-01-06 | $0.0012130 | $0.0012430 | $0.0013190 | $0.0012180 |
| 2023-01-07 | $0.0012430 | $0.0012390 | $0.0012890 | $0.0012010 |
| 2023-01-08 | $0.0012390 | $0.0012630 | $0.0019070 | $0.0012240 |
| 2023-01-09 | $0.0012630 | $0.0013200 | $0.0013860 | $0.0012670 |
| 2023-01-10 | $0.0013200 | $0.0012290 | $0.0013620 | $0.0011890 |
| 2023-01-11 | $0.0012290 | $0.0012220 | $0.0013610 | $0.0012220 |
| 2023-01-12 | $0.0012220 | $0.0012740 | $0.0013170 | $0.0011610 |
| 2023-01-13 | $0.0012740 | $0.0012340 | $0.0013350 | $0.0012340 |
| 2023-01-14 | $0.0012340 | $0.0013490 | $0.0014110 | $0.0012250 |
| 2023-01-15 | $0.0013490 | $0.0013350 | $0.0013970 | $0.0012580 |
| 2023-01-16 | $0.0013350 | $0.0014040 | $0.0014190 | $0.0013090 |
| 2023-01-17 | $0.0014040 | $0.0013460 | $0.0013930 | $0.0012520 |
| 2023-01-18 | $0.0013460 | $0.0013460 | $0.0013760 | $0.0012400 |
| 2023-01-19 | $0.0013460 | $0.0012870 | $0.0014120 | $0.0012720 |
| 2023-01-20 | $0.0012870 | $0.0013600 | $0.0015100 | $0.0013270 |
| 2023-01-21 | $0.0013600 | $0.0013500 | $0.0013830 | $0.0012360 |
| 2023-01-22 | $0.0013500 | $0.0013670 | $0.0014000 | $0.0012370 |
| 2023-01-23 | $0.0013670 | $0.0013660 | $0.0014150 | $0.0012360 |
| 2023-01-24 | $0.0013660 | $0.0013690 | $0.0014320 | $0.0012920 |
| 2023-01-25 | $0.0013690 | $0.0013370 | $0.0014500 | $0.0013210 |
| 2023-01-26 | $0.0013370 | $0.0013130 | $0.0013450 | $0.0012810 |
| 2023-01-27 | $0.0013130 | $0.0013100 | $0.0013740 | $0.0011980 |
| 2023-01-28 | $0.0013100 | $0.0013840 | $0.0013840 | $0.0012890 |
| 2023-01-29 | $0.0013840 | $0.0014640 | $0.0016130 | $0.0013990 |
| 2023-01-30 | $0.0014640 | $0.0014880 | $0.0015350 | $0.0013790 |
| 2023-01-31 | $0.0014880 | $0.0014900 | $0.0015540 | $0.0013320 |
| 2023-02-01 | $0.0014900 | $0.0014120 | $0.0015600 | $0.0013950 |
| 2023-02-02 | $0.0014120 | $0.0016100 | $0.0016590 | $0.0013960 |
| 2023-02-03 | $0.0016100 | $0.0017310 | $0.0017800 | $0.0015470 |
| 2023-02-04 | $0.0017310 | $0.0017500 | $0.0017670 | $0.0015500 |
| 2023-02-05 | $0.0017500 | $0.0016460 | $0.0017280 | $0.0016460 |
| 2023-02-06 | $0.0016460 | $0.0017110 | $0.0017600 | $0.0015340 |
| 2023-02-07 | $0.0017110 | $0.0017890 | $0.0018390 | $0.0015880 |
| 2023-02-08 | $0.0017890 | $0.0019650 | $0.0021130 | $0.0017000 |
| 2023-02-09 | $0.0019650 | $0.0021490 | $0.0024110 | $0.0016850 |
| 2023-02-10 | $0.0021490 | $0.0025130 | $0.0025890 | $0.0020440 |
| 2023-02-11 | $0.0025130 | $0.0022470 | $0.0025700 | $0.0021240 |
| 2023-02-12 | $0.0022470 | $0.0021970 | $0.0023640 | $0.0021060 |
| 2023-02-13 | $0.0021970 | $0.0018530 | $0.0021840 | $0.0017170 |
| 2023-02-14 | $0.0018530 | $0.0018670 | $0.0019610 | $0.0017430 |
| 2023-02-15 | $0.0018670 | $0.0019430 | $0.0021110 | $0.0018600 |
| 2023-02-16 | $0.0019430 | $0.0018680 | $0.0019660 | $0.0017370 |
| 2023-02-17 | $0.0018680 | $0.0019150 | $0.0019480 | $0.0016770 |
| 2023-02-18 | $0.0019150 | $0.0019630 | $0.0020470 | $0.0017430 |
| 2023-02-19 | $0.0019630 | $0.0021350 | $0.0022360 | $0.0019330 |
| 2023-02-20 | $0.0021350 | $0.0021980 | $0.0023340 | $0.0020100 |
| 2023-02-21 | $0.0021980 | $0.0021240 | $0.0023730 | $0.0021080 |
| 2023-02-22 | $0.0021240 | $0.0020050 | $0.0021690 | $0.0020050 |
| 2023-02-23 | $0.0020050 | $0.0019810 | $0.0021620 | $0.0017990 |
| 2023-02-24 | $0.0019810 | $0.0019620 | $0.0020100 | $0.0018650 |
| 2023-02-25 | $0.0020100 | $0.0019300 | $0.0020100 | $0.0018500 |
| 2023-02-26 | $0.0019300 | $0.0020030 | $0.0022660 | $0.0019700 |
| 2023-02-27 | $0.0020030 | $0.0019930 | $0.0022880 | $0.0019440 |
| 2023-02-28 | $0.0019930 | $0.0019740 | $0.0021030 | $0.0019260 |
| 2023-03-01 | $0.0019740 | $0.0019490 | $0.0021820 | $0.0018820 |
| 2023-03-02 | $0.0019490 | $0.0018460 | $0.0019940 | $0.0017960 |
| 2023-03-03 | $0.0018460 | $0.0017420 | $0.0018210 | $0.0016010 |
| 2023-03-04 | $0.0017420 | $0.0016770 | $0.0017550 | $0.0015830 |
| 2023-03-05 | $0.0016770 | $0.0017210 | $0.0020030 | $0.0015960 |
| 2023-03-06 | $0.0017210 | $0.0017380 | $0.0019730 | $0.0016130 |
| 2023-03-07 | $0.0017380 | $0.0017020 | $0.0018430 | $0.0016550 |
| 2023-03-08 | $0.0017020 | $0.0016090 | $0.0016860 | $0.0015780 |
| 2023-03-09 | $0.0016090 | $0.0014660 | $0.0015530 | $0.0014520 |
| 2023-03-10 | $0.0014660 | $0.0015170 | $0.0016320 | $0.0014030 |
| 2023-03-11 | $0.0015170 | $0.0014390 | $0.0015720 | $0.0013940 |
| 2023-03-12 | $0.0014390 | $0.0015280 | $0.0016710 | $0.0014330 |
| 2023-03-13 | $0.0015280 | $0.0015970 | $0.0017310 | $0.0014960 |
| 2023-03-14 | $0.0015970 | $0.0016200 | $0.0017560 | $0.0015350 |
| 2023-03-15 | $0.0016200 | $0.0015870 | $0.0017690 | $0.0015370 |
| 2023-03-16 | $0.0015870 | $0.0015760 | $0.0016430 | $0.0015590 |
| 2023-03-17 | $0.0015760 | $0.0016850 | $0.0018110 | $0.0016320 |
| 2023-03-18 | $0.0016850 | $0.0016930 | $0.0019040 | $0.0016050 |
| 2023-03-19 | $0.0016930 | $0.0015890 | $0.0017320 | $0.0015000 |
| 2023-03-20 | $0.0015890 | $0.0015120 | $0.0016510 | $0.0014780 |
| 2023-03-21 | $0.0015120 | $0.0015540 | $0.0016440 | $0.0015180 |
| 2023-03-22 | $0.0015540 | $0.0013740 | $0.0015820 | $0.0013040 |
| 2023-03-23 | $0.0013740 | $0.0014180 | $0.0015630 | $0.0013270 |
| 2023-03-24 | $0.0014180 | $0.0013670 | $0.0014190 | $0.0012960 |
| 2023-03-25 | $0.0013670 | $0.0013780 | $0.0014120 | $0.0013430 |
| 2023-03-26 | $0.0013780 | $0.0014380 | $0.0014380 | $0.0013140 |
| 2023-03-27 | $0.0014380 | $0.0013730 | $0.0014250 | $0.0013040 |
| 2023-03-28 | $0.0013730 | $0.0014370 | $0.0014540 | $0.0013300 |
| 2023-03-29 | $0.0014370 | $0.0014530 | $0.0015060 | $0.0013810 |
| 2023-03-30 | $0.0014530 | $0.0013450 | $0.0015070 | $0.0012200 |
| 2023-03-31 | $0.0013450 | $0.0013120 | $0.0014940 | $0.0012750 |
| 2023-04-01 | $0.0013120 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-04-02 | $0.0013120 | $0.0013110 | $0.0013290 | $0.0012750 |
| 2023-04-03 | $0.0013110 | $0.0013580 | $0.0014130 | $0.0013040 |
| 2023-04-04 | $0.0013580 | $0.0013290 | $0.0014410 | $0.0012910 |
| 2023-04-05 | $0.0013290 | $0.0012980 | $0.0013560 | $0.0012600 |
| 2023-04-06 | $0.0012980 | $0.0011610 | $0.0013300 | $0.0011240 |
| 2023-04-07 | $0.0011610 | $0.0011190 | $0.0012490 | $0.0011000 |
| 2023-04-08 | $0.0011190 | $0.0011100 | $0.0011840 | $0.0010910 |
| 2023-04-09 | $0.0011100 | $0.0011530 | $0.0012090 | $0.0010970 |
| 2023-04-10 | $0.0011530 | $0.0011470 | $0.0012800 | $0.0011470 |
| 2023-04-11 | $0.0011470 | $0.0010970 | $0.0013050 | $0.0010970 |
| 2023-04-12 | $0.0010970 | $0.0010550 | $0.0011510 | $0.0010550 |
| 2023-04-13 | $0.0010550 | $0.0010880 | $0.0011680 | $0.0010270 |
| 2023-04-14 | $0.0010880 | $0.0011140 | $0.0011350 | $0.0010720 |
| 2023-04-15 | $0.0011140 | $0.0011510 | $0.0012550 | $0.0011090 |
| 2023-04-16 | $0.0011510 | $0.0011450 | $0.0012080 | $0.0011240 |
| 2023-04-17 | $0.0011450 | $0.0011210 | $0.0011620 | $0.0010790 |
| 2023-04-18 | $0.0011210 | $0.0010940 | $0.0011580 | $0.0010730 |
| 2023-04-19 | $0.0010940 | $0.0010450 | $0.0010450 | $0.0009100 |
| 2023-04-20 | $0.0010450 | $0.0010690 | $0.0010880 | $0.0010300 |
| 2023-04-21 | $0.0010690 | $0.0009980 | $0.0010350 | $0.0009430 |
| 2023-04-22 | $0.0009980 | $0.0010500 | $0.0011620 | $0.0009750 |
| 2023-04-23 | $0.0010500 | $0.0010240 | $0.0011360 | $0.0009870 |
| 2023-04-24 | $0.0010240 | $0.0010130 | $0.0010500 | $0.0010130 |
| 2023-04-25 | $0.0010130 | $0.0010270 | $0.0010640 | $0.0010270 |
| 2023-04-26 | $0.0010270 | $0.0010270 | $0.0011200 | $0.0009520 |
| 2023-04-27 | $0.0010270 | $0.0010500 | $0.0011840 | $0.0010310 |
| 2023-04-28 | $0.0010500 | $0.0010620 | $0.0011000 | $0.0010240 |
| 2023-04-29 | $0.0010620 | $0.0010510 | $0.0010700 | $0.0009750 |
| 2023-04-30 | $0.0010510 | $0.0010670 | $0.0011050 | $0.0009920 |
| 2023-05-01 | $0.0010670 | $0.0011360 | $0.0012830 | $0.0010260 |
| 2023-05-02 | $0.0011360 | $0.0012170 | $0.0013100 | $0.0011230 |
| 2023-05-03 | $0.0012170 | $0.0012200 | $0.0012580 | $0.0011250 |
| 2023-05-04 | $0.0012200 | $0.0012400 | $0.0012770 | $0.0011840 |
| 2023-05-05 | $0.0012400 | $0.0011980 | $0.0013370 | $0.0010780 |
| 2023-05-06 | $0.0011980 | $0.0010650 | $0.0011790 | $0.0010650 |
| 2023-05-07 | $0.0010650 | $0.0011840 | $0.0012590 | $0.0010340 |
| 2023-05-08 | $0.0011840 | $0.0011120 | $0.0012610 | $0.0010940 |
| 2023-05-09 | $0.0011120 | $0.0011280 | $0.0011650 | $0.0010350 |
| 2023-05-10 | $0.0011280 | $0.0010130 | $0.0011420 | $0.0009210 |
| 2023-05-11 | $0.0010130 | $0.0010590 | $0.0010770 | $0.0009880 |
| 2023-05-12 | $0.0010590 | $0.0010490 | $0.0010850 | $0.0009760 |
| 2023-05-13 | $0.0010490 | $0.0011670 | $0.0013470 | $0.0009880 |
| 2023-05-14 | $0.0011670 | $0.0011520 | $0.0013140 | $0.0010800 |
| 2023-05-15 | $0.0011520 | $0.0011450 | $0.0011990 | $0.0010900 |
| 2023-05-16 | $0.0011450 | $0.0011860 | $0.0012040 | $0.0011490 |
| 2023-05-17 | $0.0011860 | $0.0011480 | $0.0012030 | $0.0011480 |
| 2023-05-18 | $0.0011480 | $0.0011350 | $0.0011710 | $0.0011350 |
| 2023-05-19 | $0.0011350 | $0.0011240 | $0.0011600 | $0.0011060 |
| 2023-05-20 | $0.0011240 | $0.0011650 | $0.0011830 | $0.0011280 |
| 2023-05-21 | $0.0011650 | $0.0011370 | $0.0011550 | $0.0011010 |
| 2023-05-22 | $0.0011370 | $0.0011090 | $0.0011450 | $0.0010730 |
| 2023-05-23 | $0.0011090 | $0.0011130 | $0.0011680 | $0.0011130 |
| 2023-05-24 | $0.0011130 | $0.0010440 | $0.0010980 | $0.0010440 |
| 2023-05-25 | $0.0010440 | $0.0010660 | $0.0010840 | $0.0010480 |
| 2023-05-26 | $0.0010660 | $0.0010790 | $0.0010970 | $0.0010610 |
| 2023-05-27 | $0.0010790 | $0.0010250 | $0.0010990 | $0.0010250 |
| 2023-05-28 | $0.0010250 | $0.0010500 | $0.0011070 | $0.0010500 |
| 2023-05-29 | $0.0010500 | $0.0010410 | $0.0010600 | $0.0010410 |
| 2023-05-30 | $0.0010410 | $0.0010650 | $0.0010650 | $0.0010460 |
| 2023-05-31 | $0.0010650 | $0.0010120 | $0.0010490 | $0.0010120 |
| 2023-06-01 | $0.0010120 | $0.0010430 | $0.0010610 | $0.0010060 |
| 2023-06-02 | $0.0010430 | $0.0010300 | $0.0010680 | $0.0010300 |
| 2023-06-03 | $0.0010300 | $0.0010410 | $0.0010410 | $0.0010220 |
| 2023-06-04 | $0.0010410 | $0.0010960 | $0.0011340 | $0.0010210 |
| 2023-06-05 | $0.0010960 | $0.0010510 | $0.0010690 | $0.0010140 |
| 2023-06-06 | $0.0010510 | $0.0010190 | $0.0011700 | $0.0010190 |
| 2023-06-07 | $0.0010190 | $0.0009710 | $0.0010080 | $0.0009530 |
| 2023-06-08 | $0.0009710 | $0.0009600 | $0.0010150 | $0.0009600 |
| 2023-06-09 | $0.0009600 | $0.0010490 | $0.0011600 | $0.0009570 |
| 2023-06-10 | $0.0010490 | $0.0009110 | $0.0010160 | $0.0008240 |
| 2023-06-11 | $0.0009110 | $0.0009290 | $0.0009640 | $0.0008420 |
| 2023-06-12 | $0.0009290 | $0.0008890 | $0.0009410 | $0.0008360 |
| 2023-06-13 | $0.0008890 | $0.0004000 | $0.0009570 | $0.0003300 |
| 2023-06-14 | $0.0004000 | $0.0003960 | $0.0004130 | $0.0003630 |
| 2023-06-15 | $0.0003960 | $0.0004660 | $0.0006000 | $0.0003660 |
| 2023-06-16 | $0.0004660 | $0.0003600 | $0.0005320 | $0.0003600 |
| 2023-06-17 | $0.0003600 | $0.0003970 | $0.0004840 | $0.0003630 |
| 2023-06-18 | $0.0003970 | $0.0003780 | $0.0003960 | $0.0003780 |
| 2023-06-19 | $0.0003780 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-06-20 | $0.0003820 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2023-06-21 | $0.0003940 | $0.0003970 | $0.0004160 | $0.0003970 |
| 2023-06-22 | $0.0003970 | $0.0003740 | $0.0003930 | $0.0003740 |
| 2023-06-23 | $0.0003740 | $0.0003980 | $0.0003980 | $0.0003790 |
| 2023-06-24 | $0.0003980 | $0.0003940 | $0.0003940 | $0.0003750 |
| 2023-06-25 | $0.0003940 | $0.0003800 | $0.0004940 | $0.0003800 |
| 2023-06-26 | $0.0003800 | $0.0004090 | $0.0004830 | $0.0003720 |
| 2023-06-27 | $0.0004090 | $0.0003970 | $0.0004160 | $0.0003780 |
| 2023-06-28 | $0.0003970 | $0.0003840 | $0.0003840 | $0.0003840 |
| 2023-06-29 | $0.0003840 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2023-06-30 | $0.0003890 | $0.0003870 | $0.0004060 | $0.0003870 |
| 2023-07-01 | $0.0003870 | $0.0003850 | $0.0003850 | $0.0003850 |
| 2023-07-02 | $0.0003850 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2023-07-03 | $0.0003880 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2023-07-04 | $0.0003910 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2023-07-05 | $0.0003870 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-07-06 | $0.0003820 | $0.0004430 | $0.0006650 | $0.0003320 |
| 2023-07-07 | $0.0004430 | $0.0004120 | $0.0004860 | $0.0003930 |
| 2023-07-08 | $0.0004120 | $0.0004290 | $0.0004290 | $0.0003920 |
| 2023-07-09 | $0.0004290 | $0.0004100 | $0.0004280 | $0.0003910 |
| 2023-07-10 | $0.0004100 | $0.0003950 | $0.0004140 | $0.0003950 |
| 2023-07-11 | $0.0003950 | $0.0003940 | $0.0004130 | $0.0003940 |
| 2023-07-12 | $0.0003940 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2023-07-13 | $0.0003930 | $0.0004010 | $0.0004210 | $0.0004010 |
| 2023-07-14 | $0.0004010 | $0.0004070 | $0.0004070 | $0.0003880 |
| 2023-07-15 | $0.0004070 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2023-07-16 | $0.0004060 | $0.0003850 | $0.0004040 | $0.0003850 |
| 2023-07-17 | $0.0003850 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-07-18 | $0.0003820 | $0.0003980 | $0.0003980 | $0.0003800 |
| 2023-07-19 | $0.0003980 | $0.0003780 | $0.0003970 | $0.0003780 |
| 2023-07-20 | $0.0003780 | $0.0003970 | $0.0004160 | $0.0003780 |
| 2023-07-21 | $0.0003970 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2023-07-22 | $0.0003970 | $0.0003920 | $0.0004110 | $0.0003920 |
| 2023-07-23 | $0.0003920 | $0.0004160 | $0.0004160 | $0.0003970 |
| 2023-07-24 | $0.0004160 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2023-07-25 | $0.0004070 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-07-26 | $0.0004090 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2023-07-27 | $0.0003930 | $0.0004090 | $0.0004090 | $0.0003910 |
| 2023-07-28 | $0.0004090 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2023-07-29 | $0.0004120 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2023-07-30 | $0.0004140 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-07-31 | $0.0004100 | $0.0004080 | $0.0004080 | $0.0003900 |
| 2023-08-01 | $0.0004080 | $0.0003930 | $0.0004120 | $0.0003930 |
| 2023-08-02 | $0.0003930 | $0.0004050 | $0.0004050 | $0.0003860 |
| 2023-08-03 | $0.0004050 | $0.0003850 | $0.0004040 | $0.0003670 |
| 2023-08-04 | $0.0003850 | $0.0003840 | $0.0003840 | $0.0003660 |
| 2023-08-05 | $0.0003840 | $0.0003850 | $0.0004040 | $0.0003850 |
| 2023-08-06 | $0.0003850 | $0.0003840 | $0.0004020 | $0.0003660 |
| 2023-08-07 | $0.0003840 | $0.0003840 | $0.0004200 | $0.0003840 |
| 2023-08-08 | $0.0003840 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2023-08-09 | $0.0003900 | $0.0003890 | $0.0004080 | $0.0003890 |
| 2023-08-10 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0003890 |
| 2023-08-11 | $0.0004070 | $0.0003880 | $0.0004060 | $0.0003880 |
| 2023-08-12 | $0.0003880 | $0.0003880 | $0.0003880 | $0.0003700 |
| 2023-08-13 | $0.0003880 | $0.0003860 | $0.0003860 | $0.0003860 |
| 2023-08-14 | $0.0003860 | $0.0003870 | $0.0004060 | $0.0003870 |
| 2023-08-15 | $0.0003870 | $0.0003650 | $0.0003840 | $0.0003650 |
| 2023-08-16 | $0.0003650 | $0.0003610 | $0.0003610 | $0.0003610 |
| 2023-08-17 | $0.0003610 | $0.0004040 | $0.0004040 | $0.0003360 |
| 2023-08-18 | $0.0004040 | $0.0003820 | $0.0003990 | $0.0003660 |
| 2023-08-19 | $0.0003820 | $0.0003670 | $0.0003840 | $0.0003670 |
| 2023-08-20 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
| 2023-08-21 | $0.0003710 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-08-22 | $0.0003670 | $0.0003760 | $0.0003920 | $0.0003600 |
| 2023-08-23 | $0.0003760 | $0.0003860 | $0.0003860 | $0.0003690 |
| 2023-08-24 | $0.0003860 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2023-08-25 | $0.0003820 | $0.0003800 | $0.0003970 | $0.0003640 |
| 2023-08-26 | $0.0003800 | $0.0003790 | $0.0003790 | $0.0003790 |
| 2023-08-27 | $0.0003790 | $0.0003980 | $0.0003980 | $0.0003810 |
| 2023-08-28 | $0.0003980 | $0.0003800 | $0.0004300 | $0.0003800 |
| 2023-08-29 | $0.0003800 | $0.0003980 | $0.0004320 | $0.0003980 |
| 2023-08-30 | $0.0003980 | $0.0004090 | $0.0004260 | $0.0003920 |
| 2023-08-31 | $0.0004090 | $0.0003950 | $0.0004110 | $0.0003950 |
| 2023-09-01 | $0.0003950 | $0.0004070 | $0.0004230 | $0.0003910 |
| 2023-09-02 | $0.0004070 | $0.0004090 | $0.0004260 | $0.0004090 |
| 2023-09-03 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-04 | $0.0004090 | $0.0004070 | $0.0004240 | $0.0004070 |
| 2023-09-05 | $0.0004070 | $0.0004080 | $0.0004250 | $0.0003920 |
| 2023-09-06 | $0.0004080 | $0.0004080 | $0.0004240 | $0.0003920 |
| 2023-09-07 | $0.0004080 | $0.0004120 | $0.0004280 | $0.0004120 |
| 2023-09-08 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-09 | $0.0004090 | $0.0004090 | $0.0004250 | $0.0004090 |
| 2023-09-10 | $0.0004090 | $0.0004200 | $0.0004200 | $0.0004040 |
| 2023-09-11 | $0.0004200 | $0.0004190 | $0.0004190 | $0.0003880 |
| 2023-09-12 | $0.0004190 | $0.0004140 | $0.0004300 | $0.0003980 |
| 2023-09-13 | $0.0004140 | $0.0004020 | $0.0004180 | $0.0004020 |
| 2023-09-14 | $0.0004020 | $0.0003900 | $0.0004230 | $0.0003900 |
| 2023-09-15 | $0.0003900 | $0.0003940 | $0.0004100 | $0.0003940 |
| 2023-09-16 | $0.0003940 | $0.0004090 | $0.0004250 | $0.0003920 |
| 2023-09-17 | $0.0004090 | $0.0004060 | $0.0004220 | $0.0004060 |
| 2023-09-18 | $0.0004060 | $0.0004090 | $0.0004260 | $0.0003930 |
| 2023-09-19 | $0.0004090 | $0.0003940 | $0.0004270 | $0.0003940 |
| 2023-09-20 | $0.0003940 | $0.0004060 | $0.0004220 | $0.0003890 |
| 2023-09-21 | $0.0004060 | $0.0003960 | $0.0003960 | $0.0003800 |
| 2023-09-22 | $0.0003960 | $0.0003980 | $0.0003980 | $0.0003820 |
| 2023-09-23 | $0.0003980 | $0.0003980 | $0.0003980 | $0.0003820 |
| 2023-09-24 | $0.0003980 | $0.0004110 | $0.0004110 | $0.0003950 |
| 2023-09-25 | $0.0004110 | $0.0003970 | $0.0004290 | $0.0003970 |
| 2023-09-26 | $0.0003970 | $0.0004140 | $0.0004140 | $0.0003980 |
| 2023-09-27 | $0.0004140 | $0.0003990 | $0.0004150 | $0.0003840 |
| 2023-09-28 | $0.0003990 | $0.0004130 | $0.0004300 | $0.0003970 |
| 2023-09-29 | $0.0004130 | $0.0004170 | $0.0004170 | $0.0004000 |
| 2023-09-30 | $0.0004170 | $0.0004180 | $0.0004180 | $0.0004010 |
| 2023-10-01 | $0.0004180 | $0.0004160 | $0.0004330 | $0.0004160 |
| 2023-10-02 | $0.0004160 | $0.0004160 | $0.0004160 | $0.0003820 |
| 2023-10-03 | $0.0004160 | $0.0003980 | $0.0004140 | $0.0003980 |
| 2023-10-04 | $0.0003980 | $0.0004120 | $0.0004120 | $0.0003950 |
| 2023-10-05 | $0.0004120 | $0.0004030 | $0.0004190 | $0.0003870 |
| 2023-10-06 | $0.0004030 | $0.0004120 | $0.0004280 | $0.0003950 |
| 2023-10-07 | $0.0004120 | $0.0004090 | $0.0004250 | $0.0003920 |
| 2023-10-08 | $0.0004090 | $0.0004250 | $0.0004250 | $0.0003920 |
| 2023-10-09 | $0.0004250 | $0.0004110 | $0.0004270 | $0.0003790 |
| 2023-10-10 | $0.0004110 | $0.0004230 | $0.0004230 | $0.0003920 |
| 2023-10-11 | $0.0004230 | $0.0004070 | $0.0004230 | $0.0003920 |
| 2023-10-12 | $0.0004070 | $0.0004000 | $0.0004160 | $0.0003850 |
| 2023-10-13 | $0.0004000 | $0.0004190 | $0.0004190 | $0.0004040 |
| 2023-10-14 | $0.0004190 | $0.0004040 | $0.0004200 | $0.0004040 |
| 2023-10-15 | $0.0004040 | $0.0004050 | $0.0004210 | $0.0004050 |
| 2023-10-16 | $0.0004050 | $0.0004160 | $0.0004320 | $0.0004000 |
| 2023-10-17 | $0.0004160 | $0.0004070 | $0.0004230 | $0.0003910 |
| 2023-10-18 | $0.0004070 | $0.0004070 | $0.0004220 | $0.0003910 |
| 2023-10-19 | $0.0004070 | $0.0004080 | $0.0004230 | $0.0003920 |
| 2023-10-20 | $0.0004080 | $0.0004010 | $0.0004330 | $0.0004010 |
| 2023-10-21 | $0.0004010 | $0.0004070 | $0.0004240 | $0.0003910 |
| 2023-10-22 | $0.0004070 | $0.0003990 | $0.0004330 | $0.0003830 |
| 2023-10-23 | $0.0003990 | $0.0004060 | $0.0004420 | $0.0004060 |
| 2023-10-24 | $0.0004060 | $0.0004110 | $0.0004110 | $0.0003930 |
| 2023-10-25 | $0.0004110 | $0.0003930 | $0.0004110 | $0.0003750 |
| 2023-10-26 | $0.0003930 | $0.0004150 | $0.0004150 | $0.0003790 |
| 2023-10-27 | $0.0004150 | $0.0003920 | $0.0004090 | $0.0003740 |
| 2023-10-28 | $0.0003920 | $0.0003910 | $0.0003910 | $0.0003730 |
| 2023-10-29 | $0.0003910 | $0.0003950 | $0.0003950 | $0.0003770 |
| 2023-10-30 | $0.0003950 | $0.0003980 | $0.0004160 | $0.0003800 |
| 2023-10-31 | $0.0003980 | $0.0003810 | $0.0004180 | $0.0003810 |
| 2023-11-01 | $0.0003810 | $0.0004060 | $0.0004250 | $0.0003880 |
| 2023-11-02 | $0.0004060 | $0.0004140 | $0.0004140 | $0.0003960 |
| 2023-11-03 | $0.0004140 | $0.0004030 | $0.0004220 | $0.0004030 |
| 2023-11-04 | $0.0004030 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-11-05 | $0.0004090 | $0.0003980 | $0.0004160 | $0.0003980 |
| 2023-11-06 | $0.0003980 | $0.0004180 | $0.0004180 | $0.0003800 |
| 2023-11-07 | $0.0004180 | $0.0004150 | $0.0004340 | $0.0004150 |
| 2023-11-08 | $0.0004150 | $0.0004530 | $0.0004530 | $0.0004160 |
| 2023-11-09 | $0.0004530 | $0.0004240 | $0.0005090 | $0.0004240 |
| 2023-11-10 | $0.0004240 | $0.0004780 | $0.0004990 | $0.0004160 |
| 2023-11-11 | $0.0004780 | $0.0004720 | $0.0004930 | $0.0004720 |
| 2023-11-12 | $0.0004720 | $0.0004910 | $0.0009820 | $0.0004700 |
| 2023-11-13 | $0.0004910 | $0.0005550 | $0.0010480 | $0.0004110 |
| 2023-11-14 | $0.0005550 | $0.0005340 | $0.0005740 | $0.0004950 |
| 2023-11-15 | $0.0005340 | $0.0005560 | $0.0005560 | $0.0005150 |
| 2023-11-16 | $0.0005560 | $0.0005490 | $0.0005690 | $0.0004900 |
| 2023-11-17 | $0.0005490 | $0.0005490 | $0.0005690 | $0.0005300 |
| 2023-11-18 | $0.0005490 | $0.0005300 | $0.0005700 | $0.0005110 |
| 2023-11-19 | $0.0005300 | $0.0005230 | $0.0005430 | $0.0005230 |
| 2023-11-20 | $0.0005230 | $0.0005060 | $0.0005660 | $0.0005060 |
| 2023-11-21 | $0.0005060 | $0.0004830 | $0.0005030 | $0.0004640 |
| 2023-11-22 | $0.0004830 | $0.0004750 | $0.0005370 | $0.0004750 |
| 2023-11-23 | $0.0004750 | $0.0004540 | $0.0004950 | $0.0004540 |
| 2023-11-24 | $0.0004540 | $0.0005620 | $0.0007290 | $0.0004370 |
| 2023-11-25 | $0.0005620 | $0.0005630 | $0.0005840 | $0.0005000 |
| 2023-11-26 | $0.0005630 | $0.0004950 | $0.0007010 | $0.0004740 |
| 2023-11-27 | $0.0004950 | $0.0004870 | $0.0005070 | $0.0004460 |
| 2023-11-28 | $0.0004870 | $0.0004510 | $0.0005330 | $0.0004510 |
| 2023-11-29 | $0.0004510 | $0.0005880 | $0.0006900 | $0.0004460 |
| 2023-11-30 | $0.0005880 | $0.0005950 | $0.0006980 | $0.0005340 |
| 2023-12-01 | $0.0005950 | $0.0005850 | $0.0006260 | $0.0005640 |
| 2023-12-02 | $0.0005850 | $0.0006710 | $0.0006930 | $0.0005410 |
| 2023-12-03 | $0.0006710 | $0.0006140 | $0.0006800 | $0.0005700 |
| 2023-12-04 | $0.0006140 | $0.0006500 | $0.0006730 | $0.0006060 |
| 2023-12-05 | $0.0006500 | $0.0006510 | $0.0006760 | $0.0006380 |
| Pair | Austausch |
|---|---|
| TCT/ETH | gateio |
| TCT/USDT | gateio |
Beschreibung
Beschreibung
TokenClub is an Ethereum-based cryptocurrency investment platform, which provides investors with cryptocurrency market information, investment consulting and strategies, and other services.
TCT is an ERC20 token that serves as a currency on TokenClub's ecosystem.
