VEX
Vexanium Rang 773
Webseite
Twitter
703,869,976 VEX
Kaufen/Verkaufen
Get Wallet
Vexanium
Vexanium Preis $ 0.0028
$ 0.0028
Vexanium 24h Vol
$82,240
$82,240
Vexanium Marktkapitalisierung $1,965,640
$1,965,640
24h Vol
9 BTC 1 H
0.15 %
24 H
-0.8 %
7 d
4.08 %
Heute Vexanium Preis in US-Dollar ist derzeit
0.0028
USD, und wenn in konvertiert Bitcoin ist
0.00000030
BTC. Insgesamt 703,869,976 VEX sind derzeit auf dem Markt im Umlauf. Vexanium Die Preise erfahren derzeit eine Änderung von -0.8 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Vexanium wurde gehandelt Krypto-Austausch. Erhalten Vexanium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vexanium
Symbol
VEX
Algorithmus
BTC Preis
0.00000030 BTC
BTC Markt
212 BTC
BTC 24h Vol
9 BTC
Insgesamt abgebaute Münzen
703,869,976 VEX
1h
0.15 %
24h
-0.8 %
7d
4.08 %
Twitter
Facebook
Share Vexanium Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2019-07-22 | $0.0100500 | $0.0099860 | $0.0100400 | $0.0099860 |
| 2019-07-23 | $0.0099860 | $0.008791 | $0.0099910 | $0.008778 |
| 2019-07-24 | $0.008791 | $0.0100500 | $0.0100500 | $0.007999 |
| 2019-07-25 | $0.0100500 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2019-07-26 | $0.0100600 | $0.008008 | $0.0100600 | $0.007998 |
| 2019-07-27 | $0.008008 | $0.008893 | $0.0099920 | $0.007994 |
| 2019-07-28 | $0.008893 | $0.007293 | $0.008891 | $0.005995 |
| 2019-07-29 | $0.007293 | $0.007217 | $0.007288 | $0.007213 |
| 2019-07-30 | $0.007217 | $0.007237 | $0.007240 | $0.0040050 |
| 2019-07-31 | $0.007237 | $0.007232 | $0.007240 | $0.0040050 |
| 2019-08-01 | $0.007232 | $0.007239 | $0.007239 | $0.007239 |
| 2019-08-02 | $0.007239 | $0.008097 | $0.008097 | $0.007225 |
| 2019-08-03 | $0.008097 | $0.008107 | $0.008107 | $0.008105 |
| 2019-08-04 | $0.008107 | $0.008115 | $0.008115 | $0.008115 |
| 2019-08-05 | $0.008115 | $0.008090 | $0.008099 | $0.008090 |
| 2019-08-06 | $0.008090 | $0.008079 | $0.008085 | $0.008075 |
| 2019-08-07 | $0.008079 | $0.008083 | $0.008084 | $0.008083 |
| 2019-08-08 | $0.008083 | $0.008091 | $0.008091 | $0.008091 |
| 2019-08-09 | $0.008091 | $0.008091 | $0.008091 | $0.008091 |
| 2019-08-10 | $0.008091 | $0.008076 | $0.008077 | $0.008076 |
| 2019-08-11 | $0.008076 | $0.007991 | $0.008082 | $0.007990 |
| 2019-08-12 | $0.007991 | $0.007898 | $0.007990 | $0.007898 |
| 2019-08-13 | $0.007898 | $0.007890 | $0.007899 | $0.0018000 |
| 2019-08-14 | $0.007890 | $0.007255 | $0.007890 | $0.007255 |
| 2019-08-15 | $0.007255 | $0.007257 | $0.007262 | $0.007257 |
| 2019-08-16 | $0.007257 | $0.007204 | $0.007265 | $0.0037070 |
| 2019-08-17 | $0.007204 | $0.007114 | $0.007204 | $0.007114 |
| 2019-08-18 | $0.007114 | $0.007109 | $0.007114 | $0.007109 |
| 2019-08-19 | $0.007109 | $0.007109 | $0.007109 | $0.007109 |
| 2019-08-20 | $0.007109 | $0.007092 | $0.007102 | $0.006805 |
| 2019-08-21 | $0.007092 | $0.006001 | $0.007092 | $0.006001 |
| 2019-08-22 | $0.006001 | $0.006296 | $0.006296 | $0.006001 |
| 2019-08-23 | $0.006296 | $0.007249 | $0.007265 | $0.005678 |
| 2019-08-24 | $0.007249 | $0.007011 | $0.007257 | $0.0047140 |
| 2019-08-25 | $0.007011 | $0.006997 | $0.006997 | $0.006997 |
| 2019-08-26 | $0.006997 | $0.006960 | $0.006990 | $0.006000 |
| 2019-08-27 | $0.006960 | $0.006962 | $0.006967 | $0.006962 |
| 2019-08-28 | $0.006962 | $0.006595 | $0.006962 | $0.006587 |
| 2019-08-29 | $0.006595 | $0.005750 | $0.006608 | $0.005583 |
| 2019-08-30 | $0.005750 | $0.005740 | $0.005744 | $0.005010 |
| 2019-08-31 | $0.005740 | $0.005740 | $0.005740 | $0.005010 |
| 2019-09-01 | $0.005740 | $0.005746 | $0.005746 | $0.005746 |
| 2019-09-02 | $0.005746 | $0.005729 | $0.005740 | $0.005010 |
| 2019-09-03 | $0.005729 | $0.005729 | $0.005729 | $0.005729 |
| 2019-09-04 | $0.005729 | $0.005729 | $0.005729 | $0.005729 |
| 2019-09-05 | $0.005729 | $0.005511 | $0.005730 | $0.005365 |
| 2019-09-06 | $0.005511 | $0.005511 | $0.005511 | $0.005511 |
| 2019-09-07 | $0.005511 | $0.005667 | $0.005671 | $0.005016 |
| 2019-09-08 | $0.005667 | $0.005667 | $0.005667 | $0.005667 |
| 2019-09-09 | $0.005667 | $0.005661 | $0.005661 | $0.005661 |
| 2019-09-10 | $0.005661 | $0.005667 | $0.005667 | $0.005667 |
| 2019-09-11 | $0.005667 | $0.005918 | $0.006018 | $0.005016 |
| 2019-09-12 | $0.005918 | $0.005912 | $0.005912 | $0.005912 |
| 2019-09-13 | $0.005912 | $0.005912 | $0.005912 | $0.005912 |
| 2019-09-14 | $0.005912 | $0.005356 | $0.005918 | $0.0016800 |
| 2019-09-15 | $0.005356 | $0.005355 | $0.005361 | $0.005355 |
| 2019-09-16 | $0.005355 | $0.005350 | $0.005350 | $0.005350 |
| 2019-09-17 | $0.005350 | $0.005309 | $0.005345 | $0.005010 |
| 2019-09-18 | $0.005309 | $0.005303 | $0.005303 | $0.005303 |
| 2019-09-19 | $0.005303 | $0.005321 | $0.005321 | $0.005314 |
| 2019-09-20 | $0.005321 | $0.005316 | $0.005321 | $0.005316 |
| 2019-09-21 | $0.005316 | $0.005321 | $0.005321 | $0.005321 |
| 2019-09-22 | $0.005321 | $0.005038 | $0.005316 | $0.005038 |
| 2019-09-23 | $0.005038 | $0.005033 | $0.005033 | $0.005033 |
| 2019-09-24 | $0.005033 | $0.005035 | $0.005043 | $0.005015 |
| 2019-09-25 | $0.005035 | $0.005035 | $0.005035 | $0.005035 |
| 2019-09-26 | $0.005035 | $0.0040200 | $0.005045 | $0.0040200 |
| 2019-09-27 | $0.0040200 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2019-09-28 | $0.0040160 | $0.0040120 | $0.0040120 | $0.0040120 |
| 2019-09-29 | $0.0040120 | $0.0049700 | $0.0049700 | $0.0040160 |
| 2019-09-30 | $0.0049700 | $0.0049750 | $0.0049750 | $0.0049750 |
| 2019-10-01 | $0.0049750 | $0.0019110 | $0.0049750 | $0.0019110 |
| 2019-10-02 | $0.0019110 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2019-10-03 | $0.0019110 | $0.0046380 | $0.0046380 | $0.0019110 |
| 2019-10-04 | $0.0046380 | $0.0040240 | $0.0046430 | $0.0040240 |
| 2019-10-05 | $0.0040240 | $0.0043720 | $0.0044230 | $0.0040720 |
| 2019-10-06 | $0.0043720 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2019-10-07 | $0.0043160 | $0.0040060 | $0.0043120 | $0.0035140 |
| 2019-10-08 | $0.0040060 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2019-10-09 | $0.0040020 | $0.0040130 | $0.0040170 | $0.0036230 |
| 2019-10-10 | $0.0040130 | $0.0040600 | $0.0040600 | $0.0040120 |
| 2019-10-11 | $0.0040600 | $0.0040630 | $0.0042960 | $0.0037120 |
| 2019-10-12 | $0.0040630 | $0.0041620 | $0.0041620 | $0.0037150 |
| 2019-10-13 | $0.0041620 | $0.0039060 | $0.0041530 | $0.0037800 |
| 2019-10-14 | $0.0039060 | $0.0039000 | $0.0039760 | $0.0039000 |
| 2019-10-15 | $0.0039000 | $0.0036880 | $0.0040110 | $0.0036200 |
| 2019-10-16 | $0.0036880 | $0.0036310 | $0.0038970 | $0.0036120 |
| 2019-10-17 | $0.0036310 | $0.0035240 | $0.0048510 | $0.0030310 |
| 2019-10-18 | $0.0035240 | $0.0035120 | $0.0035210 | $0.0033160 |
| 2019-10-19 | $0.0035120 | $0.0037610 | $0.0037610 | $0.0032250 |
| 2019-10-20 | $0.0037610 | $0.0034250 | $0.0037760 | $0.0033530 |
| 2019-10-21 | $0.0034250 | $0.0035130 | $0.0035530 | $0.0032450 |
| 2019-10-22 | $0.0035130 | $0.0035080 | $0.0035130 | $0.0032330 |
| 2019-10-23 | $0.0035080 | $0.0030610 | $0.0035530 | $0.0030610 |
| 2019-10-24 | $0.0030610 | $0.0034810 | $0.0034810 | $0.0030510 |
| 2019-10-25 | $0.0034810 | $0.0034120 | $0.0034780 | $0.0030680 |
| 2019-10-26 | $0.0034120 | $0.0034240 | $0.0035710 | $0.0032860 |
| 2019-10-27 | $0.0034240 | $0.0033600 | $0.0034750 | $0.0032550 |
| 2019-10-28 | $0.0033600 | $0.0035050 | $0.0035450 | $0.0032510 |
| 2019-10-29 | $0.0035050 | $0.0035070 | $0.0035740 | $0.0030110 |
| 2019-10-30 | $0.0035070 | $0.0033660 | $0.0035110 | $0.0030230 |
| 2019-10-31 | $0.0033660 | $0.0036030 | $0.0037580 | $0.0033610 |
| 2019-11-01 | $0.0036030 | $0.0036120 | $0.0036490 | $0.0034450 |
| 2019-11-02 | $0.0036120 | $0.0037390 | $0.0038910 | $0.0034330 |
| 2019-11-03 | $0.0037390 | $0.0036140 | $0.0037610 | $0.0034320 |
| 2019-11-04 | $0.0036140 | $0.0035580 | $0.0036340 | $0.0034590 |
| 2019-11-05 | $0.0035580 | $0.0035070 | $0.0035540 | $0.0034300 |
| 2019-11-06 | $0.0035070 | $0.0035540 | $0.0035710 | $0.0034250 |
| 2019-11-07 | $0.0035540 | $0.0034920 | $0.0035890 | $0.0034260 |
| 2019-11-08 | $0.0034920 | $0.0034090 | $0.0035230 | $0.0034090 |
| 2019-11-09 | $0.0034090 | $0.0035020 | $0.0035190 | $0.0033970 |
| 2019-11-10 | $0.0035020 | $0.0035050 | $0.0035060 | $0.0033590 |
| 2019-11-11 | $0.0035050 | $0.0034920 | $0.0035290 | $0.0033520 |
| 2019-11-12 | $0.0034920 | $0.0033880 | $0.0034920 | $0.0031170 |
| 2019-11-13 | $0.0033880 | $0.0033500 | $0.0034140 | $0.0032830 |
| 2019-11-14 | $0.0033500 | $0.0033940 | $0.0034070 | $0.0032570 |
| 2019-11-15 | $0.0033940 | $0.0033370 | $0.0034120 | $0.0032260 |
| 2019-11-16 | $0.0033370 | $0.0031220 | $0.0033550 | $0.0031220 |
| 2019-11-17 | $0.0031220 | $0.0032220 | $0.0033450 | $0.0028400 |
| 2019-11-18 | $0.0032220 | $0.0032840 | $0.0033370 | $0.0030220 |
| 2019-11-19 | $0.0032840 | $0.0030830 | $0.0032910 | $0.0028680 |
| 2019-11-20 | $0.0030830 | $0.0031300 | $0.0031990 | $0.0030280 |
| 2019-11-21 | $0.0031300 | $0.0032480 | $0.0034130 | $0.0028650 |
| 2019-11-22 | $0.0032480 | $0.0030010 | $0.0034290 | $0.0030010 |
| 2019-11-23 | $0.0030010 | $0.0029380 | $0.0033200 | $0.0029380 |
| 2019-11-24 | $0.0029380 | $0.0031560 | $0.0031800 | $0.0029430 |
| 2019-11-25 | $0.0031560 | $0.0048510 | $0.0048510 | $0.0027360 |
| 2019-11-26 | $0.0048510 | $0.0030240 | $0.006126 | $0.0028590 |
| 2019-11-27 | $0.0030240 | $0.0029220 | $0.0030330 | $0.0028410 |
| 2019-11-28 | $0.0029220 | $0.0029210 | $0.0029720 | $0.0028610 |
| 2019-11-29 | $0.0029210 | $0.0031100 | $0.0031100 | $0.0029180 |
| 2019-11-30 | $0.0031100 | $0.0029530 | $0.0031310 | $0.0028730 |
| 2019-12-01 | $0.0029530 | $0.0029850 | $0.0031410 | $0.0028400 |
| 2019-12-02 | $0.0029850 | $0.0029860 | $0.0030690 | $0.0027960 |
| 2019-12-03 | $0.0029860 | $0.0028220 | $0.0030630 | $0.0028060 |
| 2019-12-04 | $0.0028220 | $0.0028250 | $0.0029370 | $0.0028190 |
| 2019-12-05 | $0.0029200 | $0.0029120 | $0.0029160 | $0.0028140 |
| 2019-12-06 | $0.0029120 | $0.0029020 | $0.0029630 | $0.0028760 |
| 2019-12-07 | $0.0029020 | $0.0029210 | $0.0029700 | $0.0029100 |
| 2019-12-08 | $0.0029210 | $0.0029640 | $0.0029640 | $0.0029070 |
| 2019-12-09 | $0.0029640 | $0.0029480 | $0.0029560 | $0.0028950 |
| 2019-12-10 | $0.0029480 | $0.0028460 | $0.0029490 | $0.0028150 |
| 2019-12-11 | $0.0028460 | $0.0028280 | $0.0029520 | $0.0027840 |
| 2019-12-12 | $0.0028280 | $0.0027800 | $0.0028260 | $0.0025680 |
| 2019-12-13 | $0.0027800 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-14 | $0.0027850 | $0.0027990 | $0.0027990 | $0.0027990 |
| 2019-12-15 | $0.0027990 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-12-16 | $0.0027910 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-17 | $0.0027820 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-12-18 | $0.0027880 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2019-12-19 | $0.0027880 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-20 | $0.0027820 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-21 | $0.0027850 | $0.0027960 | $0.0027960 | $0.0027960 |
| 2019-12-22 | $0.0027960 | $0.0027910 | $0.0027910 | $0.0027910 |
| 2019-12-23 | $0.0027910 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-24 | $0.0027800 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-25 | $0.0027820 | $0.0027770 | $0.0027770 | $0.0027770 |
| 2019-12-26 | $0.0027770 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-27 | $0.0027820 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2019-12-28 | $0.0027800 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2019-12-29 | $0.0027820 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2019-12-30 | $0.0027850 | $0.0027550 | $0.0027770 | $0.0026550 |
| 2019-12-31 | $0.0027550 | $0.0027650 | $0.0028420 | $0.0026590 |
| 2020-01-01 | $0.0027650 | $0.0026520 | $0.0027810 | $0.0026520 |
| 2020-01-02 | $0.0026520 | $0.0026030 | $0.0027300 | $0.0025380 |
| 2020-01-03 | $0.0026030 | $0.0027120 | $0.0027130 | $0.0024860 |
| 2020-01-04 | $0.0027120 | $0.0026320 | $0.0027130 | $0.0025850 |
| 2020-01-05 | $0.0026320 | $0.0026140 | $0.0027020 | $0.0025860 |
| 2020-01-06 | $0.0026140 | $0.0025950 | $0.0026360 | $0.0025150 |
| 2020-01-07 | $0.0025950 | $0.0026190 | $0.0026340 | $0.0025130 |
| 2020-01-08 | $0.0026190 | $0.0026550 | $0.0026990 | $0.0026110 |
| 2020-01-09 | $0.0026550 | $0.0026760 | $0.0027210 | $0.0026110 |
| 2020-01-10 | $0.0026760 | $0.0026070 | $0.0030820 | $0.0026010 |
| 2020-01-11 | $0.0026070 | $0.0026280 | $0.0027040 | $0.0026010 |
| 2020-01-12 | $0.0026280 | $0.0026430 | $0.0026970 | $0.0025120 |
| 2020-01-13 | $0.0026430 | $0.0025930 | $0.0026990 | $0.0025780 |
| 2020-01-14 | $0.0025930 | $0.0027840 | $0.0029480 | $0.0025830 |
| 2020-01-15 | $0.0027840 | $0.0028760 | $0.0029930 | $0.0027040 |
| 2020-01-16 | $0.0028760 | $0.0027870 | $0.0030830 | $0.0027690 |
| 2020-01-17 | $0.0027870 | $0.0028730 | $0.0028800 | $0.0027760 |
| 2020-01-18 | $0.0028730 | $0.0028530 | $0.0028860 | $0.0027870 |
| 2020-01-19 | $0.0028530 | $0.0028020 | $0.0029630 | $0.0027640 |
| 2020-01-20 | $0.0028020 | $0.0027140 | $0.0028460 | $0.0027120 |
| 2020-01-21 | $0.0027140 | $0.0027460 | $0.0028190 | $0.0027030 |
| 2020-01-22 | $0.0027460 | $0.0027390 | $0.0027870 | $0.0027020 |
| 2020-01-23 | $0.0027390 | $0.0027030 | $0.0027860 | $0.0026480 |
| 2020-01-24 | $0.0027030 | $0.0026310 | $0.0027060 | $0.0025750 |
| 2020-01-25 | $0.0026310 | $0.0026220 | $0.0027100 | $0.0025800 |
| 2020-01-26 | $0.0026220 | $0.0026270 | $0.0027060 | $0.0025780 |
| 2020-01-27 | $0.0026270 | $0.0026840 | $0.0027190 | $0.0026050 |
| 2020-01-28 | $0.0026840 | $0.0027000 | $0.0027550 | $0.0026110 |
| 2020-01-29 | $0.0027000 | $0.0027460 | $0.0027500 | $0.0026050 |
| 2020-01-30 | $0.0027460 | $0.0027050 | $0.0027530 | $0.0026080 |
| 2020-01-31 | $0.0027050 | $0.0026280 | $0.0027310 | $0.0026060 |
| 2020-02-01 | $0.0026280 | $0.0026240 | $0.0026370 | $0.0026080 |
| 2020-02-02 | $0.0026240 | $0.0026250 | $0.0026340 | $0.0025970 |
| 2020-02-03 | $0.0026250 | $0.0026320 | $0.0026340 | $0.0025990 |
| 2020-02-04 | $0.0026320 | $0.0026760 | $0.0028420 | $0.0025710 |
| 2020-02-05 | $0.0026760 | $0.0025150 | $0.0026950 | $0.0024810 |
| 2020-02-06 | $0.0025150 | $0.0028410 | $0.0030810 | $0.0024800 |
| 2020-02-07 | $0.0028410 | $0.0033270 | $0.0033940 | $0.0028410 |
| 2020-02-08 | $0.0033270 | $0.0031160 | $0.0033320 | $0.0030310 |
| 2020-02-09 | $0.0031160 | $0.0031960 | $0.0032190 | $0.0029300 |
| 2020-02-10 | $0.0031960 | $0.0030190 | $0.0032310 | $0.0029250 |
| 2020-02-11 | $0.0030190 | $0.0031210 | $0.0031280 | $0.0027350 |
| 2020-02-12 | $0.0031210 | $0.0033970 | $0.0036540 | $0.0029590 |
| 2020-02-13 | $0.0033970 | $0.0031690 | $0.0034620 | $0.0029980 |
| 2020-02-14 | $0.0031690 | $0.0033110 | $0.0033970 | $0.0031460 |
| 2020-02-15 | $0.0033110 | $0.0031590 | $0.0033900 | $0.0030230 |
| 2020-02-16 | $0.0031590 | $0.0030150 | $0.0032480 | $0.0029970 |
| 2020-02-17 | $0.0030150 | $0.0031820 | $0.0032130 | $0.0029980 |
| 2020-02-18 | $0.0031820 | $0.0030470 | $0.0031850 | $0.0027110 |
| 2020-02-19 | $0.0030470 | $0.0031230 | $0.0031420 | $0.0029980 |
| 2020-02-20 | $0.0031230 | $0.0029290 | $0.0031370 | $0.0029270 |
| 2020-02-21 | $0.0029290 | $0.0030040 | $0.0030580 | $0.0029290 |
| 2020-02-22 | $0.0030040 | $0.0028980 | $0.0030260 | $0.0028560 |
| 2020-02-23 | $0.0028980 | $0.0030090 | $0.0030210 | $0.0028770 |
| 2020-02-24 | $0.0030090 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2020-02-25 | $0.0030060 | $0.0027580 | $0.0030060 | $0.0027040 |
| 2020-02-26 | $0.0027580 | $0.0026330 | $0.0027900 | $0.0025080 |
| 2020-02-27 | $0.0026330 | $0.0026270 | $0.0026610 | $0.0025060 |
| 2020-02-28 | $0.0026270 | $0.0026060 | $0.0026640 | $0.0025660 |
| 2020-02-29 | $0.0026060 | $0.0026120 | $0.0026140 | $0.0025630 |
| 2020-03-01 | $0.0026120 | $0.0025540 | $0.0026660 | $0.0025120 |
| 2020-03-02 | $0.0025540 | $0.0026200 | $0.0026580 | $0.0024870 |
| 2020-03-03 | $0.0026200 | $0.0025630 | $0.0026600 | $0.0025360 |
| 2020-03-04 | $0.0025630 | $0.0026060 | $0.0026660 | $0.0024780 |
| 2020-03-05 | $0.0026060 | $0.0026460 | $0.0026620 | $0.0025500 |
| 2020-03-06 | $0.0026460 | $0.0026480 | $0.0026620 | $0.0025100 |
| 2020-03-07 | $0.0026480 | $0.0026620 | $0.0026670 | $0.0025250 |
| 2020-03-08 | $0.0026620 | $0.0024820 | $0.0026650 | $0.0024820 |
| 2020-03-09 | $0.0024820 | $0.0024030 | $0.0026550 | $0.0023070 |
| 2020-03-10 | $0.0024030 | $0.0025720 | $0.0025760 | $0.0023900 |
| 2020-03-11 | $0.0025720 | $0.0025350 | $0.0025770 | $0.0024780 |
| 2020-03-12 | $0.0025350 | $0.0016220 | $0.0026030 | $0.0016220 |
| 2020-03-13 | $0.0016220 | $0.0014740 | $0.0018580 | $0.0012980 |
| 2020-03-14 | $0.0014740 | $0.0017230 | $0.0017710 | $0.0013380 |
| 2020-03-15 | $0.0017230 | $0.0016280 | $0.0017710 | $0.0015440 |
| 2020-03-16 | $0.0016280 | $0.0014820 | $0.0017750 | $0.0013970 |
| 2020-03-17 | $0.0014820 | $0.0015220 | $0.0016520 | $0.0014820 |
| 2020-03-18 | $0.0015220 | $0.0016310 | $0.0016500 | $0.0014810 |
| 2020-03-19 | $0.0016310 | $0.0016500 | $0.0017730 | $0.0014800 |
| 2020-03-20 | $0.0016500 | $0.0016390 | $0.0019050 | $0.0014770 |
| 2020-03-21 | $0.0016390 | $0.0015840 | $0.0017560 | $0.0015360 |
| 2020-03-22 | $0.0015840 | $0.0015470 | $0.0016080 | $0.0015470 |
| 2020-03-23 | $0.0015470 | $0.0015360 | $0.0016120 | $0.0014360 |
| 2020-03-24 | $0.0015360 | $0.0015420 | $0.0016260 | $0.0014540 |
| 2020-03-25 | $0.0015420 | $0.0013920 | $0.0016280 | $0.0013820 |
| 2020-03-26 | $0.0013920 | $0.0016170 | $0.0016300 | $0.0013930 |
| 2020-03-27 | $0.0016170 | $0.0015460 | $0.0016200 | $0.0012200 |
| 2020-03-28 | $0.0015460 | $0.0016150 | $0.0016150 | $0.0014790 |
| 2020-03-29 | $0.0016150 | $0.0016150 | $0.0016150 | $0.0016140 |
| 2020-03-30 | $0.0016150 | $0.0014930 | $0.0016160 | $0.0014170 |
| 2020-03-31 | $0.0014930 | $0.0014700 | $0.0014980 | $0.0014700 |
| 2020-04-01 | $0.0014700 | $0.0014730 | $0.0014770 | $0.0014710 |
| 2020-04-02 | $0.0014730 | $0.0017780 | $0.0017780 | $0.0012920 |
| 2020-04-03 | $0.0017780 | $0.0015130 | $0.0017780 | $0.0015130 |
| 2020-04-04 | $0.0015130 | $0.0016630 | $0.0017800 | $0.0013960 |
| 2020-04-05 | $0.0016630 | $0.0017670 | $0.0018720 | $0.0013940 |
| 2020-04-06 | $0.0017670 | $0.0017990 | $0.0018290 | $0.0017690 |
| 2020-04-07 | $0.0017990 | $0.0018570 | $0.0018680 | $0.0017970 |
| 2020-04-08 | $0.0018570 | $0.0018250 | $0.0018570 | $0.0018220 |
| 2020-04-09 | $0.0018250 | $0.0018190 | $0.0018250 | $0.0018190 |
| 2020-04-10 | $0.0018190 | $0.0017750 | $0.0018250 | $0.0017750 |
| 2020-04-11 | $0.0017750 | $0.0017360 | $0.0017750 | $0.0016460 |
| 2020-04-12 | $0.0017360 | $0.0017140 | $0.0017360 | $0.0016780 |
| 2020-04-13 | $0.0017140 | $0.0017130 | $0.0017140 | $0.0017130 |
| 2020-04-14 | $0.0017130 | $0.0017130 | $0.0017130 | $0.0017120 |
| 2020-04-15 | $0.0017130 | $0.0017120 | $0.0017140 | $0.0017120 |
| 2020-04-16 | $0.0017120 | $0.0016940 | $0.0017130 | $0.0016240 |
| 2020-04-17 | $0.0016940 | $0.0016970 | $0.0017080 | $0.0016940 |
| 2020-04-18 | $0.0016970 | $0.0016790 | $0.0017140 | $0.0016790 |
| 2020-04-19 | $0.0016790 | $0.0016740 | $0.0017160 | $0.0016720 |
| 2020-04-20 | $0.0016740 | $0.0016780 | $0.0017720 | $0.0016730 |
| 2020-04-21 | $0.0016780 | $0.0016770 | $0.0017740 | $0.0013340 |
| 2020-04-22 | $0.0016770 | $0.0015470 | $0.0016760 | $0.0015470 |
| 2020-04-23 | $0.0015470 | $0.0016810 | $0.0016810 | $0.0014820 |
| 2020-04-24 | $0.0016810 | $0.0016510 | $0.0016810 | $0.0016510 |
| 2020-04-25 | $0.0016510 | $0.0016770 | $0.0016770 | $0.0015520 |
| 2020-04-26 | $0.0016770 | $0.0016710 | $0.0016780 | $0.0016710 |
| 2020-04-27 | $0.0016710 | $0.0016750 | $0.0016770 | $0.0016230 |
| 2020-04-28 | $0.0016750 | $0.0016810 | $0.0016810 | $0.0015510 |
| 2020-04-29 | $0.0016810 | $0.0019000 | $0.0019000 | $0.0014180 |
| 2020-04-30 | $0.0019000 | $0.0016290 | $0.0019000 | $0.0016290 |
| 2020-05-01 | $0.0016290 | $0.0017950 | $0.0018780 | $0.0016270 |
| 2020-05-02 | $0.0017950 | $0.0018240 | $0.0018240 | $0.0017970 |
| 2020-05-03 | $0.0018240 | $0.0018560 | $0.0018990 | $0.0017360 |
| 2020-05-04 | $0.0018560 | $0.0017830 | $0.0018560 | $0.0016690 |
| 2020-05-05 | $0.0017830 | $0.0017910 | $0.0017910 | $0.0017830 |
| 2020-05-06 | $0.0017910 | $0.0017670 | $0.0017920 | $0.0012720 |
| 2020-05-07 | $0.0017670 | $0.0017920 | $0.0017920 | $0.0016580 |
| 2020-05-08 | $0.0017920 | $0.0017920 | $0.0017920 | $0.0015930 |
| 2020-05-09 | $0.0017920 | $0.0017420 | $0.0017900 | $0.0015260 |
| 2020-05-10 | $0.0017420 | $0.0010160 | $0.0017420 | $0.0010160 |
| 2020-05-11 | $0.0010160 | $0.0016440 | $0.0016440 | $0.0010160 |
| 2020-05-12 | $0.0016440 | $0.0016520 | $0.0016540 | $0.0016460 |
| 2020-05-13 | $0.0016520 | $0.0016830 | $0.0016830 | $0.0015450 |
| 2020-05-14 | $0.0016830 | $0.0016830 | $0.0016830 | $0.0016140 |
| 2020-05-15 | $0.0016830 | $0.0016820 | $0.0016820 | $0.0014750 |
| 2020-05-16 | $0.0016820 | $0.0016750 | $0.0016820 | $0.0014090 |
| 2020-05-17 | $0.0016750 | $0.0016770 | $0.0016770 | $0.0016760 |
| 2020-05-18 | $0.0016770 | $0.0016810 | $0.0016820 | $0.0008590 |
| 2020-05-19 | $0.0016810 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2020-05-20 | $0.0016810 | $0.0016320 | $0.0016810 | $0.0010090 |
| 2020-05-21 | $0.0016320 | $0.0018310 | $0.0018970 | $0.0008750 |
| 2020-05-22 | $0.0018310 | $0.0021330 | $0.0022360 | $0.0011110 |
| 2020-05-23 | $0.0021330 | $0.0019890 | $0.0021650 | $0.0012420 |
| 2020-05-24 | $0.0019890 | $0.0021650 | $0.0021650 | $0.0012430 |
| 2020-05-25 | $0.0021650 | $0.0017490 | $0.0021650 | $0.0017490 |
| 2020-05-26 | $0.0017490 | $0.0020860 | $0.0021450 | $0.0012480 |
| 2020-05-27 | $0.0020860 | $0.0020340 | $0.0020860 | $0.0020340 |
| 2020-05-28 | $0.0020340 | $0.0020370 | $0.0020370 | $0.0019670 |
| 2020-05-29 | $0.0020370 | $0.0019780 | $0.0020360 | $0.0019780 |
| 2020-05-30 | $0.0019780 | $0.0020010 | $0.0020850 | $0.0017320 |
| 2020-05-31 | $0.0020010 | $0.0020810 | $0.0020810 | $0.0020000 |
| 2020-06-01 | $0.0020810 | $0.0018660 | $0.0020840 | $0.0012530 |
| 2020-06-02 | $0.0018660 | $0.0020650 | $0.0020760 | $0.0018000 |
| 2020-06-03 | $0.0020650 | $0.0020640 | $0.0020650 | $0.0012520 |
| 2020-06-04 | $0.0020640 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2020-06-05 | $0.0020640 | $0.0020630 | $0.0020630 | $0.0020630 |
| 2020-06-06 | $0.0020630 | $0.0025690 | $0.0025690 | $0.0020640 |
| 2020-06-07 | $0.0025690 | $0.0021210 | $0.0025690 | $0.0021210 |
| 2020-06-08 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-09 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-10 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-11 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2020-06-12 | $0.0021190 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-13 | $0.0021210 | $0.0021210 | $0.0021210 | $0.0021210 |
| 2020-06-14 | $0.0022830 | $0.0023460 | $0.0023460 | $0.0022820 |
| 2020-06-15 | $0.0023460 | $0.0023420 | $0.0023470 | $0.0023420 |
| 2020-06-16 | $0.0023420 | $0.0021950 | $0.0023420 | $0.0021950 |
| 2020-06-17 | $0.0021950 | $0.0023350 | $0.0023440 | $0.0018640 |
| 2020-06-18 | $0.0023350 | $0.0024020 | $0.0024410 | $0.0019440 |
| 2020-06-19 | $0.0024020 | $0.0024710 | $0.0024710 | $0.0023970 |
| 2020-06-20 | $0.0024710 | $0.0023860 | $0.0024730 | $0.0023860 |
| 2020-06-21 | $0.0023860 | $0.0024550 | $0.0025110 | $0.0023860 |
| 2020-06-22 | $0.0024550 | $0.0031040 | $0.0033080 | $0.0024570 |
| 2020-06-23 | $0.0031040 | $0.0030380 | $0.0031040 | $0.0027750 |
| 2020-06-24 | $0.0030380 | $0.0028250 | $0.0030340 | $0.0028240 |
| 2020-06-25 | $0.0028250 | $0.0028900 | $0.0028900 | $0.0028230 |
| 2020-06-26 | $0.0028900 | $0.0028970 | $0.0028970 | $0.0028930 |
| 2020-06-27 | $0.0028970 | $0.0028540 | $0.0028960 | $0.0028540 |
| 2020-06-28 | $0.0028540 | $0.0028450 | $0.0028550 | $0.0027850 |
| 2020-06-29 | $0.0028450 | $0.0027690 | $0.0028440 | $0.0027690 |
| 2020-06-30 | $0.0027690 | $0.0027350 | $0.0028440 | $0.0008580 |
| 2020-07-01 | $0.0027350 | $0.0026840 | $0.0028330 | $0.0026840 |
| 2020-07-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-15 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-07-16 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-07-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-21 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-22 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-23 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-24 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-25 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-27 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-28 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-29 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-07-30 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-07-31 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-01 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-02 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-08-03 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-06 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-10 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-11 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-08-12 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-13 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-08-14 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-17 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-08-18 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-20 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-21 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-08-22 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-30 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-08-31 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-03 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-04 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-05 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-06 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-09-14 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-26 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-27 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-09-28 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-09-30 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-13 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-14 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-21 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-10-22 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-27 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-10-30 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-10-31 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-02 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-05 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-07 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-11-08 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-09 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-10 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-12 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-17 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-18 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-19 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-20 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-21 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-11-22 | $0.0026800 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-11-23 | $0.0026810 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-24 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-11-25 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-11-26 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2020-11-27 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-11-30 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-01 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-04 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-08 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-09 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-12 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-17 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-18 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2020-12-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-20 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-21 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-22 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2020-12-23 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2020-12-24 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-26 | $0.0026840 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-27 | $0.0026800 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2020-12-28 | $0.0026810 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-29 | $0.0026800 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-12-30 | $0.0026800 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2020-12-31 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-01 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-02 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-05 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-06 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-07 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-09 | $0.0026840 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2021-01-10 | $0.0026920 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-11 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-13 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-14 | $0.0026840 | $0.0026810 | $0.0026810 | $0.0026810 |
| 2021-01-15 | $0.0026810 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-01-16 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-20 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-21 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-01-22 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-24 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-25 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-26 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-27 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-28 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-01-29 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-01-30 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-01-31 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-02 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-02-03 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-05 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-06 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-11 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-12 | $0.0026840 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-02-13 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-14 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-15 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-20 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-21 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-02-24 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-26 | $0.0026870 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-02-27 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-02-28 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-03-01 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-02 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-03 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-06 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-09 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-12 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-14 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-15 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-17 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-18 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-19 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-20 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-21 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-28 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-03-29 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-03-30 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-03-31 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-01 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-02 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-09 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-10 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-13 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-14 | $0.0026830 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-04-15 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-17 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-21 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-23 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-04-29 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-04-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-12 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-14 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-16 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-17 | $0.0026890 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-19 | $0.0026870 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-20 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-21 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-22 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-23 | $0.0026890 | $0.0026890 | $0.0026890 | $0.0026890 |
| 2021-05-24 | $0.0026890 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-05-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-05-30 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-05-31 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-05 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-08 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-09 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-23 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-25 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-06-26 | $0.0026830 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-06-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-06-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-08 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-09 | $0.0026830 | $0.0026820 | $0.0026820 | $0.0026820 |
| 2021-07-10 | $0.0026820 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-12 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2021-07-13 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-16 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-24 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-07-26 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-07-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-01 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-02 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-14 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-15 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-21 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-23 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-27 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-08-30 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-08-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-23 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-09-27 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-09-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-03 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-10-04 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-05 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-10-06 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-27 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-10-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-10-31 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-03 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-08 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-17 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-19 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-20 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-23 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-11-25 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-28 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-29 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-11-30 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-03 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-04 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-10 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-11 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-13 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-14 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-16 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-18 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2021-12-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2021-12-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-07 | $0.0026840 | $0.0026830 | $0.0026830 | $0.0026830 |
| 2022-01-08 | $0.0026830 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-25 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-01-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-01-27 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-01-31 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-01 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-02 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-03 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-02-04 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-05 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-06 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-07 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-08 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-09 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-10 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-11 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-12 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-13 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-14 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-02-15 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-16 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-17 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-18 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-19 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-02-20 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-21 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-22 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-23 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-24 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-25 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-26 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-27 | $0.0026870 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-02-28 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-17 | $0.0026840 | $0.0026870 | $0.0026870 | $0.0026870 |
| 2022-03-18 | $0.0026870 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-03-31 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-04 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-05 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-06 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-07 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-08 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-09 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-10 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-11 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-12 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-13 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-14 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-15 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-16 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-17 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-18 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-19 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-20 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-21 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-22 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-23 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-24 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-25 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-26 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-27 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-28 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-29 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-04-30 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-01 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-02 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-03 | $0.0026840 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2022-05-04 | $0.0028800 | $0.0028990 | $0.0029190 | $0.0027390 |
| 2022-05-05 | $0.0028990 | $0.0027900 | $0.0029800 | $0.0027000 |
| 2022-05-06 | $0.0027900 | $0.0027890 | $0.0027990 | $0.0026890 |
| 2022-05-07 | $0.0027890 | $0.0026500 | $0.0028000 | $0.0025600 |
| 2022-05-08 | $0.0026500 | $0.0025790 | $0.0026690 | $0.0025090 |
| 2022-05-09 | $0.0025790 | $0.0023000 | $0.0025800 | $0.0022700 |
| 2022-05-10 | $0.0023000 | $0.0023600 | $0.0024400 | $0.0022700 |
| 2022-05-11 | $0.0023600 | $0.0020220 | $0.0024100 | $0.0019320 |
| 2022-05-12 | $0.0020220 | $0.0018850 | $0.0021340 | $0.0016650 |
| 2022-05-13 | $0.0018850 | $0.0019670 | $0.0021270 | $0.0017770 |
| 2022-05-14 | $0.0019670 | $0.0019680 | $0.0020480 | $0.0018880 |
| 2022-05-15 | $0.0019680 | $0.0020180 | $0.0020180 | $0.0018980 |
| 2022-05-16 | $0.0020180 | $0.0020080 | $0.0021670 | $0.0019680 |
| 2022-05-17 | $0.0020080 | $0.0021880 | $0.0021980 | $0.0020080 |
| 2022-05-18 | $0.0021880 | $0.0022270 | $0.0022370 | $0.0020970 |
| 2022-05-19 | $0.0022270 | $0.0022180 | $0.0022480 | $0.0020980 |
| 2022-05-20 | $0.0022180 | $0.0022080 | $0.0022480 | $0.0021880 |
| 2022-05-21 | $0.0022080 | $0.0021280 | $0.0022080 | $0.0020480 |
| 2022-05-22 | $0.0021280 | $0.0021080 | $0.0021880 | $0.0019780 |
| 2022-05-23 | $0.0021080 | $0.0019880 | $0.0021180 | $0.0019580 |
| 2022-05-24 | $0.0019880 | $0.0020380 | $0.0020380 | $0.0019480 |
| 2022-05-25 | $0.0020380 | $0.0020480 | $0.0021080 | $0.0019180 |
| 2022-05-26 | $0.0020480 | $0.0020080 | $0.0020480 | $0.0018980 |
| 2022-05-27 | $0.0020080 | $0.0018980 | $0.0020480 | $0.0018880 |
| 2022-05-28 | $0.0018980 | $0.0019090 | $0.0020190 | $0.0018990 |
| 2022-05-29 | $0.0019090 | $0.0019490 | $0.0019690 | $0.0018990 |
| 2022-05-30 | $0.0019490 | $0.0020290 | $0.0020590 | $0.0019090 |
| 2022-05-31 | $0.0020290 | $0.0019790 | $0.0020390 | $0.0019090 |
| 2022-06-01 | $0.0019790 | $0.0019290 | $0.0019790 | $0.0019090 |
| 2022-06-02 | $0.0019290 | $0.0019090 | $0.0019690 | $0.0018690 |
| 2022-06-03 | $0.0019090 | $0.0019480 | $0.0019780 | $0.0018690 |
| 2022-06-04 | $0.0019480 | $0.0018490 | $0.0019790 | $0.0018490 |
| 2022-06-05 | $0.0018490 | $0.0019390 | $0.0019690 | $0.0018490 |
| 2022-06-06 | $0.0019390 | $0.0019290 | $0.0019790 | $0.0018690 |
| 2022-06-07 | $0.0019290 | $0.0019990 | $0.0020490 | $0.0018390 |
| 2022-06-08 | $0.0019990 | $0.0019790 | $0.0020190 | $0.0018190 |
| 2022-06-09 | $0.0019790 | $0.0018290 | $0.0019790 | $0.0017890 |
| 2022-06-10 | $0.0018290 | $0.0017490 | $0.0018390 | $0.0017290 |
| 2022-06-11 | $0.0017490 | $0.0017390 | $0.0018290 | $0.0015790 |
| 2022-06-12 | $0.0017390 | $0.0015890 | $0.0017590 | $0.0015590 |
| 2022-06-13 | $0.0015890 | $0.0014580 | $0.0016080 | $0.0013680 |
| 2022-06-14 | $0.0014580 | $0.0015180 | $0.0016180 | $0.0014490 |
| 2022-06-15 | $0.0015180 | $0.0015590 | $0.0016390 | $0.0013690 |
| 2022-06-16 | $0.0015590 | $0.0015380 | $0.0016880 | $0.0014980 |
| 2022-06-17 | $0.0015380 | $0.0014780 | $0.0016280 | $0.0014180 |
| 2022-06-18 | $0.0014780 | $0.0013780 | $0.0015680 | $0.0013180 |
| 2022-06-19 | $0.0013780 | $0.0015380 | $0.0016680 | $0.0013580 |
| 2022-06-20 | $0.0015380 | $0.0016380 | $0.0016380 | $0.0014780 |
| 2022-06-21 | $0.0016380 | $0.0015180 | $0.0016380 | $0.0015080 |
| 2022-06-22 | $0.0015180 | $0.0015680 | $0.0017680 | $0.0014480 |
| 2022-06-23 | $0.0015680 | $0.0014890 | $0.0016380 | $0.0014090 |
| 2022-06-24 | $0.0014890 | $0.0015290 | $0.0016290 | $0.0014790 |
| 2022-06-25 | $0.0015290 | $0.0016190 | $0.0016190 | $0.0015290 |
| 2022-06-26 | $0.0016190 | $0.0016000 | $0.0016790 | $0.0015500 |
| 2022-06-27 | $0.0016000 | $0.0016090 | $0.0016880 | $0.0015590 |
| 2022-06-28 | $0.0016090 | $0.0015980 | $0.0016780 | $0.0015880 |
| 2022-06-29 | $0.0015980 | $0.0016680 | $0.0016880 | $0.0015980 |
| 2022-06-30 | $0.0016680 | $0.0015580 | $0.0016780 | $0.0014580 |
| 2022-07-01 | $0.0015580 | $0.0016580 | $0.0016780 | $0.0014990 |
| 2022-07-02 | $0.0016580 | $0.0015780 | $0.0016680 | $0.0015280 |
| 2022-07-03 | $0.0015780 | $0.0016080 | $0.0016280 | $0.0015280 |
| 2022-07-04 | $0.0016080 | $0.0016180 | $0.0016480 | $0.0015280 |
| 2022-07-05 | $0.0016180 | $0.0015280 | $0.0016480 | $0.0014590 |
| 2022-07-06 | $0.0015280 | $0.0015190 | $0.0016090 | $0.0014990 |
| 2022-07-07 | $0.0015190 | $0.0015990 | $0.0016090 | $0.0015090 |
| 2022-07-08 | $0.0015990 | $0.0016090 | $0.0016490 | $0.0015390 |
| 2022-07-09 | $0.0016090 | $0.0015990 | $0.0016290 | $0.0015690 |
| 2022-07-10 | $0.0015990 | $0.0015390 | $0.0016190 | $0.0014690 |
| 2022-07-11 | $0.0015390 | $0.0014590 | $0.0015490 | $0.0014490 |
| 2022-07-12 | $0.0014590 | $0.0015180 | $0.0015480 | $0.0014490 |
| 2022-07-13 | $0.0015180 | $0.0015590 | $0.0015690 | $0.0014590 |
| 2022-07-14 | $0.0015590 | $0.0015390 | $0.0015790 | $0.0014590 |
| 2022-07-15 | $0.0015390 | $0.0015300 | $0.0016700 | $0.0014600 |
| 2022-07-16 | $0.0015300 | $0.0016200 | $0.0016600 | $0.0015000 |
| 2022-07-17 | $0.0016200 | $0.0015100 | $0.0016300 | $0.0015100 |
| 2022-07-18 | $0.0015100 | $0.0016600 | $0.0017000 | $0.0015100 |
| 2022-07-19 | $0.0016600 | $0.0016000 | $0.0016800 | $0.0015800 |
| 2022-07-20 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015400 |
| 2022-07-21 | $0.0015700 | $0.0015800 | $0.0016100 | $0.0015400 |
| 2022-07-22 | $0.0015800 | $0.0015800 | $0.0016100 | $0.0015100 |
| 2022-07-23 | $0.0015800 | $0.0015300 | $0.0015800 | $0.0014500 |
| 2022-07-24 | $0.0015300 | $0.0015500 | $0.0015700 | $0.0015100 |
| 2022-07-25 | $0.0015500 | $0.0014700 | $0.0015700 | $0.0014500 |
| 2022-07-26 | $0.0014700 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-07-27 | $0.0015200 | $0.0015400 | $0.0016000 | $0.0015100 |
| 2022-07-28 | $0.0015400 | $0.0015400 | $0.0016000 | $0.0015200 |
| 2022-07-29 | $0.0015400 | $0.0015600 | $0.0016300 | $0.0015100 |
| 2022-07-30 | $0.0015600 | $0.0015900 | $0.0016400 | $0.0015400 |
| 2022-07-31 | $0.0015900 | $0.0015400 | $0.0016300 | $0.0015300 |
| 2022-08-01 | $0.0015400 | $0.0016100 | $0.0016200 | $0.0015400 |
| 2022-08-02 | $0.0016100 | $0.0015100 | $0.0016200 | $0.0014700 |
| 2022-08-03 | $0.0015100 | $0.0015900 | $0.0016000 | $0.0014800 |
| 2022-08-04 | $0.0015900 | $0.0015200 | $0.0016000 | $0.0014500 |
| 2022-08-05 | $0.0015200 | $0.0015400 | $0.0015500 | $0.0014600 |
| 2022-08-06 | $0.0015400 | $0.0015100 | $0.0015400 | $0.0014700 |
| 2022-08-07 | $0.0015100 | $0.0015300 | $0.0015300 | $0.0015100 |
| 2022-08-08 | $0.0015300 | $0.0016200 | $0.0016500 | $0.0015300 |
| 2022-08-09 | $0.0016200 | $0.0016120 | $0.0016320 | $0.0015520 |
| 2022-08-10 | $0.0016120 | $0.0016300 | $0.0016300 | $0.0014800 |
| 2022-08-11 | $0.0016300 | $0.0016300 | $0.0016300 | $0.0015000 |
| 2022-08-12 | $0.0016300 | $0.0016200 | $0.0016400 | $0.0015800 |
| 2022-08-13 | $0.0016200 | $0.0016300 | $0.0016300 | $0.0016100 |
| 2022-08-14 | $0.0016300 | $0.0016300 | $0.0016500 | $0.0015600 |
| 2022-08-15 | $0.0016300 | $0.0015300 | $0.0016300 | $0.0015300 |
| 2022-08-16 | $0.0015300 | $0.0015900 | $0.0016000 | $0.0015300 |
| 2022-08-17 | $0.0015900 | $0.0016200 | $0.0016200 | $0.0015500 |
| 2022-08-18 | $0.0016200 | $0.0015200 | $0.0016200 | $0.0015200 |
| 2022-08-19 | $0.0015200 | $0.0014900 | $0.0015600 | $0.0014700 |
| 2022-08-20 | $0.0014900 | $0.0015500 | $0.0015600 | $0.0014700 |
| 2022-08-21 | $0.0015500 | $0.0015000 | $0.0015500 | $0.0014800 |
| 2022-08-22 | $0.0015000 | $0.0015200 | $0.0015200 | $0.0014800 |
| 2022-08-23 | $0.0015200 | $0.0014500 | $0.0015200 | $0.0014000 |
| 2022-08-24 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0013700 |
| 2022-08-25 | $0.0014200 | $0.0014500 | $0.0014600 | $0.0014200 |
| 2022-08-26 | $0.0014500 | $0.0014200 | $0.0014600 | $0.0014100 |
| 2022-08-27 | $0.0014200 | $0.0014400 | $0.0014500 | $0.0013500 |
| 2022-08-28 | $0.0014400 | $0.0014200 | $0.0014500 | $0.0014200 |
| 2022-08-29 | $0.0014200 | $0.0014000 | $0.0014500 | $0.0013700 |
| 2022-08-30 | $0.0014000 | $0.0013600 | $0.0014600 | $0.0013500 |
| 2022-08-31 | $0.0013600 | $0.0014400 | $0.0014600 | $0.0013600 |
| 2022-09-01 | $0.0014400 | $0.0013800 | $0.0014400 | $0.0013400 |
| 2022-09-02 | $0.0013800 | $0.0014300 | $0.0014700 | $0.0013700 |
| 2022-09-03 | $0.0014300 | $0.0014200 | $0.0014600 | $0.0014000 |
| 2022-09-04 | $0.0014200 | $0.0015100 | $0.0015300 | $0.0014100 |
| 2022-09-05 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0014500 |
| 2022-09-06 | $0.0015100 | $0.0015000 | $0.0015100 | $0.0014400 |
| 2022-09-07 | $0.0015000 | $0.0014200 | $0.0015000 | $0.0013900 |
| 2022-09-08 | $0.0014200 | $0.0014200 | $0.0014200 | $0.0014000 |
| 2022-09-09 | $0.0014200 | $0.0014500 | $0.0014800 | $0.0014100 |
| 2022-09-10 | $0.0014500 | $0.0015000 | $0.0015200 | $0.0014200 |
| 2022-09-11 | $0.0015000 | $0.0014900 | $0.0015200 | $0.0014300 |
| 2022-09-12 | $0.0014900 | $0.0015200 | $0.0015200 | $0.0014500 |
| 2022-09-13 | $0.0015200 | $0.0013300 | $0.0015200 | $0.0013300 |
| 2022-09-14 | $0.0013300 | $0.0014300 | $0.0015100 | $0.0013300 |
| 2022-09-15 | $0.0014300 | $0.0014300 | $0.0015300 | $0.0013500 |
| 2022-09-16 | $0.0014300 | $0.0015600 | $0.0016200 | $0.0013900 |
| 2022-09-17 | $0.0015600 | $0.0016600 | $0.0016700 | $0.0015000 |
| 2022-09-18 | $0.0016600 | $0.0015500 | $0.0016600 | $0.0015100 |
| 2022-09-19 | $0.0015500 | $0.0015600 | $0.0016000 | $0.0014800 |
| 2022-09-20 | $0.0015600 | $0.0016000 | $0.0016100 | $0.0014900 |
| 2022-09-21 | $0.0016000 | $0.0015700 | $0.0016800 | $0.0015300 |
| 2022-09-22 | $0.0015700 | $0.0015800 | $0.0016300 | $0.0014900 |
| 2022-09-23 | $0.0015800 | $0.0015000 | $0.0016400 | $0.0014700 |
| 2022-09-24 | $0.0015000 | $0.0015100 | $0.0015200 | $0.0014800 |
| 2022-09-25 | $0.0015100 | $0.0015300 | $0.0015400 | $0.0014500 |
| 2022-09-26 | $0.0015300 | $0.0014500 | $0.0015500 | $0.0014400 |
| 2022-09-27 | $0.0014500 | $0.0015100 | $0.0015500 | $0.0014500 |
| 2022-09-28 | $0.0015100 | $0.0014500 | $0.0015300 | $0.0013900 |
| 2022-09-29 | $0.0014500 | $0.0015100 | $0.0015300 | $0.0014500 |
| 2022-09-30 | $0.0015100 | $0.0015000 | $0.0015900 | $0.0014400 |
| 2022-10-01 | $0.0015000 | $0.0015700 | $0.0015700 | $0.0014900 |
| 2022-10-02 | $0.0015700 | $0.0015400 | $0.0015700 | $0.0015100 |
| 2022-10-03 | $0.0015400 | $0.0015100 | $0.0015900 | $0.0014400 |
| 2022-10-04 | $0.0015100 | $0.0015900 | $0.0016100 | $0.0015100 |
| 2022-10-05 | $0.0015900 | $0.0016200 | $0.0016300 | $0.0015200 |
| 2022-10-06 | $0.0016200 | $0.0016300 | $0.0016600 | $0.0015800 |
| 2022-10-07 | $0.0016300 | $0.0015600 | $0.0016300 | $0.0014800 |
| 2022-10-08 | $0.0015600 | $0.0015700 | $0.0015700 | $0.0015000 |
| 2022-10-09 | $0.0015700 | $0.0015100 | $0.0015900 | $0.0014800 |
| 2022-10-10 | $0.0015100 | $0.0014700 | $0.0015400 | $0.0014600 |
| 2022-10-11 | $0.0014700 | $0.0014600 | $0.0015400 | $0.0014600 |
| 2022-10-12 | $0.0014600 | $0.0014800 | $0.0015000 | $0.0014000 |
| 2022-10-13 | $0.0014800 | $0.0014900 | $0.0015000 | $0.0014300 |
| 2022-10-14 | $0.0014900 | $0.0014800 | $0.0015600 | $0.0014400 |
| 2022-10-15 | $0.0014800 | $0.0014700 | $0.0014800 | $0.0014600 |
| 2022-10-16 | $0.0014700 | $0.0014700 | $0.0015000 | $0.0014600 |
| 2022-10-17 | $0.0014700 | $0.0014800 | $0.0014900 | $0.0014600 |
| 2022-10-18 | $0.0014800 | $0.0014700 | $0.0014900 | $0.0014600 |
| 2022-10-19 | $0.0014700 | $0.0014400 | $0.0014800 | $0.0014300 |
| 2022-10-20 | $0.0014400 | $0.0014900 | $0.0014900 | $0.0014200 |
| 2022-10-21 | $0.0014900 | $0.0014800 | $0.0015000 | $0.0014500 |
| 2022-10-22 | $0.0014800 | $0.0015000 | $0.0015000 | $0.0014300 |
| 2022-10-23 | $0.0015000 | $0.0014300 | $0.0015000 | $0.0014300 |
| 2022-10-24 | $0.0014300 | $0.0014400 | $0.0014400 | $0.0014300 |
| 2022-10-25 | $0.0014400 | $0.0013900 | $0.0014400 | $0.0013200 |
| 2022-10-26 | $0.0013900 | $0.0014900 | $0.0015300 | $0.0013900 |
| 2022-10-27 | $0.0014900 | $0.0014000 | $0.0014900 | $0.0013800 |
| 2022-10-28 | $0.0014000 | $0.0015400 | $0.0015400 | $0.0013900 |
| 2022-10-29 | $0.0015400 | $0.0014200 | $0.0015400 | $0.0014000 |
| 2022-10-30 | $0.0014200 | $0.0014200 | $0.0014300 | $0.0014100 |
| 2022-10-31 | $0.0014200 | $0.0014200 | $0.0015100 | $0.0013500 |
| 2022-11-01 | $0.0014200 | $0.0013900 | $0.0014200 | $0.0013500 |
| 2022-11-02 | $0.0013900 | $0.0013900 | $0.0014100 | $0.0013600 |
| 2022-11-03 | $0.0013900 | $0.0013900 | $0.0014000 | $0.0013200 |
| 2022-11-04 | $0.0013900 | $0.0014600 | $0.0015800 | $0.0013800 |
| 2022-11-05 | $0.0014600 | $0.0014700 | $0.0014700 | $0.0014400 |
| 2022-11-06 | $0.0014700 | $0.0015800 | $0.0016600 | $0.0014000 |
| 2022-11-07 | $0.0015800 | $0.0015100 | $0.0015900 | $0.0015000 |
| 2022-11-08 | $0.0015100 | $0.0014210 | $0.0016920 | $0.0013310 |
| 2022-11-09 | $0.0014210 | $0.0013630 | $0.0014830 | $0.0012420 |
| 2022-11-10 | $0.0013630 | $0.0012970 | $0.0014970 | $0.0012570 |
| 2022-11-11 | $0.0012970 | $0.0013270 | $0.0013970 | $0.0012380 |
| 2022-11-12 | $0.0013270 | $0.0012680 | $0.0013280 | $0.0012480 |
| 2022-11-13 | $0.0012680 | $0.0013180 | $0.0013380 | $0.0012480 |
| 2022-11-14 | $0.0013180 | $0.0012790 | $0.0014080 | $0.0012390 |
| 2022-11-15 | $0.0012790 | $0.0013390 | $0.0013490 | $0.0012790 |
| 2022-11-16 | $0.0013390 | $0.0013190 | $0.0013390 | $0.0013190 |
| 2022-11-17 | $0.0013190 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-18 | $0.0013190 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-19 | $0.0013180 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2022-11-20 | $0.0013190 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-21 | $0.0013180 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-11-22 | $0.0013180 | $0.0012090 | $0.0013180 | $0.0011890 |
| 2022-11-23 | $0.0012090 | $0.0013390 | $0.0013390 | $0.0011990 |
| 2022-11-24 | $0.0013390 | $0.0012790 | $0.0013490 | $0.0012190 |
| 2022-11-25 | $0.0012790 | $0.0012790 | $0.0012790 | $0.0012090 |
| 2022-11-26 | $0.0012790 | $0.0012090 | $0.0012890 | $0.0011990 |
| 2022-11-27 | $0.0012090 | $0.0012490 | $0.0012890 | $0.0012090 |
| 2022-11-28 | $0.0012490 | $0.0012190 | $0.0012590 | $0.0011790 |
| 2022-11-29 | $0.0012190 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2022-11-30 | $0.0012100 | $0.0013600 | $0.0013700 | $0.0012000 |
| 2022-12-01 | $0.0013600 | $0.0012800 | $0.0014200 | $0.0012200 |
| 2022-12-02 | $0.0012800 | $0.0012500 | $0.0012800 | $0.0012100 |
| 2022-12-03 | $0.0012500 | $0.0012400 | $0.0012500 | $0.0012100 |
| 2022-12-04 | $0.0012400 | $0.0012400 | $0.0012400 | $0.0012300 |
| 2022-12-05 | $0.0012400 | $0.0012100 | $0.0012400 | $0.0011500 |
| 2022-12-06 | $0.0012100 | $0.0012000 | $0.0012100 | $0.0011900 |
| 2022-12-07 | $0.0012000 | $0.0011000 | $0.0012000 | $0.0011000 |
| 2022-12-08 | $0.0011000 | $0.0011400 | $0.0011400 | $0.0010900 |
| 2022-12-09 | $0.0011400 | $0.0012000 | $0.0012100 | $0.0011400 |
| 2022-12-10 | $0.0012000 | $0.0012000 | $0.0012100 | $0.0012000 |
| 2022-12-11 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011300 |
| 2022-12-12 | $0.0011300 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-13 | $0.0011500 | $0.0011500 | $0.0011700 | $0.0011000 |
| 2022-12-14 | $0.0011500 | $0.0011400 | $0.0011600 | $0.0010900 |
| 2022-12-15 | $0.0011400 | $0.0011000 | $0.0011500 | $0.0011000 |
| 2022-12-16 | $0.0011000 | $0.0011000 | $0.0011500 | $0.0010900 |
| 2022-12-17 | $0.0011000 | $0.0011500 | $0.0011500 | $0.0010800 |
| 2022-12-18 | $0.0011500 | $0.0010300 | $0.0011500 | $0.0010300 |
| 2022-12-19 | $0.0010300 | $0.0010500 | $0.0010500 | $0.0010200 |
| 2022-12-20 | $0.0010500 | $0.0010800 | $0.0011300 | $0.0010500 |
| 2022-12-21 | $0.0010800 | $0.0012000 | $0.0012200 | $0.0010800 |
| 2022-12-22 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011300 |
| 2022-12-23 | $0.0011900 | $0.0011200 | $0.0011900 | $0.0011100 |
| 2022-12-24 | $0.0011200 | $0.0011500 | $0.0011500 | $0.0011200 |
| 2022-12-25 | $0.0011500 | $0.0011700 | $0.0012400 | $0.0011500 |
| 2022-12-26 | $0.0011700 | $0.0012000 | $0.0012500 | $0.0011300 |
| 2022-12-27 | $0.0012000 | $0.0011300 | $0.0012000 | $0.0011200 |
| 2022-12-28 | $0.0011300 | $0.0012600 | $0.0015700 | $0.0011300 |
| 2022-12-29 | $0.0012600 | $0.0011900 | $0.0013100 | $0.0011800 |
| 2022-12-30 | $0.0011900 | $0.0010600 | $0.0011900 | $0.0010600 |
| 2022-12-31 | $0.0010600 | $0.0013200 | $0.0015200 | $0.0010400 |
| 2023-01-01 | $0.0013200 | $0.0013290 | $0.0013890 | $0.0012790 |
| 2023-01-02 | $0.0013290 | $0.0013200 | $0.0013300 | $0.0012400 |
| 2023-01-03 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012100 |
| 2023-01-04 | $0.0012800 | $0.0012800 | $0.0013000 | $0.0012000 |
| 2023-01-05 | $0.0012800 | $0.0012200 | $0.0012790 | $0.0011500 |
| 2023-01-06 | $0.0012200 | $0.0011800 | $0.0012200 | $0.0011500 |
| 2023-01-07 | $0.0011800 | $0.0012300 | $0.0012300 | $0.0011800 |
| 2023-01-08 | $0.0012300 | $0.0012000 | $0.0012300 | $0.0011700 |
| 2023-01-09 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011500 |
| 2023-01-10 | $0.0011900 | $0.0011800 | $0.0012000 | $0.0011800 |
| 2023-01-11 | $0.0011800 | $0.0012200 | $0.0012200 | $0.0011800 |
| 2023-01-12 | $0.0012200 | $0.0013300 | $0.0013900 | $0.0012200 |
| 2023-01-13 | $0.0013300 | $0.0014100 | $0.0014300 | $0.0013200 |
| 2023-01-14 | $0.0014100 | $0.0014100 | $0.0014400 | $0.0013900 |
| 2023-01-15 | $0.0014100 | $0.0014100 | $0.0014700 | $0.0013800 |
| 2023-01-16 | $0.0014100 | $0.0014100 | $0.0014300 | $0.0013700 |
| 2023-01-17 | $0.0014100 | $0.0014300 | $0.0014400 | $0.0013500 |
| 2023-01-18 | $0.0014300 | $0.0014200 | $0.0014900 | $0.0013800 |
| 2023-01-19 | $0.0014200 | $0.0013400 | $0.0014200 | $0.0012800 |
| 2023-01-20 | $0.0013400 | $0.0015000 | $0.0015000 | $0.0013100 |
| 2023-01-21 | $0.0015000 | $0.0014300 | $0.0017100 | $0.0014000 |
| 2023-01-22 | $0.0014300 | $0.0015800 | $0.0016900 | $0.0014100 |
| 2023-01-23 | $0.0015800 | $0.0018700 | $0.0019200 | $0.0015500 |
| 2023-01-24 | $0.0018700 | $0.0021900 | $0.0025000 | $0.0017600 |
| 2023-01-25 | $0.0021900 | $0.0021500 | $0.0024400 | $0.0019400 |
| 2023-01-26 | $0.0021500 | $0.0021200 | $0.0024900 | $0.0020200 |
| 2023-01-27 | $0.0021200 | $0.0022500 | $0.0026400 | $0.0021000 |
| 2023-01-28 | $0.0022500 | $0.0023100 | $0.0026000 | $0.0022300 |
| 2023-01-29 | $0.0023100 | $0.0031800 | $0.0035100 | $0.0023000 |
| 2023-01-30 | $0.0031800 | $0.0024700 | $0.0032400 | $0.0023500 |
| 2023-01-31 | $0.0024700 | $0.0025000 | $0.0027900 | $0.0023200 |
| 2023-02-01 | $0.0025000 | $0.0024100 | $0.0025400 | $0.0023400 |
| 2023-02-02 | $0.0024100 | $0.0023100 | $0.0026500 | $0.0022100 |
| 2023-02-03 | $0.0023100 | $0.0022900 | $0.0024600 | $0.0022400 |
| 2023-02-04 | $0.0022900 | $0.0022500 | $0.0024100 | $0.0022100 |
| 2023-02-05 | $0.0022500 | $0.0022700 | $0.0023200 | $0.0021800 |
| 2023-02-06 | $0.0022700 | $0.0022600 | $0.0022800 | $0.0021500 |
| 2023-02-07 | $0.0022600 | $0.0021600 | $0.0022600 | $0.0021200 |
| 2023-02-08 | $0.0021600 | $0.0021400 | $0.0023000 | $0.0021400 |
| 2023-02-09 | $0.0021400 | $0.0019700 | $0.0021500 | $0.0019700 |
| 2023-02-10 | $0.0019700 | $0.0020000 | $0.0020200 | $0.0019400 |
| 2023-02-11 | $0.0020000 | $0.0019800 | $0.0020000 | $0.0019400 |
| 2023-02-12 | $0.0019800 | $0.0019600 | $0.0019900 | $0.0019200 |
| 2023-02-13 | $0.0019600 | $0.0018920 | $0.0019620 | $0.0018420 |
| 2023-02-14 | $0.0018920 | $0.0018500 | $0.0019300 | $0.0018100 |
| 2023-02-15 | $0.0018500 | $0.0019600 | $0.0019800 | $0.0018100 |
| 2023-02-16 | $0.0019600 | $0.0018800 | $0.0023000 | $0.0018800 |
| 2023-02-17 | $0.0018800 | $0.0019700 | $0.0019900 | $0.0018700 |
| 2023-02-18 | $0.0019700 | $0.0018900 | $0.0019700 | $0.0018900 |
| 2023-02-19 | $0.0018900 | $0.0019900 | $0.0021100 | $0.0018600 |
| 2023-02-20 | $0.0019900 | $0.0022200 | $0.0024600 | $0.0019800 |
| 2023-02-21 | $0.0022200 | $0.0022500 | $0.0023100 | $0.0021200 |
| 2023-02-22 | $0.0022500 | $0.0021700 | $0.0022500 | $0.0020100 |
| 2023-02-23 | $0.0021700 | $0.0022000 | $0.0022300 | $0.0021100 |
| 2023-02-24 | $0.0022000 | $0.0020600 | $0.0022100 | $0.0020600 |
| 2023-02-25 | $0.0020600 | $0.0021000 | $0.0021900 | $0.0020100 |
| 2023-02-26 | $0.0021000 | $0.0020700 | $0.0022100 | $0.0020600 |
| 2023-02-27 | $0.0020700 | $0.0021000 | $0.0021300 | $0.0020100 |
| 2023-02-28 | $0.0021000 | $0.0020100 | $0.0021300 | $0.0019600 |
| 2023-03-01 | $0.0020100 | $0.0019900 | $0.0020500 | $0.0019400 |
| 2023-03-02 | $0.0019900 | $0.0019800 | $0.0020700 | $0.0019600 |
| 2023-03-03 | $0.0019800 | $0.0019700 | $0.0020000 | $0.0018200 |
| 2023-03-04 | $0.0019700 | $0.0019900 | $0.0019900 | $0.0019300 |
| 2023-03-05 | $0.0019900 | $0.0019900 | $0.0019900 | $0.0018900 |
| 2023-03-06 | $0.0019900 | $0.0019100 | $0.0019900 | $0.0018800 |
| 2023-03-07 | $0.0019100 | $0.0018800 | $0.0019500 | $0.0018100 |
| 2023-03-08 | $0.0018800 | $0.0016400 | $0.0018800 | $0.0016400 |
| 2023-03-09 | $0.0016400 | $0.0016000 | $0.0017400 | $0.0015200 |
| 2023-03-10 | $0.0016000 | $0.0015950 | $0.0016150 | $0.0014740 |
| 2023-03-11 | $0.0015950 | $0.0016230 | $0.0016330 | $0.0015520 |
| 2023-03-12 | $0.0016230 | $0.0015910 | $0.0016210 | $0.0015510 |
| 2023-03-13 | $0.0015910 | $0.0016870 | $0.0018370 | $0.0015360 |
| 2023-03-14 | $0.0016870 | $0.0017050 | $0.0018250 | $0.0016550 |
| 2023-03-15 | $0.0017050 | $0.0015460 | $0.0018070 | $0.0015460 |
| 2023-03-16 | $0.0015460 | $0.0017130 | $0.0017130 | $0.0015430 |
| 2023-03-17 | $0.0017130 | $0.0017030 | $0.0017740 | $0.0016530 |
| 2023-03-18 | $0.0017030 | $0.0016730 | $0.0017130 | $0.0016530 |
| 2023-03-19 | $0.0016730 | $0.0017230 | $0.0017540 | $0.0016730 |
| 2023-03-20 | $0.0017230 | $0.0016350 | $0.0017450 | $0.0016050 |
| 2023-03-21 | $0.0016350 | $0.0016930 | $0.0017130 | $0.0016030 |
| 2023-03-22 | $0.0016930 | $0.0016030 | $0.0016930 | $0.0015330 |
| 2023-03-23 | $0.0016030 | $0.0016520 | $0.0017120 | $0.0016020 |
| 2023-03-24 | $0.0016520 | $0.0015620 | $0.0016520 | $0.0015120 |
| 2023-03-25 | $0.0015620 | $0.0015420 | $0.0015620 | $0.0015220 |
| 2023-03-26 | $0.0015420 | $0.0016020 | $0.0016420 | $0.0015220 |
| 2023-03-27 | $0.0016020 | $0.0015300 | $0.0016100 | $0.0014100 |
| 2023-03-28 | $0.0015300 | $0.0015800 | $0.0016100 | $0.0014500 |
| 2023-03-29 | $0.0015800 | $0.0015900 | $0.0016100 | $0.0015700 |
| 2023-03-30 | $0.0015900 | $0.0016500 | $0.0016600 | $0.0015600 |
| 2023-03-31 | $0.0016500 | $0.0016400 | $0.0016600 | $0.0015800 |
| 2023-04-01 | $0.0016400 | $0.0016900 | $0.0017200 | $0.0015600 |
| 2023-04-02 | $0.0016900 | $0.0016500 | $0.0017100 | $0.0015700 |
| 2023-04-03 | $0.0016500 | $0.0016500 | $0.0017300 | $0.0015800 |
| 2023-04-04 | $0.0016500 | $0.0016400 | $0.0017400 | $0.0016000 |
| 2023-04-05 | $0.0016400 | $0.0017400 | $0.0017600 | $0.0016200 |
| 2023-04-06 | $0.0017400 | $0.0017300 | $0.0024400 | $0.0016600 |
| 2023-04-07 | $0.0017300 | $0.0016490 | $0.0017290 | $0.0015890 |
| 2023-04-08 | $0.0016490 | $0.0016700 | $0.0017300 | $0.0015900 |
| 2023-04-09 | $0.0016700 | $0.0016200 | $0.0016800 | $0.0015800 |
| 2023-04-10 | $0.0016200 | $0.0016500 | $0.0017100 | $0.0015800 |
| 2023-04-11 | $0.0016500 | $0.0016600 | $0.0016800 | $0.0016300 |
| 2023-04-12 | $0.0016600 | $0.0016200 | $0.0016800 | $0.0015700 |
| 2023-04-13 | $0.0016200 | $0.0016220 | $0.0016320 | $0.0016020 |
| 2023-04-14 | $0.0016220 | $0.0016120 | $0.0016820 | $0.0015320 |
| 2023-04-15 | $0.0016120 | $0.0016120 | $0.0016220 | $0.0016020 |
| 2023-04-16 | $0.0016120 | $0.0016200 | $0.0016500 | $0.0015800 |
| 2023-04-17 | $0.0016200 | $0.0016100 | $0.0016300 | $0.0016000 |
| 2023-04-18 | $0.0016100 | $0.0015400 | $0.0016300 | $0.0015200 |
| 2023-04-19 | $0.0015400 | $0.0015200 | $0.0015700 | $0.0015200 |
| 2023-04-20 | $0.0015200 | $0.0015100 | $0.0016000 | $0.0015100 |
| 2023-04-21 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-22 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2023-04-23 | $0.0015100 | $0.0014500 | $0.0015100 | $0.0013800 |
| 2023-04-24 | $0.0014500 | $0.0014800 | $0.0014800 | $0.0014300 |
| 2023-04-25 | $0.0014600 | $0.0014300 | $0.0014700 | $0.0014300 |
| 2023-04-26 | $0.0014300 | $0.0014200 | $0.0015000 | $0.0014000 |
| 2023-04-27 | $0.0014200 | $0.0013810 | $0.0014510 | $0.0013410 |
| 2023-04-28 | $0.0013810 | $0.0014210 | $0.0014510 | $0.0013810 |
| 2023-04-29 | $0.0014210 | $0.0014230 | $0.0014330 | $0.0014230 |
| 2023-04-30 | $0.0014230 | $0.0013610 | $0.0014210 | $0.0013410 |
| 2023-05-01 | $0.0013610 | $0.0013010 | $0.0013610 | $0.0012810 |
| 2023-05-02 | $0.0013010 | $0.0013010 | $0.0013110 | $0.0012110 |
| 2023-05-03 | $0.0013010 | $0.0012800 | $0.0013000 | $0.0011900 |
| 2023-05-04 | $0.0012800 | $0.0013000 | $0.0013000 | $0.0012800 |
| 2023-05-05 | $0.0013000 | $0.0013610 | $0.0014110 | $0.0013010 |
| 2023-05-06 | $0.0013610 | $0.0013640 | $0.0013640 | $0.0013540 |
| 2023-05-07 | $0.0013640 | $0.0013630 | $0.0013630 | $0.0013630 |
| 2023-05-08 | $0.0013630 | $0.0012830 | $0.0013630 | $0.0012830 |
| 2023-05-09 | $0.0012830 | $0.0012510 | $0.0013610 | $0.0012310 |
| 2023-05-10 | $0.0012510 | $0.0012610 | $0.0012710 | $0.0012310 |
| 2023-05-11 | $0.0012610 | $0.0012400 | $0.0012600 | $0.0012400 |
| 2023-05-12 | $0.0012400 | $0.0012410 | $0.0012610 | $0.0012410 |
| 2023-05-13 | $0.0012410 | $0.0012110 | $0.0012610 | $0.0011910 |
| 2023-05-14 | $0.0012110 | $0.0014200 | $0.0032700 | $0.0012000 |
| 2023-05-15 | $0.0014200 | $0.0014300 | $0.0014800 | $0.0014100 |
| 2023-05-16 | $0.0014300 | $0.0013600 | $0.0014400 | $0.0013600 |
| 2023-05-17 | $0.0013600 | $0.0013600 | $0.0013800 | $0.0013400 |
| 2023-05-18 | $0.0013600 | $0.0013400 | $0.0013700 | $0.0013300 |
| 2023-05-19 | $0.0013400 | $0.0013500 | $0.0013500 | $0.0013400 |
| 2023-05-20 | $0.0013500 | $0.0013400 | $0.0013700 | $0.0013400 |
| 2023-05-21 | $0.0013400 | $0.0013500 | $0.0014600 | $0.0013400 |
| 2023-05-22 | $0.0013500 | $0.0013600 | $0.0013800 | $0.0013500 |
| 2023-05-23 | $0.0013600 | $0.0013400 | $0.0014100 | $0.0013300 |
| 2023-05-24 | $0.0013400 | $0.0013800 | $0.0013800 | $0.0013200 |
| 2023-05-25 | $0.0013800 | $0.0012900 | $0.0013800 | $0.0012900 |
| 2023-05-26 | $0.0012900 | $0.0013100 | $0.0013300 | $0.0012900 |
| 2023-05-27 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012400 |
| 2023-05-28 | $0.0013000 | $0.0013100 | $0.0013300 | $0.0012800 |
| 2023-05-29 | $0.0013100 | $0.0013000 | $0.0013200 | $0.0012900 |
| 2023-05-30 | $0.0013000 | $0.0013100 | $0.0013200 | $0.0012900 |
| 2023-05-31 | $0.0013100 | $0.0013200 | $0.0013200 | $0.0012700 |
| 2023-06-01 | $0.0013200 | $0.0012800 | $0.0013200 | $0.0012700 |
| 2023-06-02 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012700 |
| 2023-06-03 | $0.0012800 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-06-04 | $0.0012800 | $0.0012400 | $0.0012800 | $0.0012200 |
| 2023-06-05 | $0.0012400 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-06-06 | $0.0012500 | $0.0012510 | $0.0012610 | $0.0012510 |
| 2023-06-07 | $0.0012510 | $0.0012500 | $0.0013000 | $0.0012500 |
| 2023-06-08 | $0.0012500 | $0.0012200 | $0.0012500 | $0.0011800 |
| 2023-06-09 | $0.0012200 | $0.0012700 | $0.0012700 | $0.0012200 |
| 2023-06-10 | $0.0012700 | $0.0013100 | $0.0013200 | $0.0012100 |
| 2023-06-11 | $0.0013100 | $0.0011400 | $0.0013100 | $0.0011300 |
| 2023-06-12 | $0.0011400 | $0.0011900 | $0.0012000 | $0.0011400 |
| 2023-06-13 | $0.0011900 | $0.0011800 | $0.0011900 | $0.0011800 |
| 2023-06-14 | $0.0011800 | $0.0012100 | $0.0012100 | $0.0011800 |
| 2023-06-15 | $0.0012100 | $0.0011390 | $0.0026080 | $0.0011290 |
| 2023-06-16 | $0.0011390 | $0.0012190 | $0.0012690 | $0.0011190 |
| 2023-06-17 | $0.0012190 | $0.0011900 | $0.0012400 | $0.0010500 |
| 2023-06-18 | $0.0011900 | $0.0011900 | $0.0012800 | $0.0010600 |
| 2023-06-19 | $0.0011900 | $0.0012600 | $0.0014000 | $0.0011600 |
| 2023-06-20 | $0.0012600 | $0.0011400 | $0.0012600 | $0.0011400 |
| 2023-06-21 | $0.0011400 | $0.0013100 | $0.0013200 | $0.0011300 |
| 2023-06-22 | $0.0013100 | $0.0011800 | $0.0013100 | $0.0011600 |
| 2023-06-23 | $0.0011800 | $0.0011910 | $0.0012110 | $0.0011810 |
| 2023-06-24 | $0.0011910 | $0.0012400 | $0.0012800 | $0.0011900 |
| 2023-06-25 | $0.0012400 | $0.0012200 | $0.0012900 | $0.0011900 |
| 2023-06-26 | $0.0012200 | $0.0012300 | $0.0012900 | $0.0012200 |
| 2023-06-27 | $0.0012300 | $0.0012200 | $0.0012300 | $0.0012200 |
| 2023-06-28 | $0.0012200 | $0.0011900 | $0.0012200 | $0.0011200 |
| 2023-06-29 | $0.0011900 | $0.0011600 | $0.0012300 | $0.0011200 |
| 2023-06-30 | $0.0011600 | $0.0012400 | $0.0012400 | $0.0011500 |
| 2023-07-01 | $0.0012400 | $0.0012300 | $0.0012400 | $0.0011500 |
| 2023-07-02 | $0.0012300 | $0.0012500 | $0.0012500 | $0.0011500 |
| 2023-07-03 | $0.0012500 | $0.0012300 | $0.0012500 | $0.0012300 |
| 2023-07-04 | $0.0012300 | $0.0012100 | $0.0012400 | $0.0012100 |
| 2023-07-05 | $0.0012100 | $0.0014800 | $0.0027200 | $0.0012000 |
| 2023-07-06 | $0.0014800 | $0.0018500 | $0.0020700 | $0.0012100 |
| 2023-07-07 | $0.0018500 | $0.0013000 | $0.0018600 | $0.0012900 |
| 2023-07-08 | $0.0013000 | $0.0013000 | $0.0013200 | $0.0012300 |
| 2023-07-09 | $0.0013000 | $0.0012400 | $0.0013100 | $0.0012400 |
| 2023-07-10 | $0.0012400 | $0.0012500 | $0.0013000 | $0.0012100 |
| 2023-07-11 | $0.0012500 | $0.0013100 | $0.0013100 | $0.0012200 |
| 2023-07-12 | $0.0013100 | $0.0013900 | $0.0014000 | $0.0012400 |
| 2023-07-13 | $0.0013900 | $0.0012400 | $0.0014000 | $0.0011300 |
| 2023-07-14 | $0.0012400 | $0.0011910 | $0.0013010 | $0.0011510 |
| 2023-07-15 | $0.0011910 | $0.0012500 | $0.0012700 | $0.0011700 |
| 2023-07-16 | $0.0012500 | $0.0012800 | $0.0013200 | $0.0012500 |
| 2023-07-17 | $0.0012800 | $0.0012800 | $0.0015400 | $0.0012600 |
| 2023-07-18 | $0.0012800 | $0.0013000 | $0.0013500 | $0.0012800 |
| 2023-07-19 | $0.0013000 | $0.0013600 | $0.0013700 | $0.0013000 |
| 2023-07-20 | $0.0013600 | $0.0013500 | $0.0013600 | $0.0013000 |
| 2023-07-21 | $0.0013500 | $0.0013800 | $0.0014000 | $0.0013300 |
| 2023-07-22 | $0.0013800 | $0.0014200 | $0.0017400 | $0.0013800 |
| 2023-07-23 | $0.0014200 | $0.0013500 | $0.0014900 | $0.0013400 |
| 2023-07-24 | $0.0013500 | $0.0013600 | $0.0013600 | $0.0013300 |
| 2023-07-25 | $0.0013600 | $0.0012900 | $0.0013600 | $0.0012900 |
| 2023-07-26 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-07-27 | $0.0012900 | $0.0012800 | $0.0012900 | $0.0012800 |
| 2023-07-28 | $0.0012800 | $0.0013200 | $0.0013200 | $0.0012800 |
| 2023-07-29 | $0.0013200 | $0.0012500 | $0.0013200 | $0.0012500 |
| 2023-07-30 | $0.0012500 | $0.0013200 | $0.0013200 | $0.0012500 |
| 2023-07-31 | $0.0013200 | $0.0012600 | $0.0013200 | $0.0012600 |
| 2023-08-01 | $0.0012600 | $0.0013100 | $0.0013100 | $0.0012600 |
| 2023-08-02 | $0.0013100 | $0.0012400 | $0.0013290 | $0.0012100 |
| 2023-08-03 | $0.0012400 | $0.0014390 | $0.0014590 | $0.0012390 |
| 2023-08-04 | $0.0014390 | $0.0013780 | $0.0014380 | $0.0013680 |
| 2023-08-05 | $0.0013780 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2023-08-06 | $0.0013790 | $0.0014380 | $0.0014380 | $0.0013780 |
| 2023-08-07 | $0.0014380 | $0.0013090 | $0.0014390 | $0.0013090 |
| 2023-08-08 | $0.0013090 | $0.0012800 | $0.0013100 | $0.0012800 |
| 2023-08-09 | $0.0012800 | $0.0013590 | $0.0013590 | $0.0012790 |
| 2023-08-10 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-11 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-12 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2023-08-13 | $0.0013590 | $0.0013590 | $0.0013590 | $0.0012990 |
| 2023-08-14 | $0.0013590 | $0.0014290 | $0.0019980 | $0.0013490 |
| 2023-08-15 | $0.0014290 | $0.0013690 | $0.0014290 | $0.0013690 |
| 2023-08-16 | $0.0013690 | $0.0013490 | $0.0013680 | $0.0013490 |
| 2023-08-17 | $0.0013490 | $0.0013900 | $0.0014000 | $0.0012300 |
| 2023-08-18 | $0.0013900 | $0.0012800 | $0.0014000 | $0.0012200 |
| 2023-08-19 | $0.0012800 | $0.0013100 | $0.0013200 | $0.0012700 |
| 2023-08-20 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-08-21 | $0.0013100 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-22 | $0.0013100 | $0.0013190 | $0.0013290 | $0.0010990 |
| 2023-08-23 | $0.0013190 | $0.0013000 | $0.0013200 | $0.0013000 |
| 2023-08-24 | $0.0013000 | $0.0013790 | $0.0013790 | $0.0011000 |
| 2023-08-25 | $0.0013790 | $0.0012890 | $0.0013790 | $0.0011000 |
| 2023-08-26 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-08-27 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0012890 |
| 2023-08-28 | $0.0012890 | $0.0012990 | $0.0012990 | $0.0012890 |
| 2023-08-29 | $0.0012990 | $0.0014900 | $0.0026000 | $0.0011000 |
| 2023-08-30 | $0.0014900 | $0.0012900 | $0.0014900 | $0.0012100 |
| 2023-08-31 | $0.0012900 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2023-09-01 | $0.0012900 | $0.0012500 | $0.0013700 | $0.0011400 |
| 2023-09-02 | $0.0012500 | $0.0012400 | $0.0013200 | $0.0012400 |
| 2023-09-03 | $0.0012400 | $0.0012300 | $0.0012700 | $0.0012300 |
| 2023-09-04 | $0.0012300 | $0.0011700 | $0.0012300 | $0.0011700 |
| 2023-09-05 | $0.0011700 | $0.0012790 | $0.0017590 | $0.0011700 |
| 2023-09-06 | $0.0012790 | $0.0014400 | $0.0015400 | $0.0012600 |
| 2023-09-07 | $0.0014400 | $0.0013600 | $0.0014400 | $0.0013500 |
| 2023-09-08 | $0.0013600 | $0.0013200 | $0.0013600 | $0.0011600 |
| 2023-09-09 | $0.0013200 | $0.0013900 | $0.0013900 | $0.0013200 |
| 2023-09-10 | $0.0013900 | $0.0013300 | $0.0013900 | $0.0013300 |
| 2023-09-11 | $0.0013300 | $0.0013800 | $0.0013800 | $0.0013300 |
| 2023-09-12 | $0.0013800 | $0.0014100 | $0.0014500 | $0.0013100 |
| 2023-09-13 | $0.0014100 | $0.0014100 | $0.0014800 | $0.0014100 |
| 2023-09-14 | $0.0014100 | $0.0013000 | $0.0014100 | $0.0013000 |
| 2023-09-15 | $0.0013000 | $0.0013100 | $0.0013100 | $0.0013000 |
| 2023-09-16 | $0.0013100 | $0.0012600 | $0.0013100 | $0.0012500 |
| 2023-09-17 | $0.0012600 | $0.0012900 | $0.0013500 | $0.0012500 |
| 2023-09-18 | $0.0012900 | $0.0013900 | $0.0014600 | $0.0012700 |
| 2023-09-19 | $0.0013900 | $0.0013780 | $0.0014410 | $0.0013500 |
| 2023-09-20 | $0.0013780 | $0.0014350 | $0.0015110 | $0.0013430 |
| 2023-09-21 | $0.0014350 | $0.0014020 | $0.0014690 | $0.0013570 |
| 2023-09-22 | $0.0014020 | $0.0014090 | $0.0015130 | $0.0013370 |
| 2023-09-23 | $0.0014090 | $0.0014850 | $0.0017910 | $0.0013810 |
| 2023-09-24 | $0.0014850 | $0.0015140 | $0.0017620 | $0.0013780 |
| 2023-09-25 | $0.0015140 | $0.0013560 | $0.0015130 | $0.0013560 |
| 2023-09-26 | $0.0013560 | $0.0013900 | $0.0014920 | $0.0013460 |
| 2023-09-27 | $0.0013900 | $0.0013710 | $0.0015370 | $0.0012730 |
| 2023-09-28 | $0.0013710 | $0.0013660 | $0.0014460 | $0.0013500 |
| 2023-09-29 | $0.0013660 | $0.0013360 | $0.0014390 | $0.0013140 |
| 2023-09-30 | $0.0013360 | $0.0013640 | $0.0014360 | $0.0013360 |
| 2023-10-01 | $0.0013640 | $0.0013700 | $0.0013970 | $0.0013110 |
| 2023-10-02 | $0.0013700 | $0.0013690 | $0.0013750 | $0.0013050 |
| 2023-10-03 | $0.0013690 | $0.0013340 | $0.0014940 | $0.0013310 |
| 2023-10-04 | $0.0013340 | $0.0013490 | $0.0015790 | $0.0013130 |
| 2023-10-05 | $0.0013490 | $0.0013870 | $0.0014470 | $0.0012380 |
| 2023-10-06 | $0.0013870 | $0.0013910 | $0.0014670 | $0.0013470 |
| 2023-10-07 | $0.0013910 | $0.0013800 | $0.0014040 | $0.0013520 |
| 2023-10-08 | $0.0013800 | $0.0013770 | $0.0013990 | $0.0013390 |
| 2023-10-09 | $0.0013770 | $0.0013900 | $0.0014360 | $0.0013160 |
| 2023-10-10 | $0.0013900 | $0.0013870 | $0.0014000 | $0.0013270 |
| 2023-10-11 | $0.0013870 | $0.0013870 | $0.0014490 | $0.0013250 |
| 2023-10-12 | $0.0013870 | $0.0013970 | $0.0014330 | $0.0013030 |
| 2023-10-13 | $0.0013970 | $0.0013880 | $0.0014580 | $0.0013020 |
| 2023-10-14 | $0.0013880 | $0.0013440 | $0.0013980 | $0.0013050 |
| 2023-10-15 | $0.0013440 | $0.0013410 | $0.0013740 | $0.0013410 |
| 2023-10-16 | $0.0013410 | $0.0013770 | $0.0014160 | $0.0012850 |
| 2023-10-17 | $0.0013770 | $0.0014080 | $0.0015270 | $0.0013040 |
| 2023-10-18 | $0.0014080 | $0.0012700 | $0.0015390 | $0.0012400 |
| 2023-10-19 | $0.0012700 | $0.0012710 | $0.0015100 | $0.0012210 |
| 2023-10-20 | $0.0012710 | $0.0013410 | $0.0014140 | $0.0012430 |
| 2023-10-21 | $0.0013410 | $0.0013920 | $0.0014660 | $0.0012210 |
| 2023-10-22 | $0.0013920 | $0.0013880 | $0.0014100 | $0.0013010 |
| 2023-10-23 | $0.0013880 | $0.0013420 | $0.0014380 | $0.0012860 |
| 2023-10-24 | $0.0013420 | $0.0013680 | $0.0015150 | $0.0012640 |
| 2023-10-25 | $0.0013680 | $0.0013500 | $0.0013890 | $0.0013000 |
| 2023-10-26 | $0.0013500 | $0.0013300 | $0.0013500 | $0.0013290 |
| 2023-10-27 | $0.0013300 | $0.0013500 | $0.0014120 | $0.0013130 |
| 2023-10-28 | $0.0013500 | $0.0013500 | $0.0013810 | $0.0013120 |
| 2023-10-29 | $0.0013500 | $0.0013520 | $0.0013660 | $0.0013110 |
| 2023-10-30 | $0.0013520 | $0.0013500 | $0.0014030 | $0.0013260 |
| 2023-10-31 | $0.0013500 | $0.0013400 | $0.0013900 | $0.0013180 |
| 2023-11-01 | $0.0013400 | $0.0013500 | $0.0013720 | $0.0012900 |
| 2023-11-02 | $0.0013500 | $0.0013500 | $0.0015300 | $0.0013200 |
| 2023-11-03 | $0.0013500 | $0.0013710 | $0.0014440 | $0.0013310 |
| 2023-11-04 | $0.0013710 | $0.0014250 | $0.0015010 | $0.0013230 |
| 2023-11-05 | $0.0014250 | $0.0013810 | $0.0015610 | $0.0013240 |
| 2023-11-06 | $0.0013810 | $0.0013800 | $0.0014880 | $0.0011400 |
| 2023-11-07 | $0.0013800 | $0.0015100 | $0.0015200 | $0.0013640 |
| 2023-11-08 | $0.0015100 | $0.0016100 | $0.0016400 | $0.0015100 |
| 2023-11-09 | $0.0016100 | $0.0016300 | $0.0016670 | $0.0014870 |
| 2023-11-10 | $0.0016300 | $0.0016300 | $0.0016640 | $0.0014770 |
| 2023-11-11 | $0.0016300 | $0.0015700 | $0.0016600 | $0.0015310 |
| 2023-11-12 | $0.0015700 | $0.0015600 | $0.0015960 | $0.0014750 |
| 2023-11-13 | $0.0015600 | $0.0015540 | $0.0016400 | $0.0015200 |
| 2023-11-14 | $0.0015540 | $0.0016100 | $0.0016400 | $0.0015070 |
| 2023-11-15 | $0.0016100 | $0.0016020 | $0.0016320 | $0.0015190 |
| 2023-11-16 | $0.0016020 | $0.0016000 | $0.0016640 | $0.0015350 |
| 2023-11-17 | $0.0016000 | $0.0016000 | $0.0016380 | $0.0015310 |
| 2023-11-18 | $0.0016000 | $0.0016120 | $0.0016320 | $0.0014980 |
| 2023-11-19 | $0.0016120 | $0.0015920 | $0.0016320 | $0.0015210 |
| 2023-11-20 | $0.0015920 | $0.0015820 | $0.0015960 | $0.0015100 |
| 2023-11-21 | $0.0015820 | $0.0015800 | $0.0015800 | $0.0014320 |
| 2023-11-22 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0014120 |
| 2023-11-23 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0014140 |
| 2023-11-24 | $0.0015800 | $0.0015820 | $0.0015970 | $0.0014910 |
| 2023-11-25 | $0.0015820 | $0.0015820 | $0.0016310 | $0.0014660 |
| 2023-11-26 | $0.0015820 | $0.0015800 | $0.0016300 | $0.0014470 |
| 2023-11-27 | $0.0015800 | $0.0015600 | $0.0016500 | $0.0015010 |
| 2023-11-28 | $0.0015600 | $0.0015600 | $0.0016400 | $0.0014760 |
| 2023-11-29 | $0.0015600 | $0.0015600 | $0.0016000 | $0.0014920 |
| 2023-11-30 | $0.0015600 | $0.0015900 | $0.0016000 | $0.0014780 |
| 2023-12-01 | $0.0015900 | $0.0016300 | $0.0023280 | $0.0015530 |
| 2023-12-02 | $0.0016300 | $0.0016600 | $0.0029490 | $0.0016190 |
| 2023-12-03 | $0.0016600 | $0.0016300 | $0.0016700 | $0.0015800 |
| 2023-12-04 | $0.0016300 | $0.0016700 | $0.0016700 | $0.0013680 |
| 2023-12-05 | $0.0016700 | $0.0016980 | $0.0017400 | $0.0016100 |
| Pair | Austausch |
|---|---|
| VEX/IDR | indodax |
| VEX/USDT | mexc |
| VEX/USDT | probit |
Beschreibung
Beschreibung
Vexanium is a decentralized marketing network that uses blockchain technology to tokenize market rewards and promote products. The Vexanium platform has four components that create the Vexanium ecosystem. These components are the Voucher Platform which users can buy vouchers through the VEX token and, the P2P Voucher Exchange enables the voucher trading. Also, an Airdrop platform to create Airdrop campaigns to reward users. In the future, Vexanium platform will allow Cryptoexchanges integration.
The VEX token is a payment method to acquire goods and medium of exchange within the Vexanium network.
Verbunden Coins
