WOM Protocol Rang 282

$0.187023

WOM Protocol Rang 282

Webseite Reddit Twitter

100,007,450 WOM

24h Vol

293 BTC

1 H

-0.89 %

24 H

1.2 %

7 d

7.77 %

Heute WOM Protocol Preis in US-Dollar ist derzeit 0.1870 USD, und wenn in konvertiert Bitcoin ist 0.00002022 BTC. Insgesamt 100,007,450 WOM sind derzeit auf dem Markt im Umlauf. WOM Protocol Die Preise erfahren derzeit eine Änderung von 1.2 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.027 M US dollars WOM Protocol wurde gehandelt Krypto-Austausch. Erhalten WOM Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.

Vollständiger Name

WOM Protocol

Symbol

WOM

Algorithmus

BTC Preis

0.00002022 BTC

BTC Markt

2,022 BTC

BTC 24h Vol

293 BTC

Insgesamt abgebaute Münzen

100,007,450 WOM

-0.89 %

24h

1.2 %

7.77 %

Twitter

WOM Protocol

Webseite

WOM Protocol

Share WOM Protocol Price

Diagramme

Datum	Öffnen	Schließen	Hoch	Niedrig
2020-05-07	$0.0771	$0.0779	$0.0811	$0.0721
2020-05-08	$0.0779	$0.0768	$0.0841	$0.0740
2020-05-09	$0.0768	$0.0767	$0.0804	$0.0700
2020-05-10	$0.0767	$0.0697	$0.0767	$0.0594
2020-05-11	$0.0697	$0.0663	$0.0707	$0.0650
2020-05-12	$0.0663	$0.0703	$0.0707	$0.0651
2020-05-13	$0.0703	$0.0708	$0.0708	$0.0639
2020-05-14	$0.0708	$0.0732	$0.0740	$0.0689
2020-05-15	$0.0732	$0.0721	$0.0745	$0.0698
2020-05-16	$0.0721	$0.0976	$0.1060000	$0.0712
2020-05-17	$0.0976	$0.0825	$0.1015000	$0.0808
2020-05-18	$0.0825	$0.0802	$0.0829	$0.0784
2020-05-19	$0.0802	$0.0780	$0.0812	$0.0768
2020-05-20	$0.0780	$0.0765	$0.0780	$0.0750
2020-05-21	$0.0765	$0.0758	$0.0800	$0.0750
2020-05-22	$0.0758	$0.0798	$0.0831	$0.0758
2020-05-23	$0.0798	$0.0837	$0.0865	$0.0798
2020-05-24	$0.0837	$0.0810	$0.0840	$0.0796
2020-05-25	$0.0810	$0.0863	$0.0873	$0.0779
2020-05-26	$0.0863	$0.0854	$0.0864	$0.0812
2020-05-27	$0.0854	$0.0849	$0.0873	$0.0820
2020-05-28	$0.0849	$0.1023000	$0.1050000	$0.0849
2020-05-29	$0.1023000	$0.0899	$0.1023000	$0.0870
2020-05-30	$0.0899	$0.0940	$0.0962	$0.0887
2020-05-31	$0.0940	$0.1141000	$0.1355000	$0.0910
2020-06-01	$0.1141000	$0.1035000	$0.1311000	$0.0945
2020-06-02	$0.1035000	$0.1012000	$0.1140000	$0.0972
2020-06-03	$0.1012000	$0.1087000	$0.1156000	$0.1000000
2020-06-04	$0.1087000	$0.1086000	$0.1204000	$0.1077000
2020-06-05	$0.1086000	$0.1143000	$0.1298000	$0.1075000
2020-06-06	$0.1143000	$0.1131000	$0.1161000	$0.1108000
2020-06-07	$0.1131000	$0.2479000	$0.4100000	$0.1112000
2020-06-08	$0.2479000	$0.1362000	$0.2690000	$0.1330000
2020-06-09	$0.1362000	$0.1429000	$0.1488000	$0.1310000
2020-06-10	$0.1429000	$0.1367000	$0.1599000	$0.1331000
2020-06-11	$0.1367000	$0.1153000	$0.1408000	$0.1140000
2020-06-12	$0.1153000	$0.1349000	$0.1383000	$0.1095000
2020-06-13	$0.1349000	$0.1356000	$0.1398000	$0.1310000
2020-06-14	$0.1356000	$0.1522000	$0.1696000	$0.1324000
2020-06-15	$0.1522000	$0.2154000	$0.2255000	$0.1500000
2020-06-16	$0.2154000	$0.1853000	$0.2657000	$0.1767000
2020-06-17	$0.1853000	$0.1759000	$0.1947000	$0.1729000
2020-06-18	$0.1759000	$0.1937000	$0.1984000	$0.1666000
2020-06-19	$0.1937000	$0.1838000	$0.2079000	$0.1796000
2020-06-20	$0.1838000	$0.1806000	$0.1839000	$0.1766000
2020-06-21	$0.1806000	$0.1807000	$0.1878000	$0.1771000
2020-06-22	$0.1807000	$0.1767000	$0.1849000	$0.1752000
2020-06-23	$0.1767000	$0.1741000	$0.1794000	$0.1702000
2020-06-24	$0.1741000	$0.1705000	$0.1798000	$0.1652000
2020-06-25	$0.1705000	$0.1737000	$0.1748000	$0.1653000
2020-06-26	$0.1737000	$0.1766000	$0.1770000	$0.1700000
2020-06-27	$0.1766000	$0.1765000	$0.1981000	$0.1748000
2020-06-28	$0.1765000	$0.1745000	$0.1814000	$0.1712000
2020-06-29	$0.1745000	$0.1795000	$0.1805000	$0.1700000
2020-06-30	$0.1795000	$0.1796000	$0.1822000	$0.1703000
2020-07-01	$0.1796000	$0.1825000	$0.1956000	$0.1713000
2020-07-02	$0.1825000	$0.1827000	$0.1983000	$0.1780000
2020-07-03	$0.1827000	$0.1800000	$0.1836000	$0.1776000
2020-07-04	$0.1800000	$0.1901000	$0.1948000	$0.1800000
2020-07-05	$0.1901000	$0.1846000	$0.1904000	$0.1839000
2020-07-06	$0.1846000	$0.1903000	$0.1928000	$0.1815000
2020-07-07	$0.1903000	$0.1885000	$0.1939000	$0.1864000
2020-07-08	$0.1885000	$0.1912000	$0.1942000	$0.1876000
2020-07-09	$0.1912000	$0.1959000	$0.1981000	$0.1895000
2020-07-10	$0.1959000	$0.2036000	$0.2102000	$0.1951000
2020-07-11	$0.2036000	$0.2117000	$0.2352000	$0.1893000
2020-07-12	$0.2117000	$0.2174000	$0.2187000	$0.2062000
2020-07-13	$0.2174000	$0.2121000	$0.2208000	$0.2076000
2020-07-14	$0.2121000	$0.2081000	$0.2223000	$0.1986000
2020-07-15	$0.2081000	$0.2131000	$0.2246000	$0.2053000
2020-07-16	$0.2131000	$0.1972000	$0.2239000	$0.1910000
2020-07-17	$0.1972000	$0.1974000	$0.2030000	$0.1915000
2020-07-18	$0.1974000	$0.1934000	$0.2027000	$0.1916000
2020-07-19	$0.1934000	$0.1893000	$0.1969000	$0.1852000
2020-07-20	$0.1893000	$0.1885000	$0.1932000	$0.1872000
2020-07-21	$0.1885000	$0.1951000	$0.1966000	$0.1869000
2020-07-22	$0.1951000	$0.1926000	$0.1964000	$0.1906000
2020-07-23	$0.1926000	$0.1934000	$0.1950000	$0.1891000
2020-07-24	$0.1934000	$0.1979000	$0.1989000	$0.1935000
2020-07-25	$0.1979000	$0.1891000	$0.2044000	$0.1851000
2020-07-26	$0.1891000	$0.1959000	$0.2011000	$0.1879000
2020-07-27	$0.1959000	$0.1833000	$0.1974000	$0.1778000
2020-07-28	$0.1833000	$0.1934000	$0.1973000	$0.1812000
2020-07-29	$0.1934000	$0.1900000	$0.2047000	$0.1836000
2020-07-30	$0.1900000	$0.1828000	$0.1902000	$0.1691000
2020-07-31	$0.1828000	$0.1794000	$0.1845000	$0.1737000
2020-08-01	$0.1794000	$0.1801000	$0.1801000	$0.1737000
2020-08-02	$0.1801000	$0.1676000	$0.1812000	$0.1649000
2020-08-03	$0.1676000	$0.1559000	$0.1677000	$0.1524000
2020-08-04	$0.1559000	$0.1569000	$0.1651000	$0.1543000
2020-08-05	$0.1569000	$0.1602000	$0.1613000	$0.1571000
2020-08-06	$0.1602000	$0.1604000	$0.1656000	$0.1590000
2020-08-07	$0.1604000	$0.1608000	$0.1677000	$0.1591000
2020-08-08	$0.1608000	$0.1558000	$0.1639000	$0.1524000
2020-08-09	$0.1558000	$0.1716000	$0.1887000	$0.1558000
2020-08-10	$0.1716000	$0.1663000	$0.1752000	$0.1656000
2020-08-11	$0.1663000	$0.1700000	$0.1847000	$0.1644000
2020-08-12	$0.1700000	$0.1736000	$0.1895000	$0.1640000
2020-08-13	$0.1736000	$0.1752000	$0.1970000	$0.1664000
2020-08-14	$0.1752000	$0.1798000	$0.1920000	$0.1748000
2020-08-15	$0.1798000	$0.1889000	$0.2047000	$0.1782000
2020-08-16	$0.1889000	$0.1906000	$0.1937000	$0.1854000
2020-08-17	$0.1906000	$0.1972000	$0.2020000	$0.1834000
2020-08-18	$0.1972000	$0.2136000	$0.2203000	$0.1953000
2020-08-19	$0.2136000	$0.1781000	$0.2313000	$0.1721000
2020-08-20	$0.1781000	$0.3760000	$0.4567000	$0.1671000
2020-08-21	$0.3760000	$0.2597000	$0.3887000	$0.2301000
2020-08-22	$0.2597000	$0.2789000	$0.3178000	$0.2332000
2020-08-23	$0.2789000	$0.2840000	$0.2895000	$0.2562000
2020-08-24	$0.2840000	$0.3099000	$0.3363000	$0.2691000
2020-08-25	$0.3099000	$0.2918000	$0.3954000	$0.2788000
2020-08-26	$0.2918000	$0.2702000	$0.2970000	$0.2599000
2020-08-27	$0.2702000	$0.2548000	$0.2869000	$0.2469000
2020-08-28	$0.2548000	$0.2796000	$0.3014000	$0.2484000
2020-08-29	$0.2796000	$0.3015000	$0.3214000	$0.2694000
2020-08-30	$0.3015000	$0.3229000	$0.3768000	$0.2833000
2020-08-31	$0.3229000	$0.3055000	$0.3543000	$0.2896000
2020-09-01	$0.3055000	$0.2921000	$0.3193000	$0.2905000
2020-09-02	$0.2921000	$0.3130000	$0.3161000	$0.2828000
2020-09-03	$0.3130000	$0.2579000	$0.3133000	$0.2536000
2020-09-04	$0.2579000	$0.2655000	$0.2761000	$0.2391000
2020-09-05	$0.2655000	$0.2485000	$0.2706000	$0.2383000
2020-09-06	$0.2485000	$0.2592000	$0.2616000	$0.2418000
2020-09-07	$0.2592000	$0.2553000	$0.2632000	$0.2442000
2020-09-08	$0.2553000	$0.2499000	$0.2755000	$0.2472000
2020-09-09	$0.2499000	$0.2513000	$0.2554000	$0.2442000
2020-09-10	$0.2513000	$0.2768000	$0.3053000	$0.2500000
2020-09-11	$0.2768000	$0.2629000	$0.2768000	$0.2500000
2020-09-12	$0.2629000	$0.3011000	$0.3205000	$0.2628000
2020-09-13	$0.3011000	$0.2609000	$0.3010000	$0.2578000
2020-09-14	$0.2609000	$0.2661000	$0.2903000	$0.2533000
2020-09-15	$0.2661000	$0.2590000	$0.2703000	$0.2546000
2020-09-16	$0.2590000	$0.2504000	$0.2593000	$0.2436000
2020-09-17	$0.2504000	$0.2527000	$0.2554000	$0.2402000
2020-09-18	$0.2527000	$0.2522000	$0.2678000	$0.2438000
2020-09-19	$0.2522000	$0.2470000	$0.2545000	$0.2437000
2020-09-20	$0.2470000	$0.2450000	$0.2543000	$0.2402000
2020-09-21	$0.2450000	$0.2362000	$0.2462000	$0.2302000
2020-09-22	$0.2362000	$0.2298000	$0.2386000	$0.2202000
2020-09-23	$0.2298000	$0.2794000	$0.3247000	$0.2252000
2020-09-24	$0.2794000	$0.2533000	$0.2965000	$0.2449000
2020-09-25	$0.2533000	$0.2670000	$0.2981000	$0.2446000
2020-09-26	$0.2670000	$0.2596000	$0.2694000	$0.2523000
2020-09-27	$0.2596000	$0.2661000	$0.2758000	$0.2535000
2020-09-28	$0.2661000	$0.2737000	$0.2938000	$0.2659000
2020-09-29	$0.2737000	$0.2761000	$0.3103000	$0.2667000
2020-09-30	$0.2761000	$0.2927000	$0.3063000	$0.2708000
2020-10-01	$0.2927000	$0.2832000	$0.2927000	$0.2797000
2020-10-02	$0.2832000	$0.2768000	$0.2880000	$0.2768000
2020-10-03	$0.2768000	$0.2632000	$0.2777000	$0.2583000
2020-10-04	$0.2632000	$0.2583000	$0.2632000	$0.2583000
2020-10-05	$0.2583000	$0.2592000	$0.2632000	$0.2553000
2020-10-06	$0.2592000	$0.2592000	$0.2643000	$0.2592000
2020-10-07	$0.2592000	$0.2708000	$0.3013000	$0.2592000
2020-10-08	$0.2708000	$0.2630000	$0.2724000	$0.2470000
2020-10-09	$0.2630000	$0.2569000	$0.2670000	$0.2513000
2020-10-10	$0.2569000	$0.2673000	$0.2713000	$0.2549000
2020-10-11	$0.2673000	$0.2622000	$0.2673000	$0.2617000
2020-10-12	$0.2622000	$0.2627000	$0.2692000	$0.2564000
2020-10-13	$0.2627000	$0.2710000	$0.2870000	$0.2549000
2020-10-14	$0.2710000	$0.2689000	$0.2993000	$0.2665000
2020-10-15	$0.2689000	$0.2690000	$0.3014000	$0.2673000
2020-10-16	$0.2690000	$0.2583000	$0.2743000	$0.2523000
2020-10-17	$0.2583000	$0.2565000	$0.2593000	$0.2502000
2020-10-18	$0.2565000	$0.2569000	$0.2695000	$0.2502000
2020-10-19	$0.2569000	$0.2549000	$0.2591000	$0.2509000
2020-10-20	$0.2549000	$0.2549000	$0.2603000	$0.2450000
2020-10-21	$0.2549000	$0.2551000	$0.2625000	$0.2437000
2020-10-22	$0.2551000	$0.2473000	$0.2583000	$0.2413000
2020-10-23	$0.2473000	$0.2433000	$0.2533000	$0.2402000
2020-10-24	$0.2433000	$0.2477000	$0.2603000	$0.2210000
2020-10-25	$0.2477000	$0.2432000	$0.2603000	$0.2432000
2020-10-26	$0.2432000	$0.2320000	$0.2485000	$0.2302000
2020-10-27	$0.2320000	$0.2200000	$0.2671000	$0.2200000
2020-10-28	$0.2200000	$0.2100000	$0.2223000	$0.2100000
2020-10-29	$0.2100000	$0.2308000	$0.2607000	$0.2100000
2020-10-30	$0.2308000	$0.2174000	$0.2323000	$0.2052000
2020-10-31	$0.2174000	$0.2118000	$0.2300000	$0.2050000
2020-11-01	$0.2118000	$0.2043000	$0.2200000	$0.2000000
2020-11-02	$0.2043000	$0.2045000	$0.2100000	$0.2002000
2020-11-03	$0.2045000	$0.1959000	$0.2045000	$0.1902000
2020-11-04	$0.1959000	$0.1946000	$0.1963000	$0.1895000
2020-11-05	$0.1946000	$0.2080000	$0.2123000	$0.1924000
2020-11-06	$0.2080000	$0.2233000	$0.2288000	$0.2000000
2020-11-07	$0.2233000	$0.2141000	$0.2391000	$0.2140000
2020-11-08	$0.2141000	$0.2138000	$0.2315000	$0.2105000
2020-11-09	$0.2138000	$0.2173000	$0.2310000	$0.2103000
2020-11-10	$0.2173000	$0.2286000	$0.2302000	$0.2164000
2020-11-11	$0.2286000	$0.2308000	$0.2614000	$0.2163000
2020-11-12	$0.2308000	$0.2136000	$0.2546000	$0.1867000
2020-11-13	$0.2136000	$0.2150000	$0.2187000	$0.2025000
2020-11-14	$0.2150000	$0.2115000	$0.2161000	$0.1979000
2020-11-15	$0.2115000	$0.2142000	$0.2169000	$0.2102000
2020-11-16	$0.2142000	$0.2148000	$0.2238000	$0.2124000
2020-11-17	$0.2148000	$0.2059000	$0.2199000	$0.1962000
2020-11-18	$0.2059000	$0.1957000	$0.2100000	$0.1843000
2020-11-19	$0.1957000	$0.1986000	$0.2105000	$0.1852000
2020-11-20	$0.1986000	$0.1960000	$0.2020000	$0.1951000
2020-11-21	$0.1960000	$0.1959000	$0.1966000	$0.1890000
2020-11-22	$0.1959000	$0.1933000	$0.1998000	$0.1918000
2020-11-23	$0.1933000	$0.2523000	$0.3542000	$0.1893000
2020-11-24	$0.2523000	$0.2064000	$0.2733000	$0.2029000
2020-11-25	$0.2064000	$0.2024000	$0.2353000	$0.2005000
2020-11-26	$0.2024000	$0.1993000	$0.2064000	$0.1904000
2020-11-27	$0.1993000	$0.2132000	$0.2858000	$0.1952000
2020-11-28	$0.2132000	$0.2107000	$0.2420000	$0.2032000
2020-11-29	$0.2107000	$0.2109000	$0.2147000	$0.2061000
2020-11-30	$0.2109000	$0.2220000	$0.2257000	$0.2073000
2020-12-01	$0.2220000	$0.2108000	$0.2222000	$0.2102000
2020-12-02	$0.2108000	$0.2104000	$0.2141000	$0.2050000
2020-12-03	$0.2104000	$0.2112000	$0.2142000	$0.2047000
2020-12-04	$0.2112000	$0.2083000	$0.2152000	$0.2073000
2020-12-05	$0.2083000	$0.2065000	$0.2131000	$0.2063000
2020-12-06	$0.2065000	$0.2138000	$0.2138000	$0.2034000
2020-12-07	$0.2138000	$0.2222000	$0.2903000	$0.2104000
2020-12-08	$0.2222000	$0.2167000	$0.2799000	$0.2155000
2020-12-09	$0.2167000	$0.2120000	$0.2226000	$0.2060000
2020-12-10	$0.2120000	$0.2086000	$0.2162000	$0.2080000
2020-12-11	$0.2086000	$0.2007000	$0.2224000	$0.2000000
2020-12-12	$0.2007000	$0.2071000	$0.2137000	$0.2003000
2020-12-13	$0.2071000	$0.2143000	$0.2246000	$0.2059000
2020-12-14	$0.2143000	$0.2048000	$0.2163000	$0.2000000
2020-12-15	$0.2048000	$0.2086000	$0.2164000	$0.2041000
2020-12-16	$0.2086000	$0.2118000	$0.2165000	$0.2060000
2020-12-17	$0.2118000	$0.2104000	$0.2503000	$0.2073000
2020-12-18	$0.2104000	$0.2116000	$0.2193000	$0.1880000
2020-12-19	$0.2116000	$0.2077000	$0.2165000	$0.2044000
2020-12-20	$0.2077000	$0.2079000	$0.2111000	$0.2059000
2020-12-21	$0.2079000	$0.2009000	$0.2150000	$0.1980000
2020-12-22	$0.2009000	$0.1991000	$0.2090000	$0.1980000
2020-12-23	$0.1991000	$0.1676000	$0.2089000	$0.1676000
2020-12-24	$0.1676000	$0.1894000	$0.1953000	$0.1638000
2020-12-25	$0.1894000	$0.1879000	$0.1973000	$0.1831000
2020-12-26	$0.1879000	$0.1872000	$0.2001000	$0.1765000
2020-12-27	$0.1872000	$0.1784000	$0.1905000	$0.1782000
2020-12-28	$0.1784000	$0.1837000	$0.1932000	$0.1783000
2020-12-29	$0.1837000	$0.1797000	$0.1860000	$0.1703000
2020-12-30	$0.1797000	$0.1811000	$0.1828000	$0.1703000
2020-12-31	$0.1811000	$0.1711000	$0.1821000	$0.1702000
2021-01-01	$0.1711000	$0.1824000	$0.1902000	$0.1705000
2021-01-02	$0.1824000	$0.1760000	$0.1843000	$0.1709000
2021-01-03	$0.1760000	$0.1650000	$0.1784000	$0.1551000
2021-01-04	$0.1650000	$0.1612000	$0.1679000	$0.1530000
2021-01-05	$0.1612000	$0.1625000	$0.1671000	$0.1526000
2021-01-06	$0.1625000	$0.1657000	$0.1715000	$0.1553000
2021-01-07	$0.1657000	$0.1751000	$0.1768000	$0.1555000
2021-01-08	$0.1751000	$0.1739000	$0.1829000	$0.1656000
2021-01-09	$0.1739000	$0.1879000	$0.2002000	$0.1715000
2021-01-10	$0.1879000	$0.1877000	$0.1963000	$0.1794000
2021-01-11	$0.1877000	$0.1649000	$0.1879000	$0.1558000
2021-01-12	$0.1649000	$0.1749000	$0.1820000	$0.1633000
2021-01-13	$0.1749000	$0.1742000	$0.1769000	$0.1643000
2021-01-14	$0.1742000	$0.1731000	$0.1759000	$0.1699000
2021-01-15	$0.1731000	$0.1670000	$0.1827000	$0.1669000
2021-01-16	$0.1670000	$0.1693000	$0.1726000	$0.1528000
2021-01-17	$0.1693000	$0.1650000	$0.1693000	$0.1531000
2021-01-18	$0.1650000	$0.1749000	$0.1892000	$0.1650000
2021-01-19	$0.1749000	$0.1770000	$0.1890000	$0.1719000
2021-01-20	$0.1770000	$0.1787000	$0.1902000	$0.1702000
2021-01-21	$0.1787000	$0.1660000	$0.1794000	$0.1657000
2021-01-22	$0.1660000	$0.1642000	$0.1720000	$0.1590000
2021-01-23	$0.1642000	$0.1665000	$0.1688000	$0.1618000
2021-01-24	$0.1665000	$0.1674000	$0.1787000	$0.1640000
2021-01-25	$0.1674000	$0.1696000	$0.1753000	$0.1636000
2021-01-26	$0.1696000	$0.1690000	$0.1742000	$0.1627000
2021-01-27	$0.1690000	$0.1616000	$0.1695000	$0.1553000
2021-01-28	$0.1616000	$0.1640000	$0.1663000	$0.1603000
2021-01-29	$0.1640000	$0.1637000	$0.1863000	$0.1559000
2021-01-30	$0.1637000	$0.1703000	$0.1760000	$0.1597000
2021-01-31	$0.1703000	$0.1656000	$0.1716000	$0.1606000
2021-02-01	$0.1656000	$0.1666000	$0.1702000	$0.1602000
2021-02-02	$0.1666000	$0.1722000	$0.1804000	$0.1632000
2021-02-03	$0.1722000	$0.1674000	$0.1741000	$0.1652000
2021-02-04	$0.1674000	$0.1730000	$0.1792000	$0.1652000
2021-02-05	$0.1730000	$0.1775000	$0.1836000	$0.1692000
2021-02-06	$0.1775000	$0.1878000	$0.1902000	$0.1774000
2021-02-07	$0.1878000	$0.1877000	$0.2202000	$0.1819000
2021-02-08	$0.1877000	$0.1794000	$0.1935000	$0.1734000
2021-02-09	$0.1794000	$0.1960000	$0.2142000	$0.1734000
2021-02-10	$0.1960000	$0.1937000	$0.2042000	$0.1865000
2021-02-11	$0.1937000	$0.2388000	$0.2660000	$0.1863000
2021-02-12	$0.2388000	$0.2181000	$0.2410000	$0.2104000
2021-02-13	$0.2181000	$0.2289000	$0.2292000	$0.2102000
2021-02-14	$0.2289000	$0.2142000	$0.2292000	$0.2102000
2021-02-15	$0.2142000	$0.2084000	$0.2200000	$0.2056000
2021-02-16	$0.2084000	$0.2160000	$0.2370000	$0.2067000
2021-02-17	$0.2160000	$0.2195000	$0.2202000	$0.2120000
2021-02-18	$0.2195000	$0.2331000	$0.2700000	$0.2120000
2021-02-19	$0.2331000	$0.2392000	$0.2441000	$0.2322000
2021-02-20	$0.2392000	$0.2340000	$0.2543000	$0.2301000
2021-02-21	$0.2340000	$0.2635000	$0.2674000	$0.2256000
2021-02-22	$0.2635000	$0.2280000	$0.2655000	$0.2231000
2021-02-23	$0.2280000	$0.2053000	$0.2298000	$0.1900000
2021-02-24	$0.2053000	$0.2005000	$0.2217000	$0.1959000
2021-02-25	$0.2005000	$0.1959000	$0.2165000	$0.1959000
2021-02-26	$0.1959000	$0.1958000	$0.1958000	$0.1849000
2021-02-27	$0.1958000	$0.1929000	$0.2057000	$0.1869000
2021-02-28	$0.1929000	$0.1823000	$0.1998000	$0.1787000
2021-03-01	$0.1823000	$0.1930000	$0.1970000	$0.1816000
2021-03-02	$0.1930000	$0.1968000	$0.1978000	$0.1912000
2021-03-03	$0.1968000	$0.2025000	$0.2099000	$0.1897000
2021-03-04	$0.2025000	$0.1895000	$0.2069000	$0.1866000
2021-03-05	$0.1895000	$0.1880000	$0.1949000	$0.1799000
2021-03-06	$0.1880000	$0.1897000	$0.2040000	$0.1818000
2021-03-07	$0.1897000	$0.1913000	$0.1932000	$0.1845000
2021-03-08	$0.1913000	$0.1910000	$0.1990000	$0.1888000
2021-03-09	$0.1910000	$0.1921000	$0.1998000	$0.1910000
2021-03-10	$0.1921000	$0.1885000	$0.1936000	$0.1876000
2021-03-11	$0.1885000	$0.1971000	$0.1977000	$0.1881000
2021-03-12	$0.1971000	$0.2003000	$0.2052000	$0.1919000
2021-03-13	$0.2003000	$0.2141000	$0.2215000	$0.1976000
2021-03-14	$0.2141000	$0.2242000	$0.2371000	$0.2095000
2021-03-15	$0.2242000	$0.2680000	$0.3000000	$0.2185000
2021-03-16	$0.2680000	$0.2740000	$0.2820000	$0.2070000
2021-03-17	$0.2740000	$0.2713000	$0.3014000	$0.2699000
2021-03-18	$0.2713000	$0.2699000	$0.2803000	$0.2660000
2021-03-19	$0.2699000	$0.3137000	$0.3207000	$0.2638000
2021-03-20	$0.3137000	$0.3539000	$0.3973000	$0.3037000
2021-03-21	$0.3539000	$0.2989000	$0.3540000	$0.2976000
2021-03-22	$0.2989000	$0.2707000	$0.3028000	$0.2645000
2021-03-23	$0.2707000	$0.2488000	$0.2740000	$0.2423000
2021-03-24	$0.2488000	$0.2256000	$0.2636000	$0.2118000
2021-03-25	$0.2256000	$0.2248000	$0.2402000	$0.2187000
2021-03-26	$0.2248000	$0.2275000	$0.2727000	$0.2248000
2021-03-27	$0.2275000	$0.2375000	$0.2411000	$0.2250000
2021-03-28	$0.2375000	$0.2587000	$0.2740000	$0.2352000
2021-03-29	$0.2587000	$0.2833000	$0.2936000	$0.2526000
2021-03-30	$0.2833000	$0.2829000	$0.3143000	$0.2695000
2021-03-31	$0.2829000	$0.2528000	$0.2826000	$0.2428000
2021-04-01	$0.2528000	$0.3263000	$0.3787000	$0.2527000
2021-04-02	$0.3263000	$0.3253000	$0.3490000	$0.3000000
2021-04-03	$0.3253000	$0.2790000	$0.3291000	$0.2790000
2021-04-04	$0.2790000	$0.3127000	$0.3343000	$0.2790000
2021-04-05	$0.3127000	$0.2793000	$0.3139000	$0.2762000
2021-04-06	$0.2793000	$0.2626000	$0.2950000	$0.2500000
2021-04-07	$0.2626000	$0.2358000	$0.2705000	$0.2355000
2021-04-08	$0.2358000	$0.2579000	$0.2643000	$0.2358000
2021-04-09	$0.2579000	$0.2683000	$0.3151000	$0.2578000
2021-04-10	$0.2683000	$0.2485000	$0.2717000	$0.2485000
2021-04-11	$0.2485000	$0.2487000	$0.2717000	$0.2415000
2021-04-12	$0.2487000	$0.2503000	$0.2546000	$0.2418000
2021-04-13	$0.2503000	$0.2473000	$0.2682000	$0.2408000
2021-04-14	$0.2473000	$0.2305000	$0.2584000	$0.2191000
2021-04-15	$0.2305000	$0.2598000	$0.2691000	$0.2232000
2021-04-16	$0.2598000	$0.2221000	$0.2701000	$0.2163000
2021-04-17	$0.2221000	$0.2279000	$0.2410000	$0.2161000
2021-04-18	$0.2279000	$0.2412000	$0.2513000	$0.2012000
2021-04-19	$0.2412000	$0.2264000	$0.2703000	$0.2159000
2021-04-20	$0.2264000	$0.2559000	$0.2590000	$0.2070000
2021-04-21	$0.2559000	$0.2505000	$0.2688000	$0.2500000
2021-04-22	$0.2505000	$0.2466000	$0.2687000	$0.2200000
2021-04-23	$0.2466000	$0.2425000	$0.2492000	$0.2298000
2021-04-24	$0.2425000	$0.2285000	$0.2454000	$0.2222000
2021-04-25	$0.2285000	$0.2284000	$0.2419000	$0.2185000
2021-04-26	$0.2284000	$0.2628000	$0.2845000	$0.2240000
2021-04-27	$0.2628000	$0.2499000	$0.2642000	$0.2360000
2021-04-28	$0.2499000	$0.2418000	$0.2578000	$0.2393000
2021-04-29	$0.2418000	$0.2384000	$0.2459000	$0.2273000
2021-04-30	$0.2384000	$0.2386000	$0.2653000	$0.2327000
2021-05-01	$0.2386000	$0.2600000	$0.2658000	$0.2359000
2021-05-02	$0.2600000	$0.2535000	$0.2661000	$0.2432000
2021-05-03	$0.2535000	$0.2517000	$0.2645000	$0.2460000
2021-05-04	$0.2517000	$0.2289000	$0.2541000	$0.2261000
2021-05-05	$0.2289000	$0.2308000	$0.2378000	$0.2252000
2021-05-06	$0.2308000	$0.2329000	$0.2401000	$0.2308000
2021-05-07	$0.2329000	$0.2358000	$0.2389000	$0.2285000
2021-05-08	$0.2358000	$0.2357000	$0.2423000	$0.2320000
2021-05-09	$0.2357000	$0.2337000	$0.2415000	$0.2285000
2021-05-10	$0.2337000	$0.2172000	$0.2338000	$0.2126000
2021-05-11	$0.2172000	$0.2213000	$0.2252000	$0.2162000
2021-05-12	$0.2213000	$0.2100000	$0.2233000	$0.2091000
2021-05-13	$0.2100000	$0.1951000	$0.2101000	$0.1885000
2021-05-14	$0.1951000	$0.1997000	$0.2013000	$0.1952000
2021-05-15	$0.1997000	$0.1996000	$0.2138000	$0.1962000
2021-05-16	$0.1996000	$0.1870000	$0.2007000	$0.1835000
2021-05-17	$0.1870000	$0.1657000	$0.1866000	$0.1610000
2021-05-18	$0.1657000	$0.1672000	$0.6506000	$0.1612000
2021-05-19	$0.1672000	$0.1368000	$0.1705000	$0.0957
2021-05-20	$0.1368000	$0.1525000	$0.1556000	$0.1347000
2021-05-21	$0.1525000	$0.1330000	$0.1560000	$0.1307000
2021-05-22	$0.1330000	$0.1499000	$0.1560000	$0.1246000
2021-05-23	$0.1499000	$0.1103000	$0.1514000	$0.1064000
2021-05-24	$0.1103000	$0.1246000	$0.1328000	$0.1085000
2021-05-25	$0.1246000	$0.1367000	$0.1425000	$0.1246000
2021-05-26	$0.1367000	$0.1445000	$0.1535000	$0.1266000
2021-05-27	$0.1445000	$0.1498000	$0.1531000	$0.1366000
2021-05-28	$0.1498000	$0.1365000	$0.1563000	$0.1317000
2021-05-29	$0.1365000	$0.1338000	$0.1421000	$0.1300000
2021-05-30	$0.1338000	$0.1322000	$0.1498000	$0.1262000
2021-05-31	$0.1322000	$0.1398000	$0.1563000	$0.1184000
2021-06-01	$0.1398000	$0.1346000	$0.1453000	$0.1336000
2021-06-02	$0.1346000	$0.1424000	$0.1484000	$0.1276000
2021-06-03	$0.1424000	$0.1485000	$0.1550000	$0.1368000
2021-06-04	$0.1485000	$0.1310000	$0.1539000	$0.1277000
2021-06-05	$0.1310000	$0.1313000	$0.2000000	$0.1290000
2021-06-06	$0.1313000	$0.1337000	$0.1435000	$0.1271000
2021-06-07	$0.1337000	$0.1308000	$0.1574000	$0.1265000
2021-06-08	$0.1308000	$0.1234000	$0.1360000	$0.1111000
2021-06-09	$0.1234000	$0.1267000	$0.1341000	$0.1135000
2021-06-10	$0.1267000	$0.1266000	$0.1348000	$0.1205000
2021-06-11	$0.1266000	$0.1069000	$0.1290000	$0.1055000
2021-06-12	$0.1069000	$0.1013000	$0.1114000	$0.0981
2021-06-13	$0.1013000	$0.1030000	$0.1032000	$0.0982
2021-06-14	$0.1030000	$0.1095000	$0.1132000	$0.1007000
2021-06-15	$0.1095000	$0.1084000	$0.1160000	$0.1062000
2021-06-16	$0.1084000	$0.1005000	$0.1094000	$0.0991400
2021-06-17	$0.1005000	$0.1013000	$0.1037000	$0.0979
2021-06-18	$0.1013000	$0.0925	$0.1582000	$0.0874
2021-06-19	$0.0925	$0.0961	$0.1050000	$0.0883
2021-06-20	$0.0961	$0.0950	$0.1101000	$0.0941
2021-06-21	$0.0950	$0.0739	$0.1083000	$0.0691
2021-06-22	$0.0739	$0.0586	$0.0739	$0.0513
2021-06-23	$0.0586	$0.0732	$0.0857	$0.0556
2021-06-24	$0.0732	$0.0994000	$0.1700000	$0.0662
2021-06-25	$0.0994000	$0.0751	$0.1070000	$0.0700
2021-06-26	$0.0751	$0.0747	$0.0795	$0.0705
2021-06-27	$0.0747	$0.0788	$0.0904	$0.0734
2021-06-28	$0.0788	$0.0800	$0.0864	$0.0780
2021-06-29	$0.0800	$0.0851	$0.0893	$0.0794
2021-06-30	$0.0851	$0.0820	$0.0851	$0.0805
2021-07-01	$0.0820	$0.0802	$0.0842	$0.0798
2021-07-02	$0.0802	$0.0815	$0.0824	$0.0802
2021-07-03	$0.0815	$0.0856	$0.0906	$0.0807
2021-07-04	$0.0856	$0.0845	$0.0900	$0.0810
2021-07-05	$0.0845	$0.0829	$0.0857	$0.0804
2021-07-06	$0.0829	$0.0811	$0.0843	$0.0800
2021-07-07	$0.0811	$0.0821	$0.0861	$0.0801
2021-07-08	$0.0821	$0.0802	$0.0835	$0.0790
2021-07-09	$0.0802	$0.0776	$0.0802	$0.0767
2021-07-10	$0.0776	$0.0772	$0.0922	$0.0771
2021-07-11	$0.0772	$0.0745	$0.0773	$0.0745
2021-07-12	$0.0745	$0.0714	$0.0745	$0.0714
2021-07-13	$0.0714	$0.0682	$0.0715	$0.0678
2021-07-14	$0.0682	$0.0638	$0.0682	$0.0610
2021-07-15	$0.0638	$0.0808	$0.2000000	$0.0634
2021-07-16	$0.0808	$0.0671	$0.0829	$0.0664
2021-07-17	$0.0671	$0.0654	$0.0671	$0.0649
2021-07-18	$0.0654	$0.0672	$0.0681	$0.0648
2021-07-19	$0.0672	$0.0624	$0.0672	$0.0578
2021-07-20	$0.0624	$0.0587	$0.0625	$0.0577
2021-07-21	$0.0587	$0.0645	$0.0650	$0.0587
2021-07-22	$0.0645	$0.0643	$0.0648	$0.0632
2021-07-23	$0.0643	$0.0635	$0.0644	$0.0635
2021-07-24	$0.0635	$0.0650	$0.0654	$0.0636
2021-07-25	$0.0650	$0.0661	$0.0661	$0.0646
2021-07-26	$0.0661	$0.0694	$0.0706	$0.0659
2021-07-27	$0.0694	$0.0689	$0.0712	$0.0689
2021-07-28	$0.0689	$0.0713	$0.0717	$0.0689
2021-07-29	$0.0713	$0.0738	$0.0757	$0.0706
2021-07-30	$0.0738	$0.0722	$0.0749	$0.0709
2021-07-31	$0.0722	$0.0755	$0.0770	$0.0718
2021-08-01	$0.0755	$0.0726	$0.0756	$0.0723
2021-08-02	$0.0726	$0.0706	$0.0731	$0.0694
2021-08-03	$0.0706	$0.0768	$0.0793	$0.0695
2021-08-04	$0.0768	$0.0826	$0.0844	$0.0768
2021-08-05	$0.0826	$0.0802	$0.0923	$0.0786
2021-08-06	$0.0802	$0.1100000	$0.1389000	$0.0793
2021-08-07	$0.1100000	$0.1226000	$0.1840000	$0.1013000
2021-08-08	$0.1226000	$0.1106000	$0.1294000	$0.1096000
2021-08-09	$0.1106000	$0.1082000	$0.1146000	$0.1063000
2021-08-10	$0.1082000	$0.1050000	$0.1097000	$0.1041000
2021-08-11	$0.1050000	$0.1079000	$0.1113000	$0.1044000
2021-08-12	$0.1095000	$0.1071000	$0.1099000	$0.1061000
2021-08-13	$0.1071000	$0.1128000	$0.1136000	$0.1070000
2021-08-14	$0.1128000	$0.1129000	$0.1175000	$0.1126000
2021-08-15	$0.1129000	$0.1158000	$0.1159000	$0.1129000
2021-08-16	$0.1158000	$0.1136000	$0.1170000	$0.1135000
2021-08-17	$0.1136000	$0.1044000	$0.1136000	$0.1044000
2021-08-18	$0.1044000	$0.1043000	$0.1055000	$0.1022000
2021-08-19	$0.1043000	$0.1236000	$0.1314000	$0.1038000
2021-08-20	$0.1236000	$0.1942000	$0.2010000	$0.1173000
2021-08-21	$0.1942000	$0.2182000	$0.3233000	$0.1912000
2021-08-22	$0.2182000	$0.1848000	$0.2182000	$0.1819000
2021-08-23	$0.1848000	$0.1739000	$0.1846000	$0.1705000
2021-08-24	$0.1739000	$0.1613000	$0.1774000	$0.1608000
2021-08-25	$0.1613000	$0.1529000	$0.1613000	$0.1515000
2021-08-26	$0.1529000	$0.1378000	$0.1531000	$0.1333000
2021-08-27	$0.1378000	$0.1421000	$0.1461000	$0.1313000
2021-08-28	$0.1421000	$0.1213000	$0.1423000	$0.1201000
2021-08-29	$0.1213000	$0.1638000	$0.1938000	$0.1153000
2021-08-30	$0.1638000	$0.1370000	$0.1909000	$0.1337000
2021-08-31	$0.1370000	$0.1624000	$0.1715000	$0.1324000
2021-09-01	$0.1624000	$0.1524000	$0.1624000	$0.1464000
2021-09-02	$0.1524000	$0.1536000	$0.1580000	$0.1506000
2021-09-03	$0.1536000	$0.1575000	$0.1680000	$0.1530000
2021-09-04	$0.1575000	$0.1620000	$0.1708000	$0.1567000
2021-09-05	$0.1620000	$0.1610000	$0.1659000	$0.1587000
2021-09-06	$0.1610000	$0.1555000	$0.1622000	$0.1555000
2021-09-07	$0.1555000	$0.1292000	$0.1560000	$0.1292000
2021-09-08	$0.1292000	$0.1318000	$0.1318000	$0.1281000
2021-09-09	$0.1318000	$0.1290000	$0.1371000	$0.1280000
2021-09-10	$0.1290000	$0.1266000	$0.1381000	$0.1266000
2021-09-11	$0.1266000	$0.1283000	$0.1321000	$0.1266000
2021-09-12	$0.1283000	$0.1337000	$0.1379000	$0.1283000
2021-09-13	$0.1337000	$0.1301000	$0.1342000	$0.1250000
2021-09-14	$0.1301000	$0.1340000	$0.1347000	$0.1301000
2021-09-15	$0.1340000	$0.1344000	$0.1400000	$0.1301000
2021-09-16	$0.1344000	$0.1342000	$0.1388000	$0.1316000
2021-09-17	$0.1342000	$0.1451000	$0.1578000	$0.1320000
2021-09-18	$0.1451000	$0.1418000	$0.1521000	$0.1378000
2021-09-19	$0.1418000	$0.1400000	$0.1578000	$0.1370000
2021-09-20	$0.1400000	$0.1237000	$0.1400000	$0.1200000
2021-09-21	$0.1237000	$0.1247000	$0.1499000	$0.1232000
2021-09-22	$0.1247000	$0.1278000	$0.1287000	$0.1208000
2021-09-23	$0.1278000	$0.1265000	$0.1286000	$0.1212000
2021-09-24	$0.1265000	$0.1280000	$0.1294000	$0.1224000
2021-09-25	$0.1280000	$0.1276000	$0.1311000	$0.1214000
2021-09-26	$0.1276000	$0.1341000	$0.1385000	$0.1250000
2021-09-27	$0.1341000	$0.1243000	$0.1394000	$0.1242000
2021-09-28	$0.1243000	$0.1156000	$0.1274000	$0.1155000
2021-09-29	$0.1156000	$0.1196000	$0.1276000	$0.1127000
2021-09-30	$0.1196000	$0.1341000	$0.1400000	$0.1188000
2021-10-01	$0.1341000	$0.1384000	$0.1394000	$0.1296000
2021-10-02	$0.1384000	$0.1390000	$0.1400000	$0.1350000
2021-10-03	$0.1390000	$0.1387000	$0.1402000	$0.1350000
2021-10-04	$0.1387000	$0.1465000	$0.1572000	$0.1366000
2021-10-05	$0.1465000	$0.1519000	$0.1523000	$0.1411000
2021-10-06	$0.1519000	$0.1683000	$0.1822000	$0.1517000
2021-10-07	$0.1683000	$0.3251000	$0.3539000	$0.1522000
2021-10-08	$0.3251000	$0.2720000	$0.4000000	$0.2373000
2021-10-09	$0.2720000	$0.4120000	$0.4556000	$0.2583000
2021-10-10	$0.4120000	$0.4600000	$0.4967000	$0.4120000
2021-10-11	$0.4600000	$0.4219000	$0.4669000	$0.4150000
2021-10-12	$0.4219000	$0.4581000	$0.4875000	$0.4219000
2021-10-13	$0.4581000	$0.4150000	$0.4700000	$0.4150000
2021-10-14	$0.4150000	$0.4608000	$0.4708000	$0.4099000
2021-10-15	$0.4608000	$0.4079000	$0.4650000	$0.4040000
2021-10-16	$0.4079000	$0.3386000	$0.4079000	$0.3343000
2021-10-17	$0.3386000	$0.2633000	$0.3403000	$0.2540000
2021-10-18	$0.2633000	$0.2436000	$0.2800000	$0.2384000
2021-10-19	$0.2436000	$0.2411000	$0.2436000	$0.2266000
2021-10-20	$0.2411000	$0.2397000	$0.2532000	$0.2336000
2021-10-21	$0.2397000	$0.2247000	$0.2445000	$0.2247000
2021-10-22	$0.2247000	$0.2200000	$0.2318000	$0.2196000
2021-10-23	$0.2200000	$0.2191000	$0.2255000	$0.2124000
2021-10-24	$0.2191000	$0.2170000	$0.2231000	$0.2148000
2021-10-25	$0.2170000	$0.2192000	$0.2246000	$0.2128000
2021-10-26	$0.2192000	$0.2223000	$0.2267000	$0.2170000
2021-10-27	$0.2223000	$0.2393000	$0.2664000	$0.2129000
2021-10-28	$0.2393000	$0.2385000	$0.2627000	$0.2229000
2021-10-29	$0.2385000	$0.2335000	$0.2396000	$0.2281000
2021-10-30	$0.2335000	$0.2321000	$0.2409000	$0.2317000
2021-10-31	$0.2321000	$0.2282000	$0.2383000	$0.2249000
2021-11-01	$0.2282000	$0.2331000	$0.2629000	$0.2184000
2021-11-02	$0.2331000	$0.2311000	$0.2405000	$0.2259000
2021-11-03	$0.2311000	$0.2263000	$0.2412000	$0.2200000
2021-11-04	$0.2263000	$0.3099000	$0.3776000	$0.2253000
2021-11-05	$0.3099000	$0.2516000	$0.3251000	$0.2402000
2021-11-06	$0.2516000	$0.2502000	$0.2546000	$0.2393000
2021-11-07	$0.2502000	$0.2474000	$0.2590000	$0.2400000
2021-11-08	$0.2474000	$0.2424000	$0.2502000	$0.2377000
2021-11-09	$0.2424000	$0.2575000	$0.2924000	$0.2388000
2021-11-10	$0.2575000	$0.2430000	$0.2665000	$0.2399000
2021-11-11	$0.2430000	$0.2498000	$0.2554000	$0.2424000
2021-11-12	$0.2498000	$0.2470000	$0.2563000	$0.2367000
2021-11-13	$0.2470000	$0.2436000	$0.2536000	$0.2418000
2021-11-14	$0.2436000	$0.2454000	$0.2480000	$0.2344000
2021-11-15	$0.2454000	$0.2464000	$0.2520000	$0.2378000
2021-11-16	$0.2464000	$0.2320000	$0.2464000	$0.2205000
2021-11-17	$0.2320000	$0.2343000	$0.2367000	$0.2188000
2021-11-18	$0.2343000	$0.2221000	$0.2343000	$0.2180000
2021-11-19	$0.2221000	$0.2253000	$0.2304000	$0.2180000
2021-11-20	$0.2253000	$0.2274000	$0.2311000	$0.2180000
2021-11-21	$0.2274000	$0.2295000	$0.2336000	$0.2242000
2021-11-22	$0.2295000	$0.2196000	$0.2319000	$0.2169000
2021-11-23	$0.2196000	$0.2507000	$0.2578000	$0.2194000
2021-11-24	$0.2507000	$0.2381000	$0.2574000	$0.2317000
2021-11-25	$0.2381000	$0.2266000	$0.2399000	$0.2233000
2021-11-26	$0.2266000	$0.2223000	$0.2311000	$0.2206000
2021-11-29	$0.2223000	$0.2229000	$0.2248000	$0.2180000
2021-11-30	$0.2229000	$0.2185000	$0.2229000	$0.2185000
2021-12-01	$0.2185000	$0.2110000	$0.2185000	$0.2110000
2021-12-02	$0.2110000	$0.2115000	$0.2137000	$0.2071000
2021-12-03	$0.2115000	$0.2296000	$0.2414000	$0.2115000
2021-12-06	$0.2296000	$0.1795000	$0.2296000	$0.1637000
2021-12-07	$0.1795000	$0.1752000	$0.1902000	$0.1702000
2021-12-08	$0.1752000	$0.1790000	$0.1833000	$0.1644000
2021-12-09	$0.1790000	$0.1633000	$0.1790000	$0.1604000
2021-12-10	$0.1633000	$0.1679000	$0.1820000	$0.1533000
2021-12-11	$0.1679000	$0.1682000	$0.1726000	$0.1626000
2021-12-12	$0.1682000	$0.1726000	$0.1795000	$0.1666000
2021-12-13	$0.1726000	$0.1534000	$0.1726000	$0.1534000
2021-12-14	$0.1534000	$0.1548000	$0.1568000	$0.1484000
2021-12-15	$0.1548000	$0.1575000	$0.1607000	$0.1430000
2021-12-16	$0.1575000	$0.1729000	$0.2133000	$0.1553000
2021-12-17	$0.1729000	$0.1668000	$0.1799000	$0.1562000
2021-12-18	$0.1668000	$0.1668000	$0.1859000	$0.1614000
2021-12-19	$0.1668000	$0.1904000	$0.2027000	$0.1654000
2021-12-20	$0.1904000	$0.1802000	$0.1904000	$0.1717000
2021-12-21	$0.1802000	$0.1820000	$0.1904000	$0.1746000
2021-12-22	$0.1820000	$0.1817000	$0.1876000	$0.1757000
2021-12-23	$0.1817000	$0.1868000	$0.1882000	$0.1780000
2021-12-24	$0.1868000	$0.1875000	$0.1990000	$0.1822000
2021-12-25	$0.1875000	$0.2164000	$0.2370000	$0.1859000
2021-12-26	$0.2164000	$0.1902000	$0.2196000	$0.1879000
2021-12-27	$0.1902000	$0.1915000	$0.1976000	$0.1892000
2021-12-28	$0.1915000	$0.1765000	$0.1917000	$0.1741000
2021-12-29	$0.1765000	$0.1759000	$0.1808000	$0.1734000
2021-12-30	$0.1759000	$0.1784000	$0.1811000	$0.1755000
2021-12-31	$0.1784000	$0.1752000	$0.1813000	$0.1728000
2022-01-01	$0.1752000	$0.1789000	$0.1794000	$0.1710000
2022-01-02	$0.1789000	$0.1800000	$0.1827000	$0.1749000
2022-01-03	$0.1800000	$0.1786000	$0.1810000	$0.1767000
2022-01-04	$0.1786000	$0.1777000	$0.1804000	$0.1721000
2022-01-05	$0.1777000	$0.1621000	$0.1778000	$0.1611000
2022-01-06	$0.1621000	$0.1570000	$0.1627000	$0.1510000
2022-01-07	$0.1570000	$0.1480000	$0.1570000	$0.1453000
2022-01-08	$0.1480000	$0.1429000	$0.1522000	$0.1375000
2022-01-09	$0.1429000	$0.1433000	$0.1468000	$0.1358000
2022-01-10	$0.1433000	$0.1292000	$0.1463000	$0.1239000
2022-01-11	$0.1292000	$0.1333000	$0.1385000	$0.1276000
2022-01-12	$0.1333000	$0.1415000	$0.1508000	$0.1326000
2022-01-13	$0.1415000	$0.1386000	$0.1492000	$0.1382000
2022-01-14	$0.1386000	$0.1396000	$0.1425000	$0.1355000
2022-01-15	$0.1396000	$0.1407000	$0.1434000	$0.1355000
2022-01-16	$0.1407000	$0.1410000	$0.1437000	$0.1387000
2022-01-17	$0.1410000	$0.1380000	$0.1411000	$0.1361000
2022-01-18	$0.1380000	$0.1299000	$0.1380000	$0.1248000
2022-01-19	$0.1299000	$0.1241000	$0.1329000	$0.1238000
2022-01-20	$0.1241000	$0.1356000	$0.1578000	$0.1172000
2022-01-21	$0.1356000	$0.1109000	$0.1356000	$0.1105000
2022-01-22	$0.1109000	$0.0966	$0.1143000	$0.0953
2022-01-23	$0.0966	$0.1058000	$0.1115000	$0.0966
2022-01-24	$0.1058000	$0.0966	$0.1071000	$0.0871
2022-01-25	$0.0966	$0.1006000	$0.1198000	$0.0953
2022-01-26	$0.1006000	$0.1333000	$0.1911000	$0.0996700
2022-01-27	$0.1333000	$0.1061000	$0.1368000	$0.1038000
2022-01-28	$0.1061000	$0.1076000	$0.1214000	$0.1028000
2022-01-29	$0.1076000	$0.1106000	$0.1143000	$0.1058000
2022-01-30	$0.1106000	$0.1092000	$0.1143000	$0.1082000
2022-01-31	$0.1092000	$0.1127000	$0.1134000	$0.1066000
2022-02-01	$0.1127000	$0.1170000	$0.1174000	$0.1106000
2022-02-02	$0.1170000	$0.1130000	$0.1180000	$0.1110000
2022-02-03	$0.1130000	$0.1083000	$0.1183000	$0.1072000
2022-02-04	$0.1083000	$0.1192000	$0.1202000	$0.1079000
2022-02-05	$0.1192000	$0.1168000	$0.1233000	$0.1164000
2022-02-06	$0.1168000	$0.1218000	$0.1229000	$0.1161000
2022-02-07	$0.1218000	$0.1246000	$0.1275000	$0.1186000
2022-02-08	$0.1246000	$0.1212000	$0.1298000	$0.1157000
2022-02-09	$0.1212000	$0.1265000	$0.1272000	$0.1179000
2022-02-10	$0.1265000	$0.1381000	$0.1428000	$0.1256000
2022-02-11	$0.1381000	$0.1195000	$0.1467000	$0.1183000
2022-02-12	$0.1195000	$0.1285000	$0.1485000	$0.1145000
2022-02-13	$0.1285000	$0.1194000	$0.1354000	$0.1157000
2022-02-14	$0.1194000	$0.1106000	$0.1204000	$0.1098000
2022-02-15	$0.1106000	$0.1175000	$0.1212000	$0.1098000
2022-02-16	$0.1175000	$0.1172000	$0.1196000	$0.1122000
2022-02-17	$0.1172000	$0.1319000	$0.1434000	$0.1129000
2022-02-18	$0.1319000	$0.1181000	$0.1567000	$0.1180000
2022-02-19	$0.1181000	$0.1068000	$0.1182000	$0.1061000
2022-02-20	$0.1068000	$0.0995600	$0.1072000	$0.0920
2022-02-21	$0.0995600	$0.0958	$0.1043000	$0.0931
2022-02-22	$0.0958	$0.0953	$0.0978	$0.0910
2022-02-23	$0.0953	$0.0943	$0.1048000	$0.0922
2022-02-24	$0.0943	$0.0909	$0.0943	$0.0811
2022-02-25	$0.0909	$0.0961	$0.0969	$0.0897
2022-02-26	$0.0961	$0.0984	$0.1001000	$0.0953
2022-02-27	$0.0984	$0.0950	$0.1024000	$0.0943
2022-02-28	$0.0950	$0.1133000	$0.1323000	$0.0946
2022-03-01	$0.1133000	$0.1078000	$0.1135000	$0.1010000
2022-03-02	$0.1078000	$0.1058000	$0.1117000	$0.0995100
2022-03-03	$0.1058000	$0.1024000	$0.1062000	$0.0997700
2022-03-04	$0.1024000	$0.0965	$0.1065000	$0.0922
2022-03-05	$0.0965	$0.0961	$0.1041000	$0.0922
2022-03-06	$0.0961	$0.0958	$0.1056000	$0.0950
2022-03-07	$0.0958	$0.0975	$0.0993300	$0.0921
2022-03-08	$0.0975	$0.1006000	$0.1021000	$0.0966
2022-03-09	$0.1006000	$0.0994000	$0.1050000	$0.0951
2022-03-10	$0.0994000	$0.0970	$0.1017000	$0.0949
2022-03-11	$0.0970	$0.0968	$0.0989	$0.0919
2022-03-12	$0.0968	$0.0964	$0.1020000	$0.0936
2022-03-13	$0.0964	$0.0966	$0.1005000	$0.0942
2022-03-14	$0.0966	$0.0981	$0.1001000	$0.0941
2022-03-15	$0.0981	$0.0940	$0.0991700	$0.0935
2022-03-16	$0.0940	$0.0962	$0.0992400	$0.0926
2022-03-17	$0.0962	$0.0976	$0.0988	$0.0947
2022-03-18	$0.0976	$0.1082000	$0.2012000	$0.0956
2022-03-19	$0.1082000	$0.1070000	$0.1148000	$0.1056000
2022-03-20	$0.1070000	$0.0999300	$0.1085000	$0.0980
2022-03-21	$0.0999300	$0.1075000	$0.1096000	$0.0999300
2022-03-22	$0.1075000	$0.1126000	$0.1765000	$0.1059000
2022-03-23	$0.1126000	$0.1002000	$0.1128000	$0.0981
2022-03-24	$0.1002000	$0.1048000	$0.1114000	$0.0993400
2022-03-25	$0.1048000	$0.1048000	$0.1112000	$0.1013000
2022-03-26	$0.1048000	$0.1076000	$0.1132000	$0.0880
2022-03-27	$0.1076000	$0.1119000	$0.1135000	$0.1068000
2022-03-28	$0.1119000	$0.1147000	$0.1210000	$0.1090000
2022-03-29	$0.1147000	$0.1148000	$0.1196000	$0.1099000
2022-03-30	$0.1148000	$0.1160000	$0.1250000	$0.1117000
2022-03-31	$0.1160000	$0.1119000	$0.1203000	$0.1114000
2022-04-01	$0.1119000	$0.1149000	$0.1187000	$0.1069000
2022-04-02	$0.1149000	$0.1120000	$0.1157000	$0.1098000
2022-04-03	$0.1120000	$0.1169000	$0.1244000	$0.1109000
2022-04-04	$0.1169000	$0.1146000	$0.1196000	$0.1121000
2022-04-05	$0.1146000	$0.1177000	$0.1208000	$0.1132000
2022-04-06	$0.1177000	$0.1054000	$0.1192000	$0.1034000
2022-04-07	$0.1054000	$0.1116000	$0.1119000	$0.1041000
2022-04-08	$0.1116000	$0.1079000	$0.1127000	$0.1073000
2022-04-09	$0.1079000	$0.1093000	$0.1096000	$0.1070000
2022-04-10	$0.1093000	$0.1110000	$0.1110000	$0.1086000
2022-04-11	$0.1110000	$0.1012000	$0.1111000	$0.1002000
2022-04-12	$0.1012000	$0.1028000	$0.1050000	$0.1007000
2022-04-13	$0.1028000	$0.1030000	$0.1039000	$0.1001000
2022-04-14	$0.1030000	$0.1031000	$0.1042000	$0.1003000
2022-04-15	$0.1031000	$0.1094000	$0.1128000	$0.1009000
2022-04-16	$0.1094000	$0.1064000	$0.1113000	$0.1056000
2022-04-17	$0.1064000	$0.1059000	$0.1101000	$0.1051000
2022-04-18	$0.1059000	$0.1044000	$0.1066000	$0.1038000
2022-04-19	$0.1044000	$0.1080000	$0.1125000	$0.1041000
2022-04-20	$0.1080000	$0.1066000	$0.1095000	$0.1052000
2022-04-21	$0.1066000	$0.1050000	$0.1089000	$0.1028000
2022-04-22	$0.1050000	$0.1058000	$0.1059000	$0.1018000
2022-04-23	$0.1058000	$0.1032000	$0.1060000	$0.1030000
2022-04-24	$0.1032000	$0.1014000	$0.1106000	$0.1009000
2022-04-25	$0.1014000	$0.1012000	$0.1025000	$0.0971
2022-04-26	$0.1012000	$0.0934	$0.1026000	$0.0929
2022-04-27	$0.0934	$0.0926	$0.0954	$0.0907
2022-04-28	$0.0926	$0.0896	$0.0964	$0.0893
2022-04-29	$0.0896	$0.0856	$0.0927	$0.0841
2022-04-30	$0.0856	$0.0877	$0.1062000	$0.0846
2022-05-01	$0.0877	$0.0865	$0.0889	$0.0812
2022-05-02	$0.0865	$0.0841	$0.0868	$0.0816
2022-05-03	$0.0841	$0.0828	$0.0855	$0.0815
2022-05-04	$0.0828	$0.0874	$0.0895	$0.0811
2022-05-05	$0.0874	$0.0824	$0.1388000	$0.0810
2022-05-06	$0.0824	$0.0788	$0.0865	$0.0767
2022-05-07	$0.0788	$0.0772	$0.0821	$0.0764
2022-05-08	$0.0772	$0.0755	$0.0779	$0.0727
2022-05-09	$0.0755	$0.0637	$0.0763	$0.0619
2022-05-10	$0.0637	$0.0674	$0.0746	$0.0600
2022-05-11	$0.0674	$0.0459700	$0.0679	$0.0431900
2022-05-12	$0.0459700	$0.0394900	$0.0545	$0.0331900
2022-05-13	$0.0394900	$0.0530	$0.0558	$0.0395400
2022-05-14	$0.0530	$0.0525	$0.0547	$0.0492400
2022-05-15	$0.0525	$0.0574	$0.0603	$0.0500
2022-05-16	$0.0574	$0.0568	$0.0630	$0.0518
2022-05-17	$0.0568	$0.0559	$0.0582	$0.0544
2022-05-18	$0.0559	$0.0510	$0.0566	$0.0508
2022-05-19	$0.0510	$0.0631	$0.0682	$0.0482300
2022-05-20	$0.0631	$0.0531	$0.0636	$0.0531
2022-05-21	$0.0531	$0.0556	$0.0576	$0.0517
2022-05-22	$0.0556	$0.0534	$0.0578	$0.0520
2022-05-23	$0.0534	$0.0512	$0.0563	$0.0504
2022-05-24	$0.0512	$0.0543	$0.0567	$0.0503
2022-05-25	$0.0543	$0.0537	$0.0565	$0.0522
2022-05-26	$0.0537	$0.0535	$0.0549	$0.0497700
2022-05-27	$0.0535	$0.0538	$0.0563	$0.0510
2022-05-28	$0.0538	$0.0516	$0.0553	$0.0508
2022-05-29	$0.0516	$0.0597	$0.0771	$0.0501
2022-05-30	$0.0597	$0.0581	$0.0613	$0.0563
2022-05-31	$0.0581	$0.0584	$0.0607	$0.0562
2022-06-01	$0.0584	$0.0579	$0.0644	$0.0574
2022-06-02	$0.0579	$0.0569	$0.0580	$0.0543
2022-06-03	$0.0569	$0.0566	$0.0603	$0.0560
2022-06-04	$0.0566	$0.0567	$0.0575	$0.0559
2022-06-05	$0.0567	$0.0572	$0.0582	$0.0549
2022-06-06	$0.0572	$0.0603	$0.0619	$0.0547
2022-06-07	$0.0603	$0.0627	$0.0870	$0.0556
2022-06-08	$0.0627	$0.0572	$0.0631	$0.0567
2022-06-09	$0.0572	$0.0577	$0.0602	$0.0567
2022-06-10	$0.0577	$0.0541	$0.0601	$0.0531
2022-06-11	$0.0541	$0.0525	$0.0555	$0.0522
2022-06-12	$0.0525	$0.0503	$0.0530	$0.0479700
2022-06-13	$0.0503	$0.0441500	$0.0504	$0.0426100
2022-06-14	$0.0441500	$0.0443700	$0.0456000	$0.0418000
2022-06-15	$0.0443700	$0.0481000	$0.0488900	$0.0411500
2022-06-16	$0.0481000	$0.0441700	$0.0494700	$0.0436100
2022-06-17	$0.0441700	$0.0468200	$0.0485100	$0.0422500
2022-06-18	$0.0468200	$0.0448200	$0.0512	$0.0441900
2022-06-19	$0.0448200	$0.0477100	$0.0498300	$0.0437700
2022-06-20	$0.0477100	$0.0486300	$0.0502	$0.0463900
2022-06-21	$0.0486300	$0.0492500	$0.0526	$0.0462900
2022-06-22	$0.0492500	$0.0471500	$0.0503	$0.0466500
2022-06-23	$0.0471500	$0.0479900	$0.0494400	$0.0462500
2022-06-24	$0.0479900	$0.0532	$0.0542	$0.0479000
2022-06-25	$0.0532	$0.0555	$0.0606	$0.0521
2022-06-26	$0.0555	$0.0532	$0.0570	$0.0531
2022-06-27	$0.0532	$0.0543	$0.0598	$0.0523
2022-06-28	$0.0543	$0.0519	$0.0555	$0.0501
2022-06-29	$0.0519	$0.0514	$0.0526	$0.0508
2022-06-30	$0.0514	$0.0493700	$0.0557	$0.0488100
2022-07-01	$0.0493700	$0.0499100	$0.0510	$0.0482700
2022-07-02	$0.0499100	$0.0483400	$0.0505	$0.0479000
2022-07-03	$0.0483400	$0.0477000	$0.0523	$0.0468700
2022-07-04	$0.0477000	$0.0484900	$0.0511	$0.0452800
2022-07-05	$0.0484900	$0.0477300	$0.0488400	$0.0457900
2022-07-06	$0.0477300	$0.0474100	$0.0483300	$0.0459500
2022-07-07	$0.0474100	$0.0488500	$0.0505	$0.0467700
2022-07-08	$0.0488500	$0.0496700	$0.0677	$0.0483000
2022-07-09	$0.0496700	$0.0504	$0.0521	$0.0491200
2022-07-10	$0.0504	$0.0510	$0.0514	$0.0488200
2022-07-11	$0.0510	$0.0485100	$0.0513	$0.0481100
2022-07-12	$0.0485100	$0.0487500	$0.0497000	$0.0465500
2022-07-13	$0.0487500	$0.0478900	$0.0488000	$0.0476800
2022-07-14	$0.0478900	$0.0470000	$0.0482700	$0.0456100
2022-07-15	$0.0470000	$0.0449300	$0.0493000	$0.0446100
2022-07-16	$0.0449300	$0.0476100	$0.0489800	$0.0447400
2022-07-17	$0.0476100	$0.0497100	$0.0510	$0.0469700
2022-07-18	$0.0497100	$0.0513	$0.0514	$0.0475300
2022-07-19	$0.0513	$0.0506	$0.0514	$0.0491300
2022-07-20	$0.0506	$0.0488800	$0.0518	$0.0487700
2022-07-21	$0.0488800	$0.0509	$0.0522	$0.0486300
2022-07-22	$0.0509	$0.0501	$0.0520	$0.0491500
2022-07-23	$0.0501	$0.0490400	$0.0511	$0.0482700
2022-07-24	$0.0490400	$0.0495100	$0.0509	$0.0485500
2022-07-25	$0.0495100	$0.0481700	$0.0499400	$0.0462900
2022-07-26	$0.0481700	$0.0457500	$0.0484400	$0.0453500
2022-07-27	$0.0457500	$0.0491500	$0.0492600	$0.0456000
2022-07-28	$0.0491500	$0.0483800	$0.0498600	$0.0476200
2022-07-29	$0.0483800	$0.0526	$0.0535	$0.0482400
2022-07-30	$0.0526	$0.0505	$0.0550	$0.0497800
2022-07-31	$0.0505	$0.0504	$0.0513	$0.0499300
2022-08-01	$0.0504	$0.0499300	$0.0510	$0.0494300
2022-08-02	$0.0499300	$0.0497300	$0.0508	$0.0493300
2022-08-03	$0.0497300	$0.0500000	$0.0504	$0.0487600
2022-08-04	$0.0500000	$0.0501	$0.0502	$0.0494300
2022-08-05	$0.0501	$0.0514	$0.0524	$0.0499700
2022-08-06	$0.0514	$0.0544	$0.0547	$0.0514
2022-08-07	$0.0544	$0.0559	$0.0622	$0.0543
2022-08-08	$0.0559	$0.0568	$0.0581	$0.0548
2022-08-09	$0.0568	$0.0804	$0.1496000	$0.0559
2022-08-10	$0.0804	$0.0880	$0.1535000	$0.0784
2022-08-11	$0.0880	$0.0744	$0.0932	$0.0731
2022-08-12	$0.0744	$0.0780	$0.0843	$0.0736
2022-08-13	$0.0780	$0.0798	$0.0866	$0.0766
2022-08-14	$0.0798	$0.0771	$0.0858	$0.0758
2022-08-15	$0.0771	$0.0699	$0.0783	$0.0682
2022-08-16	$0.0699	$0.0686	$0.0728	$0.0676
2022-08-17	$0.0686	$0.0642	$0.0693	$0.0640
2022-08-18	$0.0642	$0.0685	$0.0853	$0.0636
2022-08-19	$0.0685	$0.0611	$0.0685	$0.0609
2022-08-20	$0.0611	$0.0591	$0.0631	$0.0587
2022-08-21	$0.0591	$0.0573	$0.0598	$0.0561
2022-08-22	$0.0573	$0.0561	$0.0575	$0.0533
2022-08-23	$0.0561	$0.0570	$0.0592	$0.0541
2022-08-24	$0.0570	$0.0590	$0.0679	$0.0564
2022-08-25	$0.0590	$0.0678	$0.0749	$0.0587
2022-08-26	$0.0678	$0.0570	$0.0697	$0.0570
2022-08-27	$0.0570	$0.0573	$0.0587	$0.0555
2022-08-28	$0.0573	$0.0576	$0.0629	$0.0568
2022-08-29	$0.0576	$0.0591	$0.0603	$0.0553
2022-08-30	$0.0591	$0.0564	$0.0591	$0.0563
2022-08-31	$0.0564	$0.0572	$0.0582	$0.0563
2022-09-01	$0.0572	$0.0562	$0.0573	$0.0556
2022-09-02	$0.0562	$0.0566	$0.0568	$0.0558
2022-09-03	$0.0566	$0.0562	$0.0567	$0.0558
2022-09-04	$0.0562	$0.0562	$0.0564	$0.0557
2022-09-05	$0.0562	$0.0652	$0.0669	$0.0557
2022-09-06	$0.0652	$0.0587	$0.0685	$0.0579
2022-09-07	$0.0587	$0.0581	$0.0596	$0.0573
2022-09-08	$0.0581	$0.0446000	$0.0587	$0.0444400
2022-09-09	$0.0446000	$0.0436100	$0.0482600	$0.0429000
2022-09-10	$0.0436100	$0.0442200	$0.0445700	$0.0426600
2022-09-11	$0.0442200	$0.0436300	$0.0447000	$0.0428800
2022-09-12	$0.0436300	$0.0455300	$0.0456500	$0.0432100
2022-09-13	$0.0455300	$0.0436200	$0.0456500	$0.0422800
2022-09-14	$0.0436200	$0.0448700	$0.0504	$0.0421600
2022-09-15	$0.0448700	$0.0481400	$0.0488100	$0.0438300
2022-09-16	$0.0481400	$0.0529	$0.0560	$0.0474000
2022-09-17	$0.0529	$0.0549	$0.0556	$0.0527
2022-09-18	$0.0549	$0.0526	$0.0580	$0.0526
2022-09-19	$0.0526	$0.0506	$0.0528	$0.0482900
2022-09-20	$0.0506	$0.0485800	$0.0514	$0.0483500
2022-09-21	$0.0485800	$0.0480000	$0.0494700	$0.0479600
2022-09-22	$0.0480000	$0.0495200	$0.0495700	$0.0475200
2022-09-23	$0.0495200	$0.0482500	$0.0500	$0.0479600
2022-09-24	$0.0482500	$0.0504	$0.0509	$0.0480600
2022-09-25	$0.0504	$0.0493400	$0.0515	$0.0490700
2022-09-26	$0.0493400	$0.0496000	$0.0496200	$0.0474300
2022-09-27	$0.0496000	$0.0474600	$0.0497600	$0.0472200
2022-09-28	$0.0474600	$0.0463900	$0.0477000	$0.0451400
2022-09-29	$0.0463900	$0.0459000	$0.0497400	$0.0445100
2022-09-30	$0.0459000	$0.0464300	$0.0477200	$0.0457000
2022-10-01	$0.0464300	$0.0467200	$0.0471100	$0.0449200
2022-10-02	$0.0467200	$0.0467500	$0.0510	$0.0451300
2022-10-03	$0.0467500	$0.0474600	$0.0480200	$0.0452600
2022-10-04	$0.0474600	$0.0481600	$0.0486900	$0.0463800
2022-10-05	$0.0481600	$0.0487600	$0.0498200	$0.0469100
2022-10-06	$0.0487600	$0.0476800	$0.0492900	$0.0475200
2022-10-07	$0.0476800	$0.0471800	$0.0477900	$0.0464600
2022-10-08	$0.0471800	$0.0470300	$0.0493800	$0.0457300
2022-10-09	$0.0470300	$0.0486900	$0.0495600	$0.0469200
2022-10-10	$0.0486900	$0.0472200	$0.0563	$0.0465600
2022-10-11	$0.0472200	$0.0449900	$0.0472200	$0.0444900
2022-10-12	$0.0449900	$0.0510	$0.0583	$0.0448800
2022-10-13	$0.0510	$0.0463100	$0.0511	$0.0461800
2022-10-14	$0.0463100	$0.0479600	$0.0484900	$0.0452100
2022-10-15	$0.0479600	$0.0467400	$0.0482800	$0.0460700
2022-10-16	$0.0467400	$0.0516	$0.0521	$0.0456700
2022-10-17	$0.0516	$0.0466100	$0.0543	$0.0455500
2022-10-18	$0.0466100	$0.0472200	$0.0489100	$0.0460300
2022-10-19	$0.0472200	$0.0455300	$0.0479400	$0.0454100
2022-10-20	$0.0455300	$0.0445300	$0.0506	$0.0437100
2022-10-21	$0.0445300	$0.0456000	$0.0466100	$0.0431900
2022-10-22	$0.0456000	$0.0462700	$0.0464800	$0.0448300
2022-10-23	$0.0462700	$0.0466900	$0.0480000	$0.0442700
2022-10-24	$0.0466900	$0.0460100	$0.0475400	$0.0442700
2022-10-25	$0.0460100	$0.0450500	$0.0461000	$0.0416800
2022-10-26	$0.0450500	$0.0454000	$0.0461600	$0.0443400
2022-10-27	$0.0454000	$0.0447900	$0.0465700	$0.0443800
2022-10-28	$0.0447900	$0.0447200	$0.0450900	$0.0436300
2022-10-29	$0.0447200	$0.0445300	$0.0450300	$0.0440000
2022-10-30	$0.0445300	$0.0445300	$0.0447100	$0.0435800
2022-10-31	$0.0445300	$0.0433800	$0.0447500	$0.0420000
2022-11-01	$0.0433800	$0.0433100	$0.0436400	$0.0418300
2022-11-02	$0.0433100	$0.0419100	$0.0440400	$0.0418700
2022-11-03	$0.0419100	$0.0403800	$0.0428700	$0.0402200
2022-11-04	$0.0403800	$0.0432400	$0.0435800	$0.0403800
2022-11-05	$0.0432400	$0.0440400	$0.0443600	$0.0425000
2022-11-06	$0.0440400	$0.0433300	$0.0447900	$0.0429500
2022-11-07	$0.0433300	$0.0436700	$0.0443100	$0.0430200
2022-11-08	$0.0436700	$0.0364800	$0.0441500	$0.0355800
2022-11-09	$0.0364800	$0.0261000	$0.0371900	$0.0259900
2022-11-10	$0.0261000	$0.0314500	$0.0334300	$0.0244800
2022-11-11	$0.0314500	$0.0292000	$0.0328600	$0.0292000
2022-11-12	$0.0292000	$0.0298700	$0.0320100	$0.0285200
2022-11-13	$0.0298700	$0.0279800	$0.0309900	$0.0278600
2022-11-14	$0.0279800	$0.0274600	$0.0296300	$0.0256100
2022-11-15	$0.0274600	$0.0294800	$0.0326600	$0.0251000
2022-11-16	$0.0294800	$0.0279300	$0.0308100	$0.0258400
2022-11-17	$0.0279300	$0.0270600	$0.0286900	$0.0265600
2022-11-18	$0.0270600	$0.0287800	$0.0310800	$0.0267700
2022-11-19	$0.0287800	$0.0302600	$0.0308100	$0.0281400
2022-11-20	$0.0302600	$0.0284800	$0.0308000	$0.0281000
2022-11-21	$0.0284800	$0.0267300	$0.0288200	$0.0265000
2022-11-22	$0.0267300	$0.0269200	$0.0278300	$0.0259100
2022-11-23	$0.0269200	$0.0282400	$0.0289500	$0.0264000
2022-11-24	$0.0282400	$0.0256100	$0.0299900	$0.0254600
2022-11-25	$0.0256100	$0.0250100	$0.0268300	$0.0241000
2022-11-26	$0.0250100	$0.0264100	$0.0271800	$0.0246600
2022-11-27	$0.0264100	$0.0255500	$0.0281400	$0.0231900
2022-11-28	$0.0255500	$0.0255800	$0.0263100	$0.0245400
2022-11-29	$0.0255800	$0.0254600	$0.0263000	$0.0245800
2022-11-30	$0.0254600	$0.0258000	$0.0263500	$0.0252100
2022-12-01	$0.0258000	$0.0258500	$0.0270700	$0.0252300
2022-12-02	$0.0258500	$0.0268300	$0.0269500	$0.0251500
2022-12-03	$0.0268300	$0.0281800	$0.0300100	$0.0264900
2022-12-04	$0.0281800	$0.0270500	$0.0302700	$0.0270100
2022-12-05	$0.0270500	$0.0269600	$0.0278000	$0.0269200
2022-12-06	$0.0269600	$0.0267800	$0.0271500	$0.0264500
2022-12-07	$0.0267800	$0.0250700	$0.0270800	$0.0250100
2022-12-08	$0.0250700	$0.0252200	$0.0255500	$0.0248900
2022-12-09	$0.0252200	$0.0305300	$0.0358200	$0.0251500
2022-12-10	$0.0305300	$0.0286100	$0.0319100	$0.0284700
2022-12-11	$0.0286100	$0.0279900	$0.0287600	$0.0276800
2022-12-12	$0.0279900	$0.0271700	$0.0284400	$0.0263700
2022-12-13	$0.0271700	$0.0269000	$0.0275200	$0.0265600
2022-12-14	$0.0269000	$0.0276200	$0.0285400	$0.0269100
2022-12-15	$0.0276200	$0.0276700	$0.0279900	$0.0274300
2022-12-16	$0.0276700	$0.0269700	$0.0280000	$0.0262100
2022-12-17	$0.0269700	$0.0251700	$0.0269900	$0.0244600
2022-12-18	$0.0251700	$0.0249400	$0.0261100	$0.0247600
2022-12-19	$0.0249400	$0.0246500	$0.0257200	$0.0245700
2022-12-20	$0.0246500	$0.0246300	$0.0251100	$0.0245100
2022-12-21	$0.0246300	$0.0242600	$0.0255600	$0.0242500
2022-12-22	$0.0242600	$0.0255600	$0.0260800	$0.0238600
2022-12-23	$0.0255600	$0.0255300	$0.0261200	$0.0246600
2022-12-24	$0.0255300	$0.0260400	$0.0263800	$0.0251800
2022-12-25	$0.0260400	$0.0251900	$0.0266400	$0.0250600
2022-12-26	$0.0251900	$0.0249500	$0.0253300	$0.0240800
2022-12-27	$0.0249500	$0.0250800	$0.0263800	$0.0244000
2022-12-28	$0.0250800	$0.0254800	$0.0270000	$0.0245200
2022-12-29	$0.0254800	$0.0241200	$0.0258200	$0.0237000
2022-12-30	$0.0241200	$0.0248700	$0.0251900	$0.0241200
2022-12-31	$0.0248700	$0.0248400	$0.0257000	$0.0241500
2023-01-01	$0.0248400	$0.0258600	$0.0278900	$0.0241400
2023-01-02	$0.0258600	$0.0242900	$0.0265600	$0.0238600
2023-01-03	$0.0242900	$0.0247800	$0.0256400	$0.0240800
2023-01-04	$0.0247800	$0.0245700	$0.0257200	$0.0242200
2023-01-05	$0.0245700	$0.0245200	$0.0260300	$0.0242100
2023-01-06	$0.0245200	$0.0244900	$0.0254600	$0.0238400
2023-01-07	$0.0244900	$0.0243400	$0.0253200	$0.0238500
2023-01-08	$0.0243400	$0.0241800	$0.0249600	$0.0241200
2023-01-09	$0.0241800	$0.0251000	$0.0261700	$0.0237300
2023-01-10	$0.0251000	$0.0257200	$0.0279100	$0.0246200
2023-01-11	$0.0257200	$0.0260700	$0.0286600	$0.0250400
2023-01-12	$0.0260700	$0.0265000	$0.0270500	$0.0257900
2023-01-13	$0.0265000	$0.0283100	$0.0283500	$0.0264300
2023-01-14	$0.0283100	$0.0318900	$0.0335700	$0.0280300
2023-01-15	$0.0318900	$0.0290400	$0.0321000	$0.0288900
2023-01-16	$0.0290400	$0.0292000	$0.0296700	$0.0290200
2023-01-17	$0.0292000	$0.0294400	$0.0301200	$0.0287400
2023-01-18	$0.0294400	$0.0273300	$0.0296100	$0.0272100
2023-01-19	$0.0273300	$0.0289000	$0.0290800	$0.0269000
2023-01-20	$0.0289000	$0.0297500	$0.0300000	$0.0279700
2023-01-21	$0.0297500	$0.0296100	$0.0305300	$0.0294100
2023-01-22	$0.0296100	$0.0299600	$0.0301300	$0.0291100
2023-01-23	$0.0299600	$0.0322600	$0.0335600	$0.0297300
2023-01-24	$0.0322600	$0.0314600	$0.0339500	$0.0311000
2023-01-25	$0.0314600	$0.0322200	$0.0324900	$0.0310700
2023-01-26	$0.0322200	$0.0321600	$0.0325900	$0.0315500
2023-01-27	$0.0321600	$0.0321100	$0.0333300	$0.0303600
2023-01-28	$0.0321100	$0.0318300	$0.0331500	$0.0314500
2023-01-29	$0.0318300	$0.0332200	$0.0345600	$0.0310300
2023-01-30	$0.0332200	$0.0308700	$0.0336100	$0.0302100
2023-01-31	$0.0308700	$0.0333200	$0.0339000	$0.0307400
2023-02-01	$0.0333200	$0.0320300	$0.0342100	$0.0309800
2023-02-02	$0.0320300	$0.0325500	$0.0343000	$0.0318400
2023-02-03	$0.0325500	$0.0318600	$0.0329000	$0.0314400
2023-02-04	$0.0318600	$0.0326800	$0.0340200	$0.0309600
2023-02-05	$0.0326800	$0.0316900	$0.0328800	$0.0312800
2023-02-06	$0.0316900	$0.0321700	$0.0328900	$0.0314500
2023-02-07	$0.0321700	$0.0314900	$0.0326600	$0.0308100
2023-02-08	$0.0314900	$0.0324600	$0.0347900	$0.0314400
2023-02-09	$0.0324600	$0.0297800	$0.0326500	$0.0287800
2023-02-10	$0.0297800	$0.0276900	$0.0300700	$0.0270000
2023-02-11	$0.0276900	$0.0291600	$0.0291600	$0.0272500
2023-02-12	$0.0291600	$0.0277500	$0.0291700	$0.0275600
2023-02-13	$0.0277500	$0.0268500	$0.0281000	$0.0266300
2023-02-14	$0.0268500	$0.0272600	$0.0277700	$0.0262700
2023-02-15	$0.0272600	$0.0293200	$0.0293800	$0.0266000
2023-02-16	$0.0293200	$0.0274100	$0.0296500	$0.0272400
2023-02-17	$0.0274100	$0.0289900	$0.0291500	$0.0270800
2023-02-18	$0.0289900	$0.0294800	$0.0296900	$0.0283700
2023-02-19	$0.0294800	$0.0299500	$0.0311100	$0.0292200
2023-02-20	$0.0299500	$0.0334600	$0.0335600	$0.0293100
2023-02-21	$0.0334600	$0.0309000	$0.0380000	$0.0306400
2023-02-22	$0.0309000	$0.0301600	$0.0317400	$0.0293400
2023-02-23	$0.0301600	$0.0318900	$0.0319500	$0.0297300
2023-02-24	$0.0318900	$0.0295500	$0.0329000	$0.0293700
2023-02-25	$0.0295500	$0.0283200	$0.0297900	$0.0279900
2023-02-26	$0.0283200	$0.0291000	$0.0297000	$0.0282100
2023-02-27	$0.0291000	$0.0288900	$0.0293400	$0.0281500
2023-02-28	$0.0288900	$0.0290000	$0.0297100	$0.0282700
2023-03-01	$0.0290000	$0.0302900	$0.0312000	$0.0287100
2023-03-02	$0.0302900	$0.0287400	$0.0305200	$0.0281000
2023-03-03	$0.0287400	$0.0278900	$0.0290100	$0.0272700
2023-03-04	$0.0278900	$0.0278200	$0.0306000	$0.0267400
2023-03-05	$0.0278200	$0.0275900	$0.0285600	$0.0273400
2023-03-06	$0.0275900	$0.0274700	$0.0280500	$0.0273000
2023-03-07	$0.0274700	$0.0265900	$0.0325900	$0.0264100
2023-03-08	$0.0265900	$0.0250700	$0.0269600	$0.0248100
2023-03-09	$0.0250700	$0.0249700	$0.0265200	$0.0248900
2023-03-10	$0.0249700	$0.0240500	$0.0251000	$0.0228200
2023-03-11	$0.0240500	$0.0239000	$0.0250500	$0.0230300
2023-03-12	$0.0239000	$0.0250700	$0.0251300	$0.0234100
2023-03-13	$0.0250700	$0.0255500	$0.0261800	$0.0244500
2023-03-14	$0.0255500	$0.0270500	$0.0286200	$0.0254000
2023-03-15	$0.0270500	$0.0263500	$0.0278400	$0.0256700
2023-03-16	$0.0263500	$0.0271200	$0.0281500	$0.0261600
2023-03-17	$0.0271200	$0.0278400	$0.0284900	$0.0269200
2023-03-18	$0.0278400	$0.0275700	$0.0288400	$0.0275100
2023-03-19	$0.0275700	$0.0276800	$0.0278100	$0.0263300
2023-03-20	$0.0276800	$0.0264800	$0.0278100	$0.0264800
2023-03-21	$0.0264800	$0.0259200	$0.0267900	$0.0258100
2023-03-22	$0.0259200	$0.0251200	$0.0281700	$0.0250500
2023-03-23	$0.0251200	$0.0259700	$0.0262900	$0.0249800
2023-03-24	$0.0259700	$0.0252100	$0.0261400	$0.0250600
2023-03-25	$0.0252100	$0.0249200	$0.0255800	$0.0243900
2023-03-26	$0.0249200	$0.0251100	$0.0256800	$0.0245400
2023-03-27	$0.0251100	$0.0244300	$0.0252900	$0.0236000
2023-03-28	$0.0244300	$0.0242800	$0.0245800	$0.0237700
2023-03-29	$0.0242800	$0.0249500	$0.0252200	$0.0238600
2023-03-30	$0.0249500	$0.0244000	$0.0251700	$0.0236200
2023-03-31	$0.0244000	$0.0251200	$0.0261500	$0.0237100
2023-04-01	$0.0251200	$0.0253100	$0.0254600	$0.0247300
2023-04-02	$0.0253100	$0.0249000	$0.0253600	$0.0247300
2023-04-03	$0.0249000	$0.0243800	$0.0251800	$0.0241000
2023-04-04	$0.0243800	$0.0242500	$0.0246900	$0.0242100
2023-04-05	$0.0242500	$0.0244100	$0.0249300	$0.0242300
2023-04-06	$0.0244100	$0.0242200	$0.0246800	$0.0236700
2023-04-07	$0.0242200	$0.0248200	$0.0253800	$0.0238400
2023-04-08	$0.0248200	$0.0245300	$0.0248900	$0.0239300
2023-04-09	$0.0245300	$0.0236900	$0.0247000	$0.0233100
2023-04-10	$0.0236900	$0.0243900	$0.0244900	$0.0230700
2023-04-11	$0.0243900	$0.0232400	$0.0244500	$0.0231400
2023-04-12	$0.0232400	$0.0230000	$0.0234900	$0.0229900
2023-04-13	$0.0230000	$0.0233100	$0.0233400	$0.0227400
2023-04-14	$0.0233100	$0.0244100	$0.0250600	$0.0232800
2023-04-15	$0.0244100	$0.0243600	$0.0244800	$0.0239200
2023-04-16	$0.0243600	$0.0245900	$0.0250000	$0.0240200
2023-04-17	$0.0245900	$0.0234600	$0.0248000	$0.0231900
2023-04-18	$0.0234600	$0.0236100	$0.0237500	$0.0232800
2023-04-19	$0.0236100	$0.0236400	$0.0239700	$0.0233300
2023-04-20	$0.0236400	$0.0235600	$0.0349700	$0.0233800
2023-04-21	$0.0235600	$0.0227700	$0.0236000	$0.0225000
2023-04-22	$0.0227700	$0.0232600	$0.0234000	$0.0226800
2023-04-23	$0.0232600	$0.0231800	$0.0235600	$0.0229700
2023-04-24	$0.0231800	$0.0236700	$0.0239100	$0.0231300
2023-04-25	$0.0236700	$0.0228700	$0.0236700	$0.0227500
2023-04-26	$0.0228700	$0.0235400	$0.0238000	$0.0228700
2023-04-27	$0.0235400	$0.0231800	$0.0236900	$0.0221000
2023-04-28	$0.0231800	$0.0233100	$0.0248300	$0.0228400
2023-04-29	$0.0233100	$0.0232800	$0.0234700	$0.0230900
2023-04-30	$0.0232800	$0.0253600	$0.0258100	$0.0231700
2023-05-01	$0.0253600	$0.0236800	$0.0270700	$0.0233800
2023-05-02	$0.0236800	$0.0233800	$0.0238300	$0.0232700
2023-05-03	$0.0233800	$0.0215800	$0.0234600	$0.0206200
2023-05-04	$0.0215800	$0.0220000	$0.0221800	$0.0213600
2023-05-05	$0.0220000	$0.0219300	$0.0221900	$0.0217600
2023-05-06	$0.0219300	$0.0212800	$0.0220200	$0.0210300
2023-05-07	$0.0212800	$0.0208600	$0.0212900	$0.0206200
2023-05-08	$0.0208600	$0.0204200	$0.0208800	$0.0199000
2023-05-09	$0.0204200	$0.0207600	$0.0212400	$0.0203100
2023-05-10	$0.0207600	$0.0205400	$0.0210900	$0.0201500
2023-05-11	$0.0205400	$0.0204500	$0.0216400	$0.0202700
2023-05-12	$0.0204500	$0.0204600	$0.0205400	$0.0198300
2023-05-13	$0.0204600	$0.0202900	$0.0219100	$0.0199800
2023-05-14	$0.0202900	$0.0204100	$0.0205100	$0.0202000
2023-05-15	$0.0204100	$0.0198100	$0.0204300	$0.0196600
2023-05-16	$0.0198100	$0.0191400	$0.0200000	$0.0190500
2023-05-17	$0.0191400	$0.0194100	$0.0194600	$0.0190600
2023-05-18	$0.0194100	$0.0198300	$0.0198600	$0.0193600
2023-05-19	$0.0198300	$0.0197000	$0.0201800	$0.0195900
2023-05-20	$0.0197000	$0.0195800	$0.0198200	$0.0193900
2023-05-21	$0.0195800	$0.0196800	$0.0198700	$0.0194800
2023-05-22	$0.0196800	$0.0196100	$0.0198800	$0.0195400
2023-05-23	$0.0196100	$0.0190400	$0.0197300	$0.0188000
2023-05-24	$0.0190400	$0.0181000	$0.0191600	$0.0175600
2023-05-25	$0.0181000	$0.0188500	$0.0191500	$0.0179900
2023-05-26	$0.0188500	$0.0196100	$0.0206300	$0.0187700
2023-05-27	$0.0196100	$0.0192200	$0.0196700	$0.0184300
2023-05-28	$0.0192200	$0.0193800	$0.0202700	$0.0190600
2023-05-29	$0.0193800	$0.0189600	$0.0197100	$0.0185900
2023-05-30	$0.0189600	$0.0191200	$0.0191800	$0.0183000
2023-05-31	$0.0191200	$0.0182400	$0.0196400	$0.0181200
2023-06-01	$0.0182400	$0.0191000	$0.0192600	$0.0182400
2023-06-02	$0.0191000	$0.0193500	$0.0195700	$0.0186900
2023-06-03	$0.0193500	$0.0189200	$0.0195600	$0.0188600
2023-06-04	$0.0189200	$0.0192000	$0.0194400	$0.0189200
2023-06-05	$0.0192000	$0.0180500	$0.0192600	$0.0175700
2023-06-06	$0.0180500	$0.0180600	$0.0187200	$0.0168900
2023-06-07	$0.0180600	$0.0175400	$0.0182200	$0.0172200
2023-06-08	$0.0175400	$0.0172100	$0.0175500	$0.0166100
2023-06-09	$0.0172100	$0.0188100	$0.0211000	$0.0171700
2023-06-10	$0.0188100	$0.0160300	$0.0189800	$0.0151100
2023-06-11	$0.0160300	$0.0173900	$0.0181400	$0.0155400
2023-06-12	$0.0173900	$0.0158400	$0.0175400	$0.0152700
2023-06-13	$0.0158400	$0.0160200	$0.0167500	$0.0155200
2023-06-14	$0.0160200	$0.0151400	$0.0161400	$0.0150800
2023-06-15	$0.0151400	$0.0151900	$0.0152200	$0.0144100
2023-06-16	$0.0151900	$0.0159500	$0.0165800	$0.0150100
2023-06-17	$0.0159500	$0.0161900	$0.0167400	$0.0158000
2023-06-18	$0.0161900	$0.0154800	$0.0162500	$0.0153500
2023-06-19	$0.0154800	$0.0160600	$0.0165900	$0.0154700
2023-06-20	$0.0160600	$0.0159400	$0.0161600	$0.0155300
2023-06-21	$0.0159400	$0.0165100	$0.0166700	$0.0159000
2023-06-22	$0.0165100	$0.0170600	$0.0171800	$0.0164800
2023-06-23	$0.0170600	$0.0167400	$0.0171100	$0.0165700
2023-06-24	$0.0167400	$0.0172000	$0.0177400	$0.0166500
2023-06-25	$0.0172000	$0.0172700	$0.0173700	$0.0170800
2023-06-26	$0.0172700	$0.0169800	$0.0173200	$0.0167600
2023-06-27	$0.0169800	$0.0172600	$0.0179700	$0.0166700
2023-06-28	$0.0172600	$0.0165200	$0.0173800	$0.0163700
2023-06-29	$0.0165200	$0.0180700	$0.0187200	$0.0162700
2023-06-30	$0.0180700	$0.0161500	$0.0181200	$0.0158700
2023-07-01	$0.0161500	$0.0164100	$0.0166400	$0.0155500
2023-07-02	$0.0164100	$0.0176400	$0.0178300	$0.0161400
2023-07-03	$0.0176400	$0.0186000	$0.0199800	$0.0173700
2023-07-04	$0.0186000	$0.0175800	$0.0186000	$0.0172100
2023-07-05	$0.0175800	$0.0170600	$0.0177200	$0.0169500
2023-07-06	$0.0170600	$0.0168200	$0.0177900	$0.0157100
2023-07-07	$0.0168200	$0.0169000	$0.0172000	$0.0154300
2023-07-08	$0.0169000	$0.0163800	$0.0171400	$0.0163600
2023-07-09	$0.0163800	$0.0169000	$0.0172500	$0.0163800
2023-07-10	$0.0169000	$0.0165500	$0.0169400	$0.0164500
2023-07-11	$0.0165500	$0.0163200	$0.0166300	$0.0163000
2023-07-12	$0.0163200	$0.0161700	$0.0167600	$0.0151900
2023-07-13	$0.0161700	$0.0164500	$0.0167400	$0.0161300
2023-07-14	$0.0164500	$0.0163600	$0.0169100	$0.0163400
2023-07-15	$0.0163600	$0.0164500	$0.0167200	$0.0158800
2023-07-16	$0.0164500	$0.0167200	$0.0169500	$0.0163300
2023-07-17	$0.0167200	$0.0163400	$0.0167500	$0.0162800
2023-07-18	$0.0163400	$0.0165000	$0.0167200	$0.0161600
2023-07-19	$0.0165000	$0.0164700	$0.0166400	$0.0163200
2023-07-20	$0.0164700	$0.0162700	$0.0165300	$0.0161500
2023-07-21	$0.0162700	$0.0167100	$0.0168500	$0.0162300
2023-07-22	$0.0167100	$0.0201500	$0.0209100	$0.0166600
2023-07-23	$0.0201500	$0.0175800	$0.0293400	$0.0175700
2023-07-24	$0.0175800	$0.0168600	$0.0178000	$0.0168500
2023-07-25	$0.0168600	$0.0164800	$0.0169100	$0.0163900
2023-07-26	$0.0164800	$0.0181900	$0.0193300	$0.0163100
2023-07-27	$0.0181900	$0.0179000	$0.0182500	$0.0174400
2023-07-28	$0.0179000	$0.0178500	$0.0180500	$0.0175400
2023-07-29	$0.0178500	$0.0191100	$0.0191100	$0.0175700
2023-07-30	$0.0191100	$0.0181500	$0.0255300	$0.0172600
2023-07-31	$0.0181500	$0.0170400	$0.0182000	$0.0170100
2023-08-01	$0.0170400	$0.0168300	$0.0175300	$0.0166300
2023-08-02	$0.0168300	$0.0170300	$0.0171100	$0.0166800
2023-08-03	$0.0170300	$0.0169000	$0.0170700	$0.0167900
2023-08-04	$0.0169000	$0.0170900	$0.0175700	$0.0168400
2023-08-05	$0.0170900	$0.0166100	$0.0171000	$0.0162500
2023-08-06	$0.0166100	$0.0166500	$0.0169800	$0.0164600
2023-08-07	$0.0166500	$0.0166200	$0.0168200	$0.0163400
2023-08-08	$0.0166200	$0.0165000	$0.0173400	$0.0163700
2023-08-09	$0.0165000	$0.0165400	$0.0170500	$0.0162800
2023-08-10	$0.0165400	$0.0164600	$0.0170900	$0.0163900
2023-08-11	$0.0164600	$0.0156900	$0.0167600	$0.0154600
2023-08-12	$0.0156900	$0.0165500	$0.0167700	$0.0155200
2023-08-13	$0.0165500	$0.0169500	$0.0170600	$0.0164800
2023-08-14	$0.0169500	$0.0169900	$0.0170500	$0.0164300
2023-08-15	$0.0169900	$0.0170100	$0.0176600	$0.0163900
2023-08-16	$0.0170100	$0.0162500	$0.0173700	$0.0161800
2023-08-17	$0.0162500	$0.0152900	$0.0163800	$0.0129800
2023-08-18	$0.0152900	$0.0142000	$0.0167400	$0.0132200
2023-08-19	$0.0142000	$0.0146300	$0.0163400	$0.0138300
2023-08-20	$0.0146300	$0.0150600	$0.0151400	$0.0138100
2023-08-21	$0.0150600	$0.0161000	$0.0170000	$0.0149300
2023-08-22	$0.0161000	$0.0154900	$0.0161500	$0.0152800
2023-08-23	$0.0154900	$0.0157500	$0.0163700	$0.0153000
2023-08-24	$0.0157500	$0.0153400	$0.0159100	$0.0152800
2023-08-25	$0.0153400	$0.0152100	$0.0157700	$0.0150200
2023-08-26	$0.0152100	$0.0151800	$0.0155900	$0.0147400
2023-08-27	$0.0151800	$0.0156500	$0.0158300	$0.0151000
2023-08-28	$0.0156500	$0.0156900	$0.0159700	$0.0154100
2023-08-29	$0.0156900	$0.0153700	$0.0159400	$0.0152900
2023-08-30	$0.0153700	$0.0153300	$0.0156800	$0.0152300
2023-08-31	$0.0153300	$0.0143300	$0.0156900	$0.0141900
2023-09-01	$0.0143300	$0.0146900	$0.0151000	$0.0140400
2023-09-02	$0.0146900	$0.0144200	$0.0151000	$0.009000
2023-09-03	$0.0144200	$0.0168700	$0.0185000	$0.0142300
2023-09-04	$0.0168700	$0.0154200	$0.0180300	$0.0152200
2023-09-05	$0.0154200	$0.0150500	$0.0159600	$0.0150500
2023-09-06	$0.0150500	$0.0147400	$0.0155700	$0.0142700
2023-09-07	$0.0147400	$0.0144800	$0.0161300	$0.0142900
2023-09-08	$0.0144800	$0.0145100	$0.0157500	$0.0137800
2023-09-09	$0.0145100	$0.0147600	$0.0153000	$0.0144000
2023-09-10	$0.0147600	$0.0140400	$0.0150300	$0.0139100
2023-09-11	$0.0140400	$0.0140500	$0.0145600	$0.0139400
2023-09-12	$0.0140500	$0.0142000	$0.0149500	$0.0138200
2023-09-13	$0.0142000	$0.0146500	$0.0149500	$0.0141900
2023-09-14	$0.0146500	$0.0143500	$0.0148800	$0.0141900
2023-09-15	$0.0143500	$0.0144600	$0.0146600	$0.0142500
2023-09-16	$0.0144600	$0.0147700	$0.0158000	$0.0144300
2023-09-17	$0.0147700	$0.0155100	$0.0158700	$0.0145800
2023-09-18	$0.0155100	$0.0147900	$0.0159300	$0.0145100
2023-09-19	$0.0147900	$0.0146900	$0.0148800	$0.0146200
2023-09-20	$0.0146900	$0.0146800	$0.0148200	$0.0141100
2023-09-21	$0.0146800	$0.0147100	$0.0148900	$0.0146600
2023-09-22	$0.0147100	$0.0147700	$0.0149800	$0.0147100
2023-09-23	$0.0147700	$0.0149500	$0.0159200	$0.0147300
2023-09-24	$0.0149500	$0.0148500	$0.0150900	$0.0148200
2023-09-25	$0.0148500	$0.0145200	$0.0149600	$0.0143000
2023-09-26	$0.0145200	$0.0145900	$0.0148600	$0.0143000
2023-09-27	$0.0145900	$0.0143300	$0.0147200	$0.0142800
2023-09-28	$0.0143300	$0.0142800	$0.0146800	$0.0142800
2023-09-29	$0.0142800	$0.0143900	$0.0148000	$0.0142800
2023-09-30	$0.0143900	$0.0145100	$0.0147900	$0.0142700
2023-10-01	$0.0145100	$0.0148100	$0.0149800	$0.0143100
2023-10-02	$0.0148100	$0.0146000	$0.0157500	$0.0145600
2023-10-03	$0.0146000	$0.0144800	$0.0155700	$0.0142600
2023-10-04	$0.0144800	$0.0162200	$0.0163400	$0.0142800
2023-10-05	$0.0162200	$0.0164500	$0.0180000	$0.0155700
2023-10-06	$0.0164500	$0.0170700	$0.0176700	$0.0162100
2023-10-07	$0.0170700	$0.0164600	$0.0171100	$0.0146400
2023-10-08	$0.0164600	$0.0159400	$0.0168200	$0.0152400
2023-10-09	$0.0159400	$0.0154200	$0.0160900	$0.0146000
2023-10-10	$0.0154200	$0.0150300	$0.0155000	$0.0147700
2023-10-11	$0.0150300	$0.0151100	$0.0159000	$0.0146700
2023-10-12	$0.0151100	$0.0151200	$0.0156600	$0.0148900
2023-10-13	$0.0151200	$0.0151300	$0.0154600	$0.0147900
2023-10-14	$0.0151300	$0.0150300	$0.0152000	$0.0148400
2023-10-15	$0.0150300	$0.0149800	$0.0152100	$0.0149700
2023-10-16	$0.0149800	$0.0150500	$0.0160600	$0.0147600
2023-10-17	$0.0150500	$0.0172500	$0.0177000	$0.0149300
2023-10-18	$0.0172500	$0.0155800	$0.0174600	$0.0149200
2023-10-19	$0.0155800	$0.0153900	$0.0180200	$0.0149600
2023-10-20	$0.0153900	$0.0159800	$0.0168100	$0.0146200
2023-10-21	$0.0159800	$0.0152200	$0.0167000	$0.0146400
2023-10-22	$0.0152200	$0.0152300	$0.0171500	$0.0151100
2023-10-23	$0.0152300	$0.0152600	$0.0158600	$0.0149400
2023-10-24	$0.0152600	$0.0155500	$0.0160000	$0.0152600
2023-10-25	$0.0155500	$0.0154500	$0.0163000	$0.0154100
2023-10-26	$0.0154500	$0.0153200	$0.0171000	$0.0148900
2023-10-27	$0.0153200	$0.0149500	$0.0165000	$0.0147600
2023-10-28	$0.0149500	$0.0146100	$0.0160500	$0.0140000
2023-10-29	$0.0146100	$0.0151700	$0.0153500	$0.0144900
2023-10-30	$0.0151700	$0.0153500	$0.0154700	$0.0146800
2023-10-31	$0.0153500	$0.0151500	$0.0164500	$0.0148300
2023-11-01	$0.0151500	$0.0154200	$0.0158300	$0.0142200
2023-11-02	$0.0154200	$0.0157800	$0.0159300	$0.0150700
2023-11-03	$0.0157800	$0.0160400	$0.0164400	$0.0153400
2023-11-04	$0.0160400	$0.0160700	$0.0165200	$0.0157400
2023-11-05	$0.0160700	$0.0162700	$0.0165100	$0.0159500
2023-11-06	$0.0162700	$0.0158700	$0.0163200	$0.0154100
2023-11-07	$0.0158700	$0.0157300	$0.0163200	$0.0150700
2023-11-08	$0.0157300	$0.0163700	$0.0164900	$0.0144300
2023-11-09	$0.0163700	$0.0161700	$0.0179900	$0.0157300
2023-11-10	$0.0161700	$0.0163500	$0.0170400	$0.0160000
2023-11-11	$0.0163500	$0.0168000	$0.0171600	$0.0160400
2023-11-12	$0.0168000	$0.0167900	$0.0172600	$0.0161000
2023-11-13	$0.0167900	$0.0162200	$0.0170700	$0.0160100
2023-11-14	$0.0162200	$0.0158900	$0.0167400	$0.0153700
2023-11-15	$0.0158900	$0.0158000	$0.0166200	$0.0153300
2023-11-16	$0.0158000	$0.0153700	$0.0164200	$0.0148900
2023-11-17	$0.0153700	$0.0153800	$0.0161800	$0.0150200
2023-11-18	$0.0153800	$0.0154100	$0.0159100	$0.0151700
2023-11-19	$0.0154100	$0.0155000	$0.0160200	$0.0152100
2023-11-20	$0.0155000	$0.0157600	$0.0161400	$0.0151300
2023-11-21	$0.0157600	$0.0154000	$0.0160700	$0.0153800
2023-11-22	$0.0154000	$0.0148200	$0.0160000	$0.0144000
2023-11-23	$0.0148200	$0.0152300	$0.0160000	$0.0146100
2023-11-24	$0.0152300	$0.0153500	$0.0157900	$0.0147400
2023-11-25	$0.0153500	$0.0158100	$0.0162000	$0.0148900
2023-11-26	$0.0158100	$0.0157200	$0.0172500	$0.0146700
2023-11-27	$0.0157200	$0.0153600	$0.0159600	$0.0145000
2023-11-28	$0.0153600	$0.0153900	$0.0164600	$0.0147500
2023-11-29	$0.0153900	$0.0152600	$0.0164500	$0.0144000
2023-11-30	$0.0152600	$0.0148900	$0.0157200	$0.0148900
2023-12-01	$0.0148900	$0.0154900	$0.0159700	$0.0145300
2023-12-02	$0.0154900	$0.0154500	$0.0161500	$0.0146100
2023-12-03	$0.0154500	$0.0148900	$0.0161800	$0.0147700
2023-12-04	$0.0148900	$0.0150000	$0.0154200	$0.0147500
2023-12-05	$0.0149000	$0.0149100	$0.0155000	$0.0146300

Pair	Austausch
WOM/KRW	bithumb
WOM/ETH	gateio
WOM/USDT	gateio
WOM/USDT	mexc

WOM Protocol

Beschreibung

The WOM Protocol, which is based on blockchain technology, will enable brands to access genuine word-of-mouth recommendations. The WOM Protocol will provide a way to reward creators for their product-referring content without compromising consumer trust in the content and its creators.

ICO Details

)

Team:

Melanie Mohr: CEO.
Ben Hochberg: CTO.
Clemens Riedl: COO.
Oliver Grigoleit: CFO.

WOM ICO will begin on January 1, 2019. The ICO token supply represents 35% of the total token supply, so there is a total of 350,000,000 WOM tokens available, for 0.3 USD each. The ICO funding target is 10,000,000 USD, the funding cap is 350,000,000 USD and is expected to end on February 14, 2019 or when the funding cap is reached.

Token Reserve Split (65%):

35% Value Creation Rewards & Economy Scaling;
9% Advisors, Early Supporters & Bounty;
8% Long-term Reserve;
8% Team
5% YEAY.

ICO Status	Upcoming
Token-Angebot	1000000000
Anfangsdatum	2019-01-30
Endtermin	2019-02-14
Fundraising (BTC)	N/A
Fundraising (USD)	N/A
Startpreis (USD)	0.3
Sicherheitsprüfungsgesellschaft	N/A
ICO Rechtsform	Corporation
ICO Zuständigkeit	Malta
Rechtsberater	N/A
Blog	https://medium.com/wom-protocol
Weißes Papier	https://womprotocol.io/pdf/wom-whitepaper.pdf