Ampleforth Rank 148

$1.878254

Ampleforth Rank 148

Website Twitter

15,790,207 AMPL

24h Vol

159 BTC

1 H

-0.67 %

24 H

-0.88 %

7 d

-1.78 %

Today Ampleforth price in US dollars is currently 1.88 USD, and if converted to Bitcoin is 0.00020304 BTC. A total of 15,790,207 AMPL are currently circulating in the Market. Ampleforth price is currently experiencing a change of -0.88 %, and check here all cryptocurrency. Over the past 24 hours 0.015 M US dollars Ampleforth have been traded on Crypto Exchanges. Get Ampleforth's progress by adding it to your favourites and creating a free portfolio.

Full Name

Ampleforth

Symbol

AMPL

Algorithm

ETH Token

BTC Price

0.00020304 BTC

BTC Market

3,206 BTC

BTC 24h Vol

159 BTC

Total Coins Mined

15,790,207 AMPL

-0.67 %

24h

-0.88 %

-1.78 %

Twitter

Ampleforth

Website

Ampleforth

Share Ampleforth Price

Charts

Date	Open	Close	High	Low
2019-06-28	$1.95	$2.00	$2.01	$1.72
2019-06-29	$2.00	$2.11	$2.15	$1.75
2019-06-30	$2.11	$1.94	$2.22	$1.85
2019-07-01	$1.94	$1.89	$1.97	$1.83
2019-07-02	$1.89	$1.63	$1.89	$1.59
2019-07-03	$1.63	$1.43	$1.63	$1.32
2019-07-04	$1.43	$1.49	$1.65	$1.43
2019-07-05	$1.49	$1.50	$1.50	$1.38
2019-07-06	$1.50	$1.28	$1.50	$1.26
2019-07-07	$1.28	$1.25	$1.29	$1.25
2019-07-08	$1.25	$1.30	$1.31	$1.25
2019-07-09	$1.30	$1.29	$1.31	$1.23
2019-07-10	$1.29	$1.50	$1.50	$1.26
2019-07-11	$1.50	$1.35	$1.50	$1.35
2019-07-12	$1.35	$1.48	$1.78	$1.34
2019-07-13	$1.48	$1.44	$1.56	$1.43
2019-07-14	$1.44	$1.55	$1.70	$1.44
2019-07-15	$1.55	$1.53	$1.60	$1.48
2019-07-16	$1.53	$1.37	$1.53	$1.37
2019-07-17	$1.37	$1.54	$1.57	$1.32
2019-07-18	$1.54	$1.42	$1.55	$1.41
2019-07-19	$1.42	$1.39	$1.45	$1.32
2019-07-20	$1.39	$1.30	$1.39	$1.20
2019-07-21	$1.30	$1.31	$1.34	$1.22
2019-07-22	$1.31	$1.24	$1.31	$1.22
2019-07-23	$1.24	$1.21	$1.24	$1.21
2019-07-24	$1.21	$1.18	$1.22	$1.13
2019-07-25	$1.18	$1.17	$1.24	$1.16
2019-07-26	$1.17	$1.13	$1.18	$1.07
2019-07-27	$1.13	$1.10	$1.14	$1.04
2019-07-28	$1.10	$0.9870000	$1.10	$0.8831000
2019-07-29	$0.9870000	$0.9635000	$1.03	$0.8736000
2019-07-30	$0.9635000	$0.9374000	$0.9965000	$0.9374000
2019-07-31	$0.9374000	$0.7500000	$0.9965000	$0.6860000
2019-08-01	$0.7500000	$0.8328000	$0.8557000	$0.7500000
2019-08-02	$0.8328000	$0.8453000	$0.8479000	$0.8204000
2019-08-03	$0.8453000	$0.8554000	$0.8557000	$0.8269000
2019-08-04	$0.8554000	$0.9627000	$0.9787000	$0.8554000
2019-08-05	$0.9627000	$0.9825000	$1.00	$0.9400000
2019-08-06	$0.9825000	$0.9517000	$0.9825000	$0.9253000
2019-08-07	$0.9517000	$0.9009000	$0.9762000	$0.8996000
2019-08-08	$0.9009000	$0.8185000	$0.9042000	$0.8128000
2019-08-09	$0.8185000	$0.8124000	$0.8256000	$0.8000000
2019-08-10	$0.8124000	$0.8100000	$0.8159000	$0.8068000
2019-08-11	$0.8100000	$0.7992000	$0.8189000	$0.7786000
2019-08-12	$0.7992000	$0.7959000	$0.8089000	$0.7910000
2019-08-13	$0.7959000	$0.7420000	$0.7959000	$0.7420000
2019-08-14	$0.7420000	$0.6984000	$0.7438000	$0.6958000
2019-08-15	$0.6984000	$0.7042000	$0.7112000	$0.6958000
2019-08-16	$0.7042000	$0.6963000	$0.7084000	$0.6957000
2019-08-17	$0.6963000	$0.6826000	$0.7034000	$0.6769000
2019-08-18	$0.6826000	$0.6907000	$0.7058000	$0.6770000
2019-08-19	$0.6907000	$0.6917000	$0.6975000	$0.6656000
2019-08-20	$0.6917000	$0.6823000	$0.6987000	$0.6800000
2019-08-21	$0.6823000	$0.6772000	$0.6846000	$0.6747000
2019-08-22	$0.6772000	$0.6261000	$0.6800000	$0.6239000
2019-08-23	$0.6261000	$0.6110000	$0.6277000	$0.6051000
2019-08-24	$0.6110000	$0.6076000	$0.6151000	$0.5984000
2019-08-25	$0.6076000	$0.6044000	$0.6139000	$0.6029000
2019-08-26	$0.6044000	$0.5856000	$0.6068000	$0.5837000
2019-08-27	$0.5856000	$0.5801000	$0.5898000	$0.5739000
2019-08-28	$0.5801000	$0.5589000	$0.5801000	$0.5588000
2019-08-29	$0.5589000	$0.5116000	$0.5615000	$0.5109000
2019-08-30	$0.5116000	$0.5121000	$0.5151000	$0.5110000
2019-08-31	$0.5121000	$0.4868000	$0.5124000	$0.4867000
2019-09-01	$0.4868000	$0.4843000	$0.4870000	$0.4830000
2019-09-02	$0.4843000	$0.4704000	$0.4843000	$0.4611000
2019-09-03	$0.4704000	$0.4548000	$0.4738000	$0.4493000
2019-09-04	$0.4548000	$0.4490000	$0.4563000	$0.4420000
2019-09-05	$0.4490000	$0.5238000	$0.5391000	$0.4459000
2019-09-06	$0.5238000	$0.4586000	$0.5249000	$0.4575000
2019-09-07	$0.4586000	$0.4656000	$0.4676000	$0.4556000
2019-09-08	$0.4656000	$0.4759000	$0.4771000	$0.4648000
2019-09-09	$0.4759000	$0.4805000	$0.4808000	$0.4759000
2019-09-10	$0.4805000	$0.4801000	$0.4859000	$0.4792000
2019-09-11	$0.4801000	$0.4313000	$0.4820000	$0.4300000
2019-09-12	$0.4313000	$0.4024000	$0.4343000	$0.3769000
2019-09-13	$0.4024000	$0.3977000	$0.4060000	$0.3890000
2019-09-14	$0.3977000	$0.3948000	$0.4010000	$0.3901000
2019-09-15	$0.3948000	$0.3911000	$0.4100000	$0.3840000
2019-09-16	$0.3911000	$0.4004000	$0.4018000	$0.3901000
2019-09-17	$0.4004000	$0.3970000	$0.4049000	$0.3889000
2019-09-18	$0.3970000	$0.4064000	$0.4088000	$0.3953000
2019-09-19	$0.4064000	$0.4614000	$0.4687000	$0.4052000
2019-09-20	$0.4614000	$0.4766000	$0.4843000	$0.4573000
2019-09-21	$0.4766000	$0.4446000	$0.4785000	$0.4372000
2019-09-22	$0.4446000	$0.4394000	$0.4446000	$0.4394000
2019-09-23	$0.4394000	$0.4018000	$0.4597000	$0.4006000
2019-09-24	$0.4018000	$0.3851000	$0.4026000	$0.3794000
2019-09-25	$0.3851000	$0.3838000	$0.3904000	$0.3728000
2019-09-26	$0.3838000	$0.3801000	$0.3849000	$0.3779000
2019-09-27	$0.3801000	$0.3873000	$0.3873000	$0.3801000
2019-09-28	$0.3873000	$0.3811000	$0.3888000	$0.3751000
2019-09-29	$0.3811000	$0.3779000	$0.3856000	$0.3714000
2019-09-30	$0.3779000	$0.3773000	$0.3795000	$0.3759000
2019-10-01	$0.3773000	$0.3812000	$0.3827000	$0.3773000
2019-10-02	$0.3812000	$0.3689000	$0.3839000	$0.3652000
2019-10-03	$0.3689000	$0.3651000	$0.3706000	$0.3620000
2019-10-04	$0.3651000	$0.3721000	$0.3721000	$0.3645000
2019-10-05	$0.3721000	$0.3736000	$0.3736000	$0.3703000
2019-10-06	$0.3736000	$0.4363000	$0.4429000	$0.3710000
2019-10-07	$0.4363000	$0.4286000	$0.4858000	$0.4098000
2019-10-08	$0.4286000	$0.4637000	$0.4645000	$0.4002000
2019-10-09	$0.4637000	$0.5230000	$0.5550000	$0.4557000
2019-10-10	$0.5230000	$0.5800000	$0.5800000	$0.5225000
2019-10-11	$0.5800000	$0.6914000	$0.6990000	$0.5702000
2019-10-12	$0.6914000	$0.5126000	$0.7144000	$0.5090000
2019-10-13	$0.5126000	$0.5769000	$0.5806000	$0.5073000
2019-10-14	$0.5769000	$0.5215000	$0.5844000	$0.4796000
2019-10-15	$0.5215000	$0.5039000	$0.5215000	$0.4723000
2019-10-16	$0.5039000	$0.5064000	$0.5208000	$0.4621000
2019-10-17	$0.5064000	$0.5093000	$0.5130000	$0.5056000
2019-10-18	$0.5093000	$0.5200000	$0.5209000	$0.5093000
2019-10-19	$0.5200000	$0.4050000	$0.5200000	$0.3912000
2019-10-20	$0.4050000	$0.4115000	$0.4134000	$0.3885000
2019-10-21	$0.4115000	$0.4127000	$0.4148000	$0.4078000
2019-10-22	$0.4127000	$0.4130000	$0.4131000	$0.4111000
2019-10-23	$0.4130000	$0.4120000	$0.4148000	$0.4088000
2019-10-24	$0.4120000	$0.4160000	$0.4190000	$0.4025000
2019-10-25	$0.4160000	$0.4013000	$0.4160000	$0.3992000
2019-10-26	$0.4013000	$0.3972000	$0.4083000	$0.3944000
2019-10-27	$0.3972000	$0.3654000	$0.4005000	$0.3458000
2019-10-28	$0.3654000	$0.3359000	$0.3668000	$0.3295000
2019-10-29	$0.3359000	$0.3522000	$0.3637000	$0.3000000
2019-10-30	$0.3522000	$0.3335000	$0.3534000	$0.3318000
2019-10-31	$0.3335000	$0.3204000	$0.3335000	$0.2929000
2019-11-01	$0.3204000	$0.3400000	$0.3468000	$0.2956000
2019-11-02	$0.3400000	$0.3315000	$0.3541000	$0.3307000
2019-11-03	$0.3315000	$0.6928000	$0.8219000	$0.3315000
2019-11-04	$0.6928000	$0.7139000	$0.7658000	$0.6651000
2019-11-05	$0.7139000	$0.5255000	$0.7159000	$0.4849000
2019-11-06	$0.5255000	$0.4695000	$0.5786000	$0.4140000
2019-11-07	$0.4695000	$0.6010000	$0.9869000	$0.4045000
2019-11-08	$0.6010000	$0.5731000	$0.6386000	$0.5564000
2019-11-09	$0.5731000	$0.5638000	$0.5867000	$0.5578000
2019-11-10	$0.5638000	$0.5835000	$0.6046000	$0.5578000
2019-11-11	$0.5835000	$0.6005000	$0.6350000	$0.5604000
2019-11-12	$0.6005000	$0.6319000	$0.6441000	$0.5982000
2019-11-13	$0.6319000	$0.7866000	$0.8800000	$0.6192000
2019-11-14	$0.7866000	$0.6771000	$0.7866000	$0.6379000
2019-11-15	$0.6771000	$0.6702000	$0.6983000	$0.6672000
2019-11-16	$0.6702000	$0.7827000	$0.9332000	$0.6702000
2019-11-17	$0.7827000	$1.11	$1.27	$0.7710000
2019-11-18	$1.11	$1.20	$1.26	$1.01
2019-11-19	$0.9926000	$1.01	$1.01	$0.9801000
2019-11-20	$1.01	$0.9818000	$1.01	$0.9599000
2019-11-21	$0.9818000	$0.9770000	$0.9884000	$0.9136000
2019-11-22	$1.10	$0.9770000	$1.10	$0.9118000
2019-11-23	$0.9770000	$1.05	$1.09	$0.9770000
2019-11-24	$1.05	$1.00	$1.07	$0.9915000
2019-11-25	$1.00	$1.02	$1.02	$0.9203000
2019-11-26	$1.02	$1.00	$1.03	$0.9768000
2019-11-27	$1.00	$0.9675000	$1.03	$0.9675000
2019-11-28	$0.9675000	$1.03	$1.04	$0.9672000
2019-11-29	$1.03	$1.04	$1.07	$0.9830000
2019-11-30	$1.04	$1.01	$1.07	$0.9959000
2019-12-01	$1.01	$1.03	$1.04	$0.9964000
2019-12-02	$1.03	$1.00	$1.06	$0.9672000
2019-12-03	$1.00	$0.9820000	$1.02	$0.9482000
2019-12-04	$0.9820000	$1.00	$1.00	$0.9471000
2019-12-05	$1.00	$0.9915000	$1.01	$0.9440000
2019-12-06	$0.9915000	$1.03	$1.03	$0.9769000
2019-12-07	$1.03	$1.13	$1.13	$1.03
2019-12-08	$1.13	$1.09	$1.20	$1.05
2019-12-09	$1.09	$1.08	$1.17	$1.05
2019-12-10	$1.08	$1.06	$1.11	$1.01
2019-12-11	$1.06	$1.05	$1.06	$1.02
2019-12-12	$1.05	$1.05	$1.07	$1.02
2019-12-13	$1.05	$1.05	$1.06	$1.02
2019-12-14	$1.05	$1.03	$1.05	$1.00
2019-12-15	$1.03	$1.04	$1.05	$1.01
2019-12-16	$1.04	$1.04	$1.05	$1.02
2019-12-17	$1.04	$1.02	$1.05	$0.9971000
2019-12-18	$1.02	$1.01	$1.13	$0.9674000
2019-12-19	$1.01	$1.00	$1.02	$0.9964000
2019-12-20	$1.00	$1.02	$1.04	$0.9872000
2019-12-21	$1.02	$1.04	$1.07	$1.02
2019-12-22	$1.04	$1.05	$1.10	$1.01
2019-12-23	$1.05	$1.03	$1.06	$1.02
2019-12-24	$1.03	$1.02	$1.05	$1.00
2019-12-25	$1.02	$1.04	$1.05	$1.00
2019-12-26	$1.04	$1.02	$1.05	$0.9800000
2019-12-27	$1.02	$1.02	$1.04	$1.00
2019-12-28	$1.02	$1.01	$1.99	$0.9746000
2019-12-29	$1.01	$1.03	$1.06	$0.9850000
2019-12-30	$1.03	$1.03	$1.05	$1.01
2019-12-31	$1.03	$1.01	$1.03	$0.9850000
2020-01-01	$1.01	$1.00	$1.02	$0.9850000
2020-01-02	$1.00	$0.9952000	$1.03	$0.9943000
2020-01-03	$0.9952000	$1.02	$1.03	$0.9943000
2020-01-04	$1.02	$1.05	$1.05	$1.01
2020-01-05	$1.05	$1.05	$1.08	$1.04
2020-01-06	$1.05	$1.05	$1.07	$1.04
2020-01-07	$1.05	$1.05	$1.07	$1.02
2020-01-08	$1.05	$1.03	$1.06	$1.01
2020-01-09	$1.03	$1.04	$1.05	$1.00
2020-01-10	$1.03	$1.06	$1.09	$1.06
2020-01-11	$1.06	$1.01	$1.04	$0.9975000
2020-01-12	$1.01	$1.00	$1.03	$0.9932000
2020-01-13	$1.00	$0.9849000	$1.01	$0.9833000
2020-01-14	$0.9849000	$1.01	$1.08	$1.00
2020-01-15	$1.01	$0.9888000	$1.01	$0.9862000
2020-01-16	$0.9888000	$0.9792000	$1.00	$0.9757000
2020-01-17	$0.9792000	$0.9802000	$1.01	$0.9651000
2020-01-18	$0.9802000	$0.9818000	$0.9934000	$0.9773000
2020-01-19	$0.9818000	$0.9686000	$0.9904000	$0.9538000
2020-01-20	$0.9686000	$0.9661000	$0.9791000	$0.9567000
2020-01-21	$0.9661000	$0.9693000	$0.9842000	$0.9667000
2020-01-22	$0.9693000	$0.9855000	$0.9863000	$0.9603000
2020-01-23	$0.9855000	$0.9771000	$0.9805000	$0.9444000
2020-01-24	$0.9771000	$0.9747000	$1.02	$0.9730000
2020-01-25	$0.9747000	$0.9665000	$0.9882000	$0.9531000
2020-01-26	$0.9665000	$0.9798000	$0.9987000	$0.9721000
2020-01-27	$0.9798000	$0.9753000	$1.02	$0.9691000
2020-01-28	$0.9753000	$0.9993000	$1.03	$0.9993000
2020-01-29	$0.9993000	$0.9806000	$0.9955000	$0.9778000
2020-01-30	$0.9806000	$0.9976000	$1.01	$0.9872000
2020-01-31	$0.9976000	$1.00	$1.03	$0.9707000
2020-02-01	$1.00	$1.01	$1.03	$0.9976000
2020-02-02	$1.01	$1.01	$1.03	$1.00
2020-02-03	$1.01	$1.00	$1.01	$0.9883000
2020-02-04	$1.00	$0.9695000	$0.9897000	$0.9658000
2020-02-05	$0.9989000	$0.9900000	$0.9989000	$0.9600000
2020-02-06	$0.9900000	$0.9815000	$0.9989000	$0.9704000
2020-02-07	$0.9815000	$0.9896000	$0.9937000	$0.9625000
2020-02-08	$0.9896000	$0.9900000	$0.9989000	$0.9740000
2020-02-09	$0.9900000	$1.01	$1.01	$0.9888000
2020-02-10	$1.01	$1.00	$1.01	$0.9888000
2020-02-11	$1.00	$1.02	$1.03	$0.9888000
2020-02-12	$1.02	$1.07	$1.10	$0.9594000
2020-02-13	$1.07	$1.06	$1.10	$1.04
2020-02-14	$1.06	$1.05	$1.11	$1.04
2020-02-15	$1.05	$1.03	$1.07	$1.00
2020-02-16	$1.03	$1.07	$1.08	$1.01
2020-02-17	$1.07	$1.08	$1.09	$1.05
2020-02-18	$1.08	$1.08	$1.10	$1.06
2020-02-19	$1.08	$1.06	$1.14	$1.04
2020-02-20	$1.06	$1.06	$1.06	$1.02
2020-02-21	$1.06	$1.14	$1.18	$1.06
2020-02-22	$1.14	$1.15	$1.16	$1.14
2020-02-23	$1.15	$1.22	$1.22	$1.15
2020-02-24	$1.22	$1.29	$1.31	$1.21
2020-02-25	$1.29	$1.21	$1.31	$1.21
2020-02-26	$1.21	$1.15	$1.22	$1.00
2020-02-27	$1.15	$1.19	$1.20	$1.11
2020-02-28	$1.19	$1.26	$1.27	$1.13
2020-02-29	$1.26	$1.16	$1.26	$1.13
2020-03-01	$1.16	$1.17	$1.19	$1.14
2020-03-02	$1.17	$1.25	$1.26	$1.17
2020-03-03	$1.25	$1.39	$1.40	$1.24
2020-03-04	$1.39	$1.71	$1,000.00	$1.00
2020-03-05	$1.71	$1.50	$1.72	$1.49
2020-03-06	$1.50	$1.58	$1.63	$1.46
2020-03-07	$1.58	$1.50	$1.58	$1.47
2020-03-08	$1.50	$1.23	$1.52	$1.22
2020-03-09	$1.23	$1.18	$1.25	$1.11
2020-03-10	$1.18	$1.11	$1.20	$1.10
2020-03-11	$1.11	$0.9819000	$1.12	$0.9662000
2020-03-12	$0.9819000	$0.6111000	$0.9859000	$0.6111000
2020-03-13	$0.5507000	$0.5740000	$0.6872000	$0.5706000
2020-03-14	$0.6500000	$0.5349000	$0.6500000	$0.5184000
2020-03-15	$0.5425000	$0.5411000	$0.5614000	$0.5299000
2020-03-16	$0.5411000	$0.4992000	$0.5338000	$0.4911000
2020-03-17	$0.4992000	$0.5005000	$0.5319000	$0.4886000
2020-03-18	$0.5005000	$0.5264000	$0.5377000	$0.5032000
2020-03-19	$0.5268000	$0.6714000	$0.7022000	$0.5268000
2020-03-20	$0.6714000	$0.6615000	$0.7193000	$0.6583000
2020-03-21	$0.6765000	$0.6412000	$0.6957000	$0.5790000
2020-03-22	$0.6412000	$0.6603000	$0.6679000	$0.5968000
2020-03-23	$0.6483000	$0.8658000	$1.00	$0.6483000
2020-03-24	$0.8658000	$1.15	$1.24	$0.8637000
2020-03-25	$1.15	$1.15	$1.20	$1.11
2020-03-26	$1.15	$1.24	$1.47	$1.14
2020-03-27	$1.24	$1.30	$1.38	$1.24
2020-03-28	$1.30	$1.14	$1.33	$1.03
2020-03-29	$1.14	$1.05	$1.16	$1.02
2020-03-30	$1.05	$1.11	$1.16	$1.03
2020-03-31	$1.11	$1.16	$1.18	$1.10
2020-04-01	$1.16	$1.23	$1.24	$1.12
2020-04-02	$1.23	$1.26	$1.32	$1.22
2020-04-03	$1.26	$1.20	$1.26	$1.13
2020-04-04	$1.20	$1.23	$1.24	$1.17
2020-04-05	$1.23	$1.26	$1.26	$1.21
2020-04-06	$1.26	$1.23	$1.30	$1.18
2020-04-07	$1.23	$1.21	$1.24	$1.17
2020-04-08	$1.21	$1.21	$1.23	$1.17
2020-04-09	$1.21	$1.14	$1.21	$1.11
2020-04-10	$1.14	$1.08	$1.19	$1.07
2020-04-11	$1.08	$1.07	$1.09	$1.03
2020-04-12	$1.07	$1.08	$1.10	$1.04
2020-04-13	$1.08	$1.07	$1.11	$0.9926000
2020-04-14	$1.07	$1.08	$1.11	$1.04
2020-04-15	$1.08	$1.07	$1.10	$1.05
2020-04-16	$1.07	$1.16	$1.16	$1.05
2020-04-17	$1.16	$1.13	$1.18	$1.12
2020-04-18	$1.13	$1.16	$1.17	$1.13
2020-04-19	$1.16	$1.20	$1.21	$1.16
2020-04-20	$1.20	$1.16	$1.23	$1.12
2020-04-21	$1.16	$1.22	$1.28	$1.11
2020-04-22	$1.22	$1.30	$1.34	$1.22
2020-04-23	$1.30	$1.30	$1.37	$1.28
2020-04-24	$1.30	$1.24	$1.30	$1.17
2020-04-25	$1.24	$1.32	$1.35	$1.23
2020-04-26	$1.32	$1.42	$1.43	$1.24
2020-04-27	$1.42	$1.40	$1.48	$1.32
2020-04-28	$1.40	$1.49	$1.58	$1.34
2020-04-29	$1.49	$1.60	$1.64	$1.42
2020-04-30	$1.60	$1.24	$1.64	$1.22
2020-05-01	$1.24	$1.32	$1.34	$1.19
2020-05-02	$1.32	$1.28	$1.39	$1.21
2020-05-03	$1.28	$1.16	$1.35	$1.15
2020-05-04	$1.22	$1.12	$1.31	$1.11
2020-05-05	$1.12	$1.15	$1.20	$1.10
2020-05-06	$1.15	$1.11	$1.20	$1.11
2020-05-07	$1.19	$1.12	$1.19	$1.06
2020-05-08	$1.12	$1.04	$1.12	$1.04
2020-05-09	$0.9708000	$0.8920000	$1.00	$0.8642000
2020-05-10	$0.8920000	$0.8884000	$0.8997000	$0.7687000
2020-05-11	$0.8884000	$0.8481000	$1.01	$0.8350000
2020-05-12	$0.8481000	$0.9103000	$0.9721000	$0.8597000
2020-05-13	$0.9170000	$0.9467000	$0.9556000	$0.8869000
2020-05-14	$0.9467000	$0.9297000	$0.9521000	$0.8446000
2020-05-15	$0.9297000	$0.9065000	$0.9521000	$0.8954000
2020-05-16	$0.8970000	$1.03	$1.08	$0.8976000
2020-05-17	$1.03	$1.20	$1.21	$0.9526000
2020-05-18	$1.10	$1.16	$1.17	$1.02
2020-05-19	$1.16	$1.19	$1.21	$1.09
2020-05-20	$1.19	$1.15	$1.22	$1.13
2020-05-21	$1.15	$1.11	$1.19	$1.10
2020-05-22	$1.11	$1.12	$1.20	$1.08
2020-05-23	$1.12	$1.04	$1.12	$1.04
2020-05-24	$1.08	$0.9887000	$1.02	$0.9303000
2020-05-25	$0.9887000	$1.00	$1.06	$0.9480000
2020-05-26	$1.00	$1.02	$1.02	$0.8933000
2020-05-27	$1.02	$0.9306000	$1.06	$0.9306000
2020-05-28	$0.8945000	$0.9980000	$0.9998000	$0.8945000
2020-05-29	$1.07	$0.9689000	$1.06	$0.9443000
2020-05-30	$0.9900000	$1.07	$1.07	$0.9900000
2020-05-31	$1.07	$0.9800000	$1.12	$0.9082000
2020-06-01	$0.9800000	$1.06	$1.12	$1.02
2020-06-02	$1.03	$0.9690000	$1.17	$0.8946000
2020-06-03	$0.9690000	$0.9689000	$0.9690000	$0.9689000
2020-06-04	$0.9689000	$0.9882000	$0.9882000	$0.9358000
2020-06-05	$0.9814000	$0.9997000	$1.02	$0.9287000
2020-06-06	$0.9882000	$0.9700000	$0.9882000	$0.9700000
2020-06-07	$0.9855000	$0.9717000	$0.9936000	$0.9421000
2020-06-08	$0.9717000	$0.9609000	$0.9920000	$0.8961000
2020-06-09	$0.9609000	$0.8938000	$1.03	$0.8186000
2020-06-10	$0.8938000	$0.9136000	$1.01	$0.8252000
2020-06-11	$0.9136000	$0.9239000	$1.00	$0.8168000
2020-06-12	$0.9239000	$0.9682000	$0.9956000	$0.8776000
2020-06-13	$0.9682000	$0.9139000	$1.11	$0.8163000
2020-06-14	$0.9300000	$0.9593000	$0.9993000	$0.7350000
2020-06-15	$0.9593000	$0.8568000	$0.9593000	$0.8568000
2020-06-16	$0.9426000	$1.01	$1.10	$0.8573000
2020-06-17	$0.9993000	$1.00	$1.00	$0.9700000
2020-06-18	$1.00	$0.9900000	$1.08	$0.9681000
2020-06-19	$0.9900000	$1.00	$1.04	$0.9900000
2020-06-20	$1.00	$1.01	$1.01	$1.00
2020-06-21	$1.01	$1.01	$1.01	$1.01
2020-06-22	$1.01	$1.00	$1.03	$0.9501000
2020-06-23	$1.00	$0.9550000	$1.06	$0.9550000
2020-06-24	$0.9550000	$1.14	$1.15	$0.9550000
2020-06-25	$1.14	$1.14	$1.16	$1.00
2020-06-26	$1.14	$1.16	$1.18	$1.10
2020-06-27	$1.16	$1.17	$1.36	$1.06
2020-06-28	$1.17	$1.26	$1.50	$1.13
2020-06-29	$1.47	$1.78	$2.00	$1.46
2020-06-30	$1.65	$2.27	$2.31	$1.65
2020-07-01	$2.27	$2.75	$2.79	$2.25
2020-07-02	$2.75	$1.78	$2.81	$1.60
2020-07-03	$1.78	$1.94	$2.32	$1.70
2020-07-04	$1.94	$2.33	$2.37	$1.90
2020-07-05	$2.33	$2.11	$2.39	$1.83
2020-07-06	$2.11	$1.95	$2.11	$1.71
2020-07-07	$1.99	$1.92	$2.07	$1.84
2020-07-08	$1.90	$1.99	$1.99	$1.81
2020-07-09	$2.44	$2.81	$2.82	$2.13
2020-07-10	$2.77	$3.38	$3.38	$2.30
2020-07-11	$3.38	$3.80	$3.80	$2.51
2020-07-12	$3.80	$3.30	$4.00	$3.09
2020-07-13	$3.30	$1.91	$3.44	$1.83
2020-07-14	$1.91	$1.68	$2.19	$1.33
2020-07-15	$1.68	$1.72	$1.84	$1.40
2020-07-16	$1.72	$2.24	$2.36	$1.61
2020-07-17	$2.24	$2.85	$2.96	$2.17
2020-07-18	$2.85	$2.52	$3.00	$2.13
2020-07-19	$2.52	$2.92	$2.96	$2.20
2020-07-20	$2.92	$2.95	$3.00	$2.53
2020-07-21	$2.95	$2.89	$3.11	$2.25
2020-07-22	$2.89	$2.12	$2.92	$1.93
2020-07-23	$2.12	$1.95	$2.14	$1.68
2020-07-24	$1.95	$2.29	$2.40	$1.74
2020-07-25	$2.29	$2.68	$2.71	$2.11
2020-07-26	$2.68	$2.85	$2.90	$2.28
2020-07-27	$2.85	$2.27	$2.96	$1.86
2020-07-28	$2.27	$1.69	$2.28	$1.52
2020-07-29	$1.69	$1.16	$1.81	$1.09
2020-07-30	$1.16	$0.6989000	$1.23	$0.6100000
2020-07-31	$0.6989000	$0.9975000	$1.22	$0.6151000
2020-08-01	$0.9975000	$1.38	$1.38	$0.9650000
2020-08-02	$1.38	$1.00	$1.39	$0.9589000
2020-08-03	$1.00	$0.9014000	$1.12	$0.8715000
2020-08-04	$0.9014000	$0.7848000	$0.9471000	$0.7814000
2020-08-05	$0.7848000	$0.7979000	$0.9673000	$0.7848000
2020-08-06	$0.7979000	$0.7881000	$0.8726000	$0.7216000
2020-08-07	$0.7881000	$0.6800000	$0.8000000	$0.6658000
2020-08-08	$0.6800000	$0.6000000	$0.6990000	$0.5900000
2020-08-09	$0.6000000	$0.7400000	$0.8000000	$0.5400000
2020-08-10	$0.7400000	$0.7147000	$0.8575000	$0.7104000
2020-08-11	$0.7147000	$0.6978000	$0.7339000	$0.6162000
2020-08-12	$0.6978000	$0.8600000	$0.9748000	$0.6971000
2020-08-13	$0.8600000	$0.6880000	$0.8923000	$0.6815000
2020-08-14	$0.6880000	$0.6740000	$0.7705000	$0.6677000
2020-08-15	$0.6740000	$0.6340000	$0.7003000	$0.6340000
2020-08-16	$0.6340000	$0.6022000	$0.6700000	$0.5850000
2020-08-17	$0.6022000	$0.5670000	$0.6436000	$0.5630000
2020-08-18	$0.5670000	$0.5889000	$0.6711000	$0.5534000
2020-08-19	$0.5889000	$0.6050000	$0.6050000	$0.5841000
2020-08-20	$0.6050000	$0.6115000	$0.6478000	$0.6019000
2020-08-21	$0.6115000	$0.6333000	$0.9740000	$0.6062000
2020-08-22	$0.6333000	$0.8156000	$0.8337000	$0.6210000
2020-08-23	$0.8156000	$0.7540000	$0.8328000	$0.7299000
2020-08-24	$0.7540000	$0.7117000	$0.8033000	$0.7026000
2020-08-25	$0.7117000	$0.6479000	$0.7177000	$0.6085000
2020-08-26	$0.6479000	$0.6306000	$0.7053000	$0.6203000
2020-08-27	$0.6306000	$0.6613000	$0.6727000	$0.6106000
2020-08-28	$0.6613000	$0.7818000	$0.8659000	$0.6520000
2020-08-29	$0.7818000	$1.34	$1.34	$0.7661000
2020-08-30	$1.34	$1.84	$1.87	$1.34
2020-08-31	$1.84	$2.23	$2.23	$0.9524000
2020-09-01	$2.23	$2.23	$2.51	$1.96
2020-09-02	$2.23	$1.36	$2.24	$1.15
2020-09-03	$1.36	$0.7799000	$1.41	$0.7587000
2020-09-04	$0.7799000	$0.7698000	$0.8305000	$0.7063000
2020-09-05	$0.7698000	$0.6236000	$0.8632000	$0.5950000
2020-09-06	$0.6236000	$0.7079000	$0.7405000	$0.5916000
2020-09-07	$0.7079000	$0.6841000	$0.8143000	$0.6392000
2020-09-08	$0.6841000	$0.6621000	$0.7151000	$0.6514000
2020-09-09	$0.6621000	$0.7627000	$0.8653000	$0.6447000
2020-09-10	$0.7627000	$1.02	$1.26	$0.7627000
2020-09-11	$1.02	$0.9340000	$1.09	$0.8482000
2020-09-12	$0.9340000	$0.8222000	$0.9502000	$0.7913000
2020-09-13	$0.8222000	$0.7285000	$0.8304000	$0.7002000
2020-09-14	$0.7285000	$0.7723000	$0.9363000	$0.7086000
2020-09-15	$0.7723000	$0.7460000	$0.8456000	$0.7387000
2020-09-16	$0.7460000	$0.7375000	$0.7948000	$0.7041000
2020-09-17	$0.7375000	$0.7700000	$0.7972000	$0.7299000
2020-09-18	$0.7700000	$0.7741000	$0.8733000	$0.7575000
2020-09-19	$0.7741000	$0.7959000	$0.8301000	$0.7673000
2020-09-20	$0.7959000	$0.7156000	$0.8209000	$0.7090000
2020-09-21	$0.7156000	$0.6638000	$0.7501000	$0.6290000
2020-09-22	$0.6638000	$0.6989000	$0.7233000	$0.6407000
2020-09-23	$0.6989000	$0.6699000	$0.7475000	$0.6629000
2020-09-24	$0.6699000	$0.7227000	$0.7369000	$0.6660000
2020-09-25	$0.7227000	$0.7423000	$0.7793000	$0.7227000
2020-09-26	$0.7423000	$0.7130000	$0.7469000	$0.7117000
2020-09-27	$0.7130000	$0.6905000	$0.7410000	$0.6872000
2020-09-28	$0.6905000	$0.6665000	$0.7305000	$0.6635000
2020-09-29	$0.6665000	$0.6355000	$0.6802000	$0.6315000
2020-09-30	$0.6355000	$0.6793000	$0.6978000	$0.6292000
2020-10-01	$0.6793000	$0.8360000	$0.8970000	$0.6726000
2020-10-02	$0.8360000	$0.9417000	$1.11	$0.7323000
2020-10-03	$0.9417000	$0.9638000	$1.07	$0.8741000
2020-10-04	$0.9638000	$0.8564000	$0.9638000	$0.8377000
2020-10-05	$0.8564000	$0.8104000	$0.8819000	$0.7820000
2020-10-06	$0.8104000	$0.7354000	$0.8553000	$0.7279000
2020-10-07	$0.7354000	$0.7076000	$0.7672000	$0.7007000
2020-10-08	$0.7076000	$0.7672000	$0.7822000	$0.6976000
2020-10-09	$0.7672000	$0.7944000	$0.8276000	$0.7277000
2020-10-10	$0.7944000	$0.8429000	$0.9024000	$0.7627000
2020-10-11	$0.8429000	$0.8488000	$0.9021000	$0.8148000
2020-10-12	$0.8488000	$0.8193000	$0.8673000	$0.7910000
2020-10-13	$0.8193000	$0.7897000	$0.8353000	$0.7897000
2020-10-14	$0.7897000	$0.8949000	$0.9644000	$0.7877000
2020-10-15	$0.8949000	$0.8955000	$0.9821000	$0.8875000
2020-10-16	$0.8955000	$0.9420000	$0.9718000	$0.8704000
2020-10-17	$0.9420000	$1.28	$1.34	$0.9367000
2020-10-18	$1.28	$1.06	$1.43	$1.02
2020-10-19	$1.06	$1.02	$1.09	$0.8942000
2020-10-20	$1.02	$0.8819000	$1.02	$0.8811000
2020-10-21	$0.8819000	$1.01	$1.13	$0.8795000
2020-10-22	$1.01	$1.20	$1.20	$0.9962000
2020-10-23	$1.20	$1.11	$1.20	$1.08
2020-10-24	$1.11	$1.24	$1.24	$1.09
2020-10-25	$1.24	$1.30	$1.35	$1.17
2020-10-26	$1.30	$1.13	$1.36	$0.9994000
2020-10-27	$1.13	$1.16	$1.25	$1.12
2020-10-28	$1.16	$1.10	$1.23	$1.01
2020-10-29	$1.10	$1.04	$1.13	$1.04
2020-10-30	$1.04	$0.8617000	$1.06	$0.8332000
2020-10-31	$0.8617000	$1.02	$1.07	$0.8515000
2020-11-01	$1.02	$1.06	$1.06	$0.9726000
2020-11-02	$1.06	$1.12	$1.18	$1.05
2020-11-03	$1.12	$1.23	$1.24	$1.04
2020-11-04	$1.23	$1.24	$1.27	$1.15
2020-11-05	$1.24	$1.26	$1.29	$1.18
2020-11-06	$1.26	$1.34	$1.44	$1.18
2020-11-07	$1.34	$1.23	$1.37	$1.21
2020-11-08	$1.23	$1.35	$1.37	$1.22
2020-11-09	$1.35	$1.25	$1.36	$1.17
2020-11-10	$1.25	$1.27	$1.28	$1.19
2020-11-11	$1.27	$1.21	$1.33	$1.13
2020-11-12	$1.21	$1.08	$1.24	$1.05
2020-11-13	$1.08	$1.16	$1.17	$1.05
2020-11-14	$1.16	$1.08	$1.18	$1.06
2020-11-15	$1.08	$1.03	$1.13	$1.02
2020-11-16	$1.03	$1.03	$1.05	$1.00
2020-11-17	$1.03	$1.07	$1.07	$1.01
2020-11-18	$1.07	$0.9538000	$1.07	$0.9484000
2020-11-19	$0.9538000	$0.9475000	$0.9796000	$0.9040000
2020-11-20	$0.9475000	$1.09	$1.10	$0.9343000
2020-11-21	$1.09	$1.18	$1.23	$1.00
2020-11-22	$1.18	$1.21	$1.28	$1.09
2020-11-23	$1.21	$1.15	$1.21	$1.12
2020-11-24	$1.15	$1.28	$1.30	$1.15
2020-11-25	$1.28	$1.26	$1.34	$1.20
2020-11-26	$1.26	$1.24	$1.28	$1.11
2020-11-27	$1.24	$1.17	$1.31	$1.15
2020-11-28	$1.17	$1.29	$1.30	$1.14
2020-11-29	$1.29	$1.41	$1.43	$1.22
2020-11-30	$1.41	$1.47	$1.55	$1.36
2020-12-01	$1.47	$1.54	$1.66	$1.40
2020-12-02	$1.54	$1.70	$1.70	$1.47
2020-12-03	$1.70	$1.67	$1.72	$1.49
2020-12-04	$1.67	$1.20	$1.70	$1.17
2020-12-05	$1.20	$1.36	$1.44	$1.18
2020-12-06	$1.36	$1.30	$1.41	$1.19
2020-12-07	$1.30	$1.29	$1.33	$1.21
2020-12-08	$1.29	$1.08	$1.33	$1.07
2020-12-09	$1.08	$1.06	$1.09	$0.8723000
2020-12-10	$1.06	$0.9177000	$1.07	$0.9009000
2020-12-11	$0.9177000	$0.8353000	$0.9202000	$0.8308000
2020-12-12	$0.8353000	$0.9378000	$0.9378000	$0.8252000
2020-12-13	$0.9378000	$1.09	$1.15	$0.9344000
2020-12-14	$1.09	$1.06	$1.10	$0.9926000
2020-12-15	$1.06	$0.9871000	$1.08	$0.9860000
2020-12-16	$0.9871000	$1.01	$1.08	$0.9563000
2020-12-17	$1.01	$0.9719000	$1.03	$0.9586000
2020-12-18	$0.9719000	$0.9719000	$1.01	$0.8882000
2020-12-19	$0.9719000	$0.8844000	$0.9785000	$0.8757000
2020-12-20	$0.8844000	$0.8964000	$0.9254000	$0.8668000
2020-12-21	$0.8964000	$0.8193000	$0.9106000	$0.7784000
2020-12-22	$0.8193000	$0.8753000	$0.8757000	$0.7980000
2020-12-23	$0.8753000	$0.8006000	$0.8968000	$0.7797000
2020-12-24	$0.8006000	$0.8257000	$0.8347000	$0.7514000
2020-12-25	$0.8257000	$0.8805000	$0.8870000	$0.8162000
2020-12-26	$0.8805000	$0.9175000	$0.9482000	$0.8752000
2020-12-27	$0.9175000	$0.9366000	$0.9934000	$0.9084000
2020-12-28	$0.9366000	$0.9579000	$1.01	$0.9340000
2020-12-29	$0.9579000	$0.9704000	$0.9905000	$0.9101000
2020-12-30	$0.9704000	$1.04	$1.12	$0.9524000
2020-12-31	$1.04	$0.9720000	$1.06	$0.9676000
2021-01-01	$0.9720000	$0.9653000	$0.9904000	$0.9301000
2021-01-02	$0.9653000	$1.02	$1.04	$0.9495000
2021-01-03	$1.02	$1.18	$1.22	$0.9670000
2021-01-04	$1.18	$1.10	$1.29	$1.02
2021-01-05	$1.10	$1.01	$1.18	$0.9537000
2021-01-06	$1.01	$1.14	$1.16	$0.9439000
2021-01-07	$1.14	$1.12	$1.18	$1.07
2021-01-08	$1.12	$1.08	$1.14	$1.00
2021-01-09	$1.08	$1.03	$1.09	$0.9834000
2021-01-10	$1.03	$0.9035000	$1.05	$0.8830000
2021-01-11	$0.9035000	$0.8501000	$0.9035000	$0.7124000
2021-01-12	$0.8501000	$0.7956000	$0.8673000	$0.7649000
2021-01-13	$0.7956000	$0.9043000	$0.9094000	$0.7604000
2021-01-14	$0.8890000	$0.8775000	$1.01	$0.8571000
2021-01-15	$0.9166000	$0.8540000	$0.9415000	$0.8029000
2021-01-16	$0.8540000	$0.8831000	$0.9113000	$0.8540000
2021-01-17	$0.8831000	$0.9358000	$0.9651000	$0.8618000
2021-01-18	$0.9358000	$1.10	$1.10	$0.9075000
2021-01-19	$1.10	$1.16	$1.22	$1.10
2021-01-20	$1.16	$1.04	$1.17	$0.9542000
2021-01-21	$1.04	$0.8979000	$1.04	$0.8725000
2021-01-22	$0.8979000	$0.9528000	$0.9773000	$0.8531000
2021-01-23	$0.9528000	$0.9293000	$1.02	$0.9293000
2021-01-24	$0.9293000	$1.09	$1.09	$0.9293000
2021-01-25	$1.09	$1.02	$1.17	$0.9973000
2021-01-26	$1.02	$1.07	$1.09	$1.00
2021-01-27	$1.07	$0.9901000	$1.07	$0.9446000
2021-01-28	$0.9901000	$1.02	$1.04	$0.9718000
2021-01-29	$1.02	$0.9759000	$1.05	$0.9356000
2021-01-30	$0.9759000	$1.01	$1.02	$0.9514000
2021-01-31	$1.01	$1.12	$1.21	$0.9980000
2021-02-01	$1.12	$1.53	$1.55	$1.09
2021-02-02	$1.53	$1.35	$1.60	$1.22
2021-02-03	$1.35	$1.50	$1.50	$1.29
2021-02-04	$1.50	$1.56	$1.74	$1.39
2021-02-05	$1.56	$1.66	$1.68	$1.39
2021-02-06	$1.66	$1.56	$1.68	$1.48
2021-02-07	$1.56	$1.33	$1.59	$1.22
2021-02-08	$1.33	$1.43	$1.49	$1.26
2021-02-09	$1.43	$1.38	$1.45	$1.35
2021-02-10	$1.38	$1.40	$1.41	$1.33
2021-02-11	$1.40	$1.40	$1.45	$1.34
2021-02-12	$1.40	$1.31	$1.42	$1.28
2021-02-13	$1.31	$1.15	$1.33	$1.14
2021-02-14	$1.15	$0.9906000	$1.18	$0.9747000
2021-02-15	$0.9906000	$1.01	$1.05	$0.8908000
2021-02-16	$1.01	$1.19	$1.19	$0.9886000
2021-02-17	$1.19	$1.14	$1.19	$1.08
2021-02-18	$1.14	$1.16	$1.17	$1.12
2021-02-19	$1.16	$1.26	$1.26	$1.14
2021-02-20	$1.26	$1.03	$1.26	$0.9841000
2021-02-21	$1.03	$1.06	$1.08	$1.03
2021-02-22	$1.06	$0.9303000	$1.06	$0.8569000
2021-02-23	$0.9303000	$0.8951000	$0.9513000	$0.8321000
2021-02-24	$0.8951000	$0.8973000	$0.9394000	$0.8650000
2021-02-25	$0.8973000	$0.7972000	$0.9163000	$0.7943000
2021-02-26	$0.7972000	$0.7756000	$0.8203000	$0.7528000
2021-02-27	$0.7756000	$0.7999000	$0.8330000	$0.7756000
2021-02-28	$0.7999000	$0.7836000	$0.8127000	$0.7304000
2021-03-01	$0.7836000	$0.8453000	$0.8800000	$0.7832000
2021-03-02	$0.8453000	$0.8456000	$0.9134000	$0.8296000
2021-03-03	$0.8456000	$0.8974000	$0.9337000	$0.8323000
2021-03-04	$0.8974000	$0.8577000	$0.9285000	$0.8407000
2021-03-05	$0.8577000	$0.9125000	$0.9237000	$0.8138000
2021-03-06	$0.9125000	$1.09	$1.10	$0.9125000
2021-03-07	$1.09	$1.03	$1.10	$0.9857000
2021-03-08	$1.03	$1.01	$1.04	$0.9594000
2021-03-09	$1.01	$1.04	$1.06	$1.00
2021-03-10	$1.04	$0.9776000	$1.05	$0.9717000
2021-03-11	$0.9776000	$0.9440000	$0.9776000	$0.9034000
2021-03-12	$0.9440000	$0.9007000	$0.9492000	$0.8706000
2021-03-13	$0.9007000	$0.9948000	$1.02	$0.8824000
2021-03-14	$0.9948000	$0.9372000	$0.9967000	$0.9372000
2021-03-15	$0.9372000	$0.9026000	$0.9608000	$0.8833000
2021-03-16	$0.9026000	$0.8423000	$0.9089000	$0.8325000
2021-03-17	$0.8423000	$0.8694000	$0.8760000	$0.8363000
2021-03-18	$0.8694000	$0.8288000	$0.8883000	$0.8162000
2021-03-19	$0.8288000	$0.8891000	$0.9011000	$0.8079000
2021-03-20	$0.8891000	$0.9190000	$0.9520000	$0.8823000
2021-03-21	$0.9190000	$0.8737000	$0.9190000	$0.8394000
2021-03-22	$0.8737000	$0.8406000	$0.9089000	$0.8406000
2021-03-23	$0.8406000	$0.8006000	$0.8700000	$0.8002000
2021-03-24	$0.8006000	$0.8064000	$0.8799000	$0.7812000
2021-03-25	$0.8064000	$0.7733000	$0.8418000	$0.7653000
2021-03-26	$0.7733000	$0.8285000	$0.8408000	$0.7709000
2021-03-27	$0.8285000	$0.8120000	$0.8701000	$0.8030000
2021-03-28	$0.8120000	$0.7952000	$0.8414000	$0.7933000
2021-03-29	$0.7952000	$0.8593000	$0.8719000	$0.7892000
2021-03-30	$0.8593000	$0.8707000	$0.8846000	$0.8478000
2021-03-31	$0.8707000	$0.8469000	$0.8944000	$0.8264000
2021-04-01	$0.8469000	$0.8588000	$0.8839000	$0.8469000
2021-04-02	$0.8588000	$1.14	$1.17	$0.8437000
2021-04-03	$1.14	$1.00	$1.21	$1.00
2021-04-04	$1.00	$1.03	$1.05	$0.9965000
2021-04-05	$1.03	$0.9599000	$1.03	$0.8719000
2021-04-06	$0.9599000	$1.03	$1.06	$0.9599000
2021-04-07	$1.03	$0.9469000	$1.05	$0.9412000
2021-04-08	$0.9469000	$0.9861000	$0.9872000	$0.9128000
2021-04-09	$0.9861000	$0.9961000	$1.01	$0.9806000
2021-04-10	$0.9961000	$1.01	$1.05	$0.9930000
2021-04-11	$1.01	$0.9713000	$1.02	$0.9539000
2021-04-12	$0.9713000	$0.9597000	$0.9851000	$0.9480000
2021-04-13	$0.9597000	$1.06	$1.07	$0.9545000
2021-04-14	$1.06	$1.08	$1.09	$1.02
2021-04-15	$1.08	$1.12	$1.14	$1.06
2021-04-16	$1.12	$1.14	$1.14	$1.05
2021-04-17	$1.14	$1.24	$1.31	$1.14
2021-04-18	$1.24	$1.22	$1.27	$1.05
2021-04-19	$1.22	$1.18	$1.27	$1.11
2021-04-20	$1.18	$1.42	$1.44	$0.9968000
2021-04-21	$1.42	$1.23	$1.72	$1.13
2021-04-22	$1.23	$1.13	$1.40	$1.10
2021-04-23	$1.13	$1.05	$1.13	$0.9045000
2021-04-24	$1.05	$1.10	$1.14	$1.01
2021-04-25	$1.10	$1.16	$1.24	$1.10
2021-04-26	$1.16	$1.12	$1.30	$1.09
2021-04-27	$1.12	$1.21	$1.24	$1.10
2021-04-28	$1.21	$1.19	$1.23	$1.14
2021-04-29	$1.19	$1.09	$1.19	$1.06
2021-04-30	$1.09	$1.12	$1.13	$1.07
2021-05-01	$1.12	$1.14	$1.16	$1.08
2021-05-02	$1.14	$1.08	$1.16	$1.07
2021-05-03	$1.08	$1.20	$1.22	$1.08
2021-05-04	$1.20	$1.26	$1.32	$1.13
2021-05-05	$1.26	$1.44	$1.44	$1.25
2021-05-06	$1.44	$1.44	$1.44	$1.32
2021-05-07	$1.44	$1.33	$1.47	$1.30
2021-05-08	$1.33	$1.36	$1.38	$1.26
2021-05-09	$1.36	$1.20	$1.37	$1.12
2021-05-10	$1.20	$1.17	$1.27	$1.11
2021-05-11	$1.17	$1.09	$1.20	$1.02
2021-05-12	$1.09	$0.9308000	$1.11	$0.9308000
2021-05-13	$0.9308000	$0.8939000	$0.9904000	$0.8532000
2021-05-14	$0.8939000	$0.9984000	$1.04	$0.8939000
2021-05-15	$0.9984000	$0.9009000	$1.01	$0.8997000
2021-05-16	$0.9009000	$0.8580000	$0.9221000	$0.8162000
2021-05-17	$0.8580000	$0.7919000	$0.8693000	$0.7641000
2021-05-18	$0.7919000	$0.8420000	$0.8568000	$0.7839000
2021-05-19	$0.8420000	$0.6462000	$0.8524000	$0.5559000
2021-05-20	$0.6462000	$0.6966000	$0.7619000	$0.5858000
2021-05-21	$0.6966000	$0.6628000	$0.7458000	$0.5966000
2021-05-22	$0.6628000	$0.6403000	$0.6739000	$0.5681000
2021-05-23	$0.6403000	$0.5529000	$0.6588000	$0.4924000
2021-05-24	$0.5529000	$0.6824000	$0.6941000	$0.5371000
2021-05-25	$0.6824000	$0.6842000	$0.7040000	$0.6347000
2021-05-26	$0.6842000	$0.7246000	$0.7398000	$0.6730000
2021-05-27	$0.7246000	$0.7882000	$0.8087000	$0.6894000
2021-05-28	$0.7882000	$0.7682000	$0.8158000	$0.7415000
2021-05-29	$0.7682000	$0.7811000	$0.8360000	$0.7474000
2021-05-30	$0.7811000	$0.7921000	$0.8207000	$0.7460000
2021-05-31	$0.7921000	$0.8876000	$0.8876000	$0.7579000
2021-06-01	$0.8876000	$0.8634000	$0.8999000	$0.8410000
2021-06-02	$0.8634000	$0.8850000	$0.9157000	$0.8380000
2021-06-03	$0.8850000	$0.9336000	$0.9426000	$0.8728000
2021-06-04	$0.9336000	$0.8751000	$0.9336000	$0.8519000
2021-06-05	$0.8751000	$0.8516000	$0.9089000	$0.8390000
2021-06-06	$0.8516000	$0.8644000	$0.8859000	$0.8395000
2021-06-07	$0.8644000	$0.8174000	$0.9117000	$0.8142000
2021-06-08	$0.8174000	$0.8545000	$0.8798000	$0.7898000
2021-06-09	$0.8545000	$0.8943000	$0.9137000	$0.8513000
2021-06-10	$0.8943000	$0.8519000	$0.9037000	$0.8447000
2021-06-11	$0.8519000	$0.8327000	$0.8787000	$0.8304000
2021-06-12	$0.8327000	$0.8135000	$0.8637000	$0.8132000
2021-06-13	$0.8135000	$0.8889000	$0.8980000	$0.8130000
2021-06-14	$0.8889000	$1.05	$1.05	$0.8749000
2021-06-15	$1.05	$0.9865000	$1.08	$0.9689000
2021-06-16	$0.9865000	$0.9142000	$1.01	$0.9104000
2021-06-17	$0.9142000	$0.9240000	$0.9459000	$0.9033000
2021-06-18	$0.9240000	$0.8607000	$0.9281000	$0.8384000
2021-06-19	$0.8607000	$0.8629000	$0.8847000	$0.8565000
2021-06-20	$0.8629000	$0.8787000	$0.8850000	$0.8239000
2021-06-21	$0.8787000	$0.7895000	$0.8793000	$0.7726000
2021-06-22	$0.7895000	$0.7908000	$0.8650000	$0.7452000
2021-06-23	$0.7908000	$0.8548000	$0.8658000	$0.7784000
2021-06-24	$0.8548000	$0.8707000	$0.8822000	$0.8322000
2021-06-25	$0.8707000	$0.8020000	$0.8857000	$0.8000000
2021-06-26	$0.8020000	$0.8294000	$0.8294000	$0.7870000
2021-06-27	$0.8294000	$0.8426000	$0.8595000	$0.7633000
2021-06-28	$0.8426000	$0.8741000	$0.9112000	$0.8409000
2021-06-29	$0.8741000	$0.9239000	$0.9797000	$0.8715000
2021-06-30	$0.9239000	$0.9137000	$0.9737000	$0.8699000
2021-07-01	$0.9137000	$0.8841000	$0.9207000	$0.8716000
2021-07-02	$0.8841000	$0.9249000	$0.9368000	$0.8705000
2021-07-03	$0.9249000	$1.01	$1.02	$0.9106000
2021-07-04	$1.01	$1.07	$1.09	$0.9876000
2021-07-05	$1.07	$1.04	$1.07	$1.01
2021-07-06	$1.04	$0.9539000	$1.09	$0.9305000
2021-07-07	$0.9539000	$0.9594000	$0.9842000	$0.9350000
2021-07-08	$0.9558000	$0.9280000	$0.9678000	$0.9182000
2021-07-09	$0.9197000	$0.9811000	$0.9967000	$0.9062000
2021-07-10	$0.9811000	$1.00	$1.01	$0.9646000
2021-07-11	$1.00	$1.02	$1.02	$0.9449000
2021-07-12	$1.02	$0.9977000	$1.04	$0.9821000
2021-07-13	$0.9977000	$0.9671000	$1.00	$0.9543000
2021-07-14	$0.9671000	$0.9900000	$1.01	$0.9553000
2021-07-15	$0.9900000	$0.9517000	$0.9900000	$0.9382000
2021-07-16	$0.9517000	$0.9446000	$0.9775000	$0.9354000
2021-07-17	$0.9446000	$0.9461000	$0.9515000	$0.9282000
2021-07-18	$0.9461000	$0.9358000	$0.9606000	$0.9289000
2021-07-19	$0.9358000	$0.9465000	$0.9551000	$0.9068000
2021-07-20	$0.9465000	$0.9800000	$0.9863000	$0.9215000
2021-07-21	$0.9800000	$1.09	$1.11	$0.9763000
2021-07-22	$1.09	$1.09	$1.09	$1.05
2021-07-23	$1.09	$1.50	$1.50	$1.09
2021-07-24	$1.50	$1.59	$1.64	$1.36
2021-07-25	$1.59	$2.07	$2.13	$1.59
2021-07-26	$2.07	$1.31	$2.33	$1.31
2021-07-27	$1.31	$1.17	$1.36	$1.03
2021-07-28	$1.17	$0.9768000	$1.17	$0.9036000
2021-07-29	$0.9768000	$0.8597000	$0.9768000	$0.8236000
2021-07-30	$0.8597000	$0.8939000	$0.9198000	$0.8133000
2021-07-31	$0.8939000	$0.9701000	$0.9926000	$0.8800000
2021-08-01	$0.9701000	$1.01	$1.13	$0.9675000
2021-08-02	$1.01	$0.9667000	$1.03	$0.8795000
2021-08-03	$0.9667000	$0.9288000	$0.9784000	$0.8915000
2021-08-04	$0.9288000	$1.05	$1.07	$0.9177000
2021-08-05	$1.05	$1.04	$1.09	$0.9500000
2021-08-06	$1.04	$1.07	$1.09	$0.9937000
2021-08-07	$1.07	$1.29	$1.30	$0.9162000
2021-08-08	$1.29	$1.04	$1.31	$1.02
2021-08-09	$1.04	$1.05	$1.15	$0.9660000
2021-08-10	$1.05	$1.01	$1.10	$0.9775000
2021-08-11	$1.01	$1.03	$1.10	$0.9968000
2021-08-12	$1.04	$1.01	$1.05	$0.9847000
2021-08-13	$1.01	$1.07	$1.08	$1.01
2021-08-14	$1.07	$0.9998000	$1.07	$0.9672000
2021-08-15	$0.9998000	$1.02	$1.03	$0.9636000
2021-08-16	$1.02	$0.9897000	$1.02	$0.9785000
2021-08-17	$0.9897000	$0.9546000	$1.01	$0.9262000
2021-08-18	$0.9546000	$0.9260000	$0.9682000	$0.9104000
2021-08-19	$0.9260000	$0.9557000	$0.9557000	$0.8944000
2021-08-20	$0.9557000	$0.9372000	$0.9724000	$0.9265000
2021-08-21	$0.9372000	$0.9215000	$0.9541000	$0.9171000
2021-08-22	$0.9215000	$0.9048000	$0.9443000	$0.8730000
2021-08-23	$0.9048000	$0.9322000	$0.9451000	$0.8968000
2021-08-24	$0.9322000	$0.9213000	$0.9773000	$0.9122000
2021-08-25	$0.9213000	$0.9392000	$0.9704000	$0.8917000
2021-08-26	$0.9392000	$0.9228000	$0.9580000	$0.8991000
2021-08-27	$0.9228000	$0.9652000	$0.9672000	$0.9045000
2021-08-28	$0.9652000	$0.9897000	$1.03	$0.9421000
2021-08-29	$0.9897000	$0.9625000	$1.00	$0.8927000
2021-08-30	$0.9625000	$0.9624000	$0.9966000	$0.9437000
2021-08-31	$0.9624000	$0.9780000	$1.00	$0.9544000
2021-09-01	$0.9780000	$1.03	$1.03	$0.9642000
2021-09-02	$1.03	$0.9684000	$1.04	$0.9643000
2021-09-03	$0.9684000	$0.9834000	$1.02	$0.9576000
2021-09-04	$0.9834000	$0.9515000	$0.9878000	$0.9361000
2021-09-05	$0.9515000	$0.9215000	$0.9666000	$0.9215000
2021-09-06	$0.9215000	$0.9545000	$0.9607000	$0.9215000
2021-09-07	$0.9545000	$0.9425000	$0.9553000	$0.7926000
2021-09-08	$0.9425000	$0.9398000	$0.9709000	$0.8842000
2021-09-09	$0.9398000	$0.9371000	$0.9590000	$0.9071000
2021-09-10	$0.9371000	$0.8985000	$0.9610000	$0.8974000
2021-09-11	$0.8985000	$0.9066000	$0.9518000	$0.8867000
2021-09-12	$0.9066000	$0.9544000	$0.9678000	$0.8900000
2021-09-13	$0.9544000	$0.9493000	$0.9679000	$0.9273000
2021-09-14	$0.9493000	$1.02	$1.03	$0.9268000
2021-09-15	$1.02	$1.00	$1.02	$0.9645000
2021-09-16	$1.00	$0.9317000	$1.01	$0.9289000
2021-09-17	$0.9317000	$0.8915000	$0.9325000	$0.8794000
2021-09-18	$0.8915000	$0.9279000	$0.9557000	$0.8827000
2021-09-19	$0.9279000	$0.9300000	$0.9623000	$0.9152000
2021-09-20	$0.9300000	$0.8991000	$0.9370000	$0.8866000
2021-09-21	$0.8991000	$0.8911000	$0.9128000	$0.8628000
2021-09-22	$0.8911000	$0.9451000	$0.9543000	$0.8911000
2021-09-23	$0.9451000	$0.9517000	$0.9576000	$0.9334000
2021-09-24	$0.9517000	$0.9314000	$0.9531000	$0.8942000
2021-09-25	$0.9314000	$0.9382000	$0.9468000	$0.9206000
2021-09-26	$0.9382000	$0.9367000	$0.9501000	$0.8934000
2021-09-27	$0.9367000	$0.9393000	$0.9619000	$0.9338000
2021-09-28	$0.9393000	$0.9180000	$0.9466000	$0.9173000
2021-09-29	$0.9180000	$0.9296000	$0.9537000	$0.9164000
2021-09-30	$0.9296000	$0.9474000	$0.9706000	$0.9230000
2021-10-01	$0.9474000	$1.06	$1.08	$0.9262000
2021-10-02	$1.06	$1.17	$1.21	$1.04
2021-10-03	$1.17	$1.20	$1.22	$1.17
2021-10-04	$1.20	$0.9880000	$1.20	$0.9500000
2021-10-05	$0.9880000	$1.01	$1.02	$0.9710000
2021-10-06	$1.01	$0.9755000	$1.04	$0.9608000
2021-10-07	$0.9755000	$1.09	$1.13	$0.9298000
2021-10-08	$1.09	$1.08	$1.11	$1.08
2021-10-09	$1.08	$1.09	$1.10	$1.07
2021-10-10	$1.09	$1.13	$1.17	$1.07
2021-10-11	$1.13	$0.9736000	$1.15	$0.9344000
2021-10-12	$0.9736000	$0.9808000	$0.9938000	$0.9653000
2021-10-13	$0.9808000	$1.04	$1.04	$0.9762000
2021-10-14	$1.04	$1.11	$1.12	$1.04
2021-10-15	$1.11	$1.10	$1.15	$1.09
2021-10-16	$1.10	$1.12	$1.15	$1.08
2021-10-17	$1.12	$1.09	$1.16	$1.07
2021-10-18	$1.09	$1.06	$1.13	$1.06
2021-10-19	$1.06	$1.23	$1.24	$1.06
2021-10-20	$1.23	$1.43	$1.44	$1.17
2021-10-21	$1.43	$1.40	$1.48	$1.36
2021-10-22	$1.40	$1.66	$1.67	$1.40
2021-10-23	$1.66	$1.68	$1.89	$1.50
2021-10-24	$1.68	$1.95	$1.96	$1.54
2021-10-25	$1.95	$1.97	$2.10	$1.62
2021-10-26	$1.97	$1.62	$2.01	$1.51
2021-10-27	$1.62	$1.41	$1.64	$1.22
2021-10-28	$1.41	$1.40	$1.43	$1.26
2021-10-29	$1.40	$1.56	$1.60	$1.35
2021-10-30	$1.56	$1.90	$1.91	$1.42
2021-10-31	$1.90	$1.91	$2.00	$1.62
2021-11-01	$1.91	$1.87	$1.92	$1.66
2021-11-02	$1.87	$1.85	$1.87	$1.71
2021-11-03	$1.85	$1.76	$1.86	$1.69
2021-11-04	$1.76	$1.53	$1.76	$1.35
2021-11-05	$1.53	$1.52	$1.61	$1.38
2021-11-06	$1.52	$1.50	$1.54	$1.45
2021-11-07	$1.50	$1.71	$1.72	$1.46
2021-11-08	$1.71	$1.71	$1.75	$1.60
2021-11-09	$1.71	$1.45	$1.71	$1.38
2021-11-10	$1.45	$1.20	$1.46	$1.19
2021-11-11	$1.20	$0.9470000	$1.22	$0.9392000
2021-11-12	$0.9470000	$1.01	$1.11	$0.9470000
2021-11-13	$1.01	$0.9477000	$1.03	$0.8776000
2021-11-14	$0.9477000	$0.8985000	$0.9676000	$0.8806000
2021-11-15	$0.8985000	$0.8758000	$0.9331000	$0.8702000
2021-11-16	$0.8758000	$0.8183000	$0.8773000	$0.8141000
2021-11-17	$0.8183000	$0.8449000	$0.8658000	$0.8089000
2021-11-18	$0.8449000	$0.7795000	$0.8641000	$0.7738000
2021-11-19	$0.7795000	$0.8801000	$0.8843000	$0.7724000
2021-11-20	$0.8801000	$0.8405000	$0.8822000	$0.8111000
2021-11-21	$0.8405000	$0.8085000	$0.8535000	$0.8085000
2021-11-22	$0.8085000	$0.7714000	$0.8179000	$0.7641000
2021-11-23	$0.7714000	$0.8105000	$0.8132000	$0.7686000
2021-11-24	$0.8105000	$1.06	$1.09	$0.8105000
2021-11-25	$1.06	$1.21	$1.23	$1.05
2021-11-26	$1.21	$1.12	$1.31	$1.10
2021-11-27	$1.12	$1.15	$1.18	$1.07
2021-11-28	$1.15	$1.17	$1.17	$1.12
2021-11-29	$1.17	$1.21	$1.22	$1.11
2021-11-30	$1.21	$1.38	$1.41	$1.19
2021-12-01	$1.38	$1.31	$1.40	$1.26
2021-12-02	$1.31	$1.27	$1.31	$1.20
2021-12-03	$1.27	$1.14	$1.29	$1.11
2021-12-04	$1.14	$0.9336000	$1.15	$0.8339000
2021-12-05	$0.9336000	$0.9493000	$0.9936000	$0.9309000
2021-12-06	$0.9493000	$0.8757000	$0.9493000	$0.8402000
2021-12-07	$0.8757000	$0.8570000	$0.8884000	$0.8513000
2021-12-08	$0.8570000	$0.9999000	$1.05	$0.8556000
2021-12-09	$0.9999000	$0.9493000	$1.01	$0.9012000
2021-12-10	$0.9493000	$0.8773000	$0.9593000	$0.8518000
2021-12-11	$0.8773000	$0.8815000	$0.9409000	$0.8517000
2021-12-12	$0.8815000	$0.9409000	$0.9910000	$0.8717000
2021-12-13	$0.9409000	$0.8708000	$0.9494000	$0.8573000
2021-12-14	$0.8708000	$0.8859000	$0.8966000	$0.8481000
2021-12-15	$0.8859000	$0.9687000	$1.00	$0.8819000
2021-12-16	$0.9687000	$0.9080000	$0.9909000	$0.9004000
2021-12-17	$0.9080000	$0.9096000	$0.9261000	$0.8785000
2021-12-18	$0.9096000	$0.9105000	$0.9363000	$0.8948000
2021-12-19	$0.9105000	$0.8975000	$0.9307000	$0.8944000
2021-12-20	$0.8975000	$0.9188000	$0.9264000	$0.8914000
2021-12-21	$0.9188000	$0.9682000	$0.9767000	$0.9105000
2021-12-22	$0.9682000	$0.9971000	$1.01	$0.9579000
2021-12-23	$0.9971000	$0.9663000	$1.02	$0.9607000
2021-12-24	$0.9663000	$0.9204000	$0.9872000	$0.9194000
2021-12-25	$0.9204000	$0.9473000	$1.00	$0.9202000
2021-12-26	$0.9473000	$0.9439000	$0.9671000	$0.9351000
2021-12-27	$0.9439000	$0.9499000	$0.9844000	$0.9217000
2021-12-28	$0.9499000	$0.9009000	$0.9543000	$0.8767000
2021-12-29	$0.9009000	$0.8786000	$0.9271000	$0.8776000
2021-12-30	$0.8786000	$0.9049000	$0.9168000	$0.8732000
2021-12-31	$0.9049000	$0.9039000	$0.9334000	$0.8901000
2022-01-01	$0.9039000	$0.9010000	$0.9178000	$0.8888000
2022-01-02	$0.9010000	$0.8977000	$0.9115000	$0.8825000
2022-01-03	$0.8977000	$0.8418000	$0.9020000	$0.8250000
2022-01-04	$0.8418000	$0.8504000	$0.8742000	$0.8399000
2022-01-05	$0.8504000	$0.7343000	$0.8866000	$0.7187000
2022-01-06	$0.7343000	$0.7841000	$0.8051000	$0.7281000
2022-01-07	$0.7841000	$0.7500000	$0.7996000	$0.7345000
2022-01-08	$0.7500000	$0.7256000	$0.7748000	$0.7153000
2022-01-09	$0.7256000	$0.7269000	$0.7607000	$0.7199000
2022-01-10	$0.7269000	$0.7098000	$0.7345000	$0.6767000
2022-01-11	$0.7098000	$0.8489000	$0.8596000	$0.7023000
2022-01-12	$0.8489000	$0.8820000	$0.8933000	$0.8377000
2022-01-13	$0.8820000	$0.9355000	$0.9692000	$0.8820000
2022-01-14	$0.9355000	$0.9479000	$0.9586000	$0.9105000
2022-01-15	$0.9479000	$0.9399000	$0.9650000	$0.9357000
2022-01-16	$0.9399000	$1.04	$1.07	$0.9322000
2022-01-17	$1.04	$1.30	$1.34	$1.03
2022-01-18	$1.30	$1.11	$1.32	$1.10
2022-01-19	$1.11	$1.08	$1.16	$1.02
2022-01-20	$1.08	$1.05	$1.22	$1.04
2022-01-21	$1.05	$0.7979000	$1.07	$0.7591000
2022-01-22	$0.7979000	$0.8591000	$0.8740000	$0.7256000
2022-01-23	$0.8591000	$0.8753000	$0.9159000	$0.8435000
2022-01-24	$0.8753000	$0.8233000	$0.8810000	$0.8057000
2022-01-25	$0.8233000	$0.8474000	$0.8742000	$0.7983000
2022-01-26	$0.8474000	$0.8726000	$0.9324000	$0.8349000
2022-01-27	$0.8726000	$0.8697000	$0.9049000	$0.8567000
2022-01-28	$0.8697000	$0.9039000	$0.9089000	$0.8584000
2022-01-29	$0.9039000	$0.9423000	$0.9475000	$0.8968000
2022-01-30	$0.9423000	$0.9497000	$0.9631000	$0.9219000
2022-01-31	$0.9497000	$0.9476000	$0.9590000	$0.9173000
2022-02-01	$0.9476000	$0.9753000	$0.9768000	$0.9317000
2022-02-02	$0.9753000	$0.9752000	$1.03	$0.9668000
2022-02-03	$0.9752000	$0.9726000	$0.9962000	$0.9441000
2022-02-04	$0.9726000	$1.22	$1.23	$0.9724000
2022-02-05	$1.22	$1.21	$1.27	$1.20
2022-02-06	$1.21	$1.13	$1.22	$1.12
2022-02-07	$1.13	$1.12	$1.15	$1.04
2022-02-08	$1.12	$1.08	$1.15	$1.08
2022-02-09	$1.08	$1.11	$1.11	$1.07
2022-02-10	$1.11	$1.02	$1.11	$1.02
2022-02-11	$1.02	$0.9120000	$1.03	$0.9010000
2022-02-12	$0.9120000	$0.9304000	$0.9458000	$0.9110000
2022-02-13	$0.9304000	$0.9363000	$0.9512000	$0.9290000
2022-02-14	$0.9363000	$0.9437000	$0.9558000	$0.9291000
2022-02-15	$0.9437000	$1.04	$1.05	$0.9398000
2022-02-16	$1.04	$1.02	$1.05	$0.9929000
2022-02-17	$1.02	$0.9644000	$1.03	$0.9624000
2022-02-18	$0.9644000	$0.9609000	$0.9912000	$0.9587000
2022-02-19	$0.9609000	$0.9749000	$0.9797000	$0.9562000
2022-02-20	$0.9749000	$0.9158000	$0.9761000	$0.9130000
2022-02-21	$0.9158000	$0.8830000	$0.9503000	$0.8817000
2022-02-22	$0.8830000	$0.9383000	$0.9424000	$0.8753000
2022-02-23	$0.9383000	$0.8962000	$1.01	$0.8942000
2022-02-24	$0.8962000	$0.9125000	$0.9256000	$0.8364000
2022-02-25	$0.9125000	$0.9648000	$0.9746000	$0.9089000
2022-02-26	$0.9648000	$0.9453000	$0.9805000	$0.9443000
2022-02-27	$0.9453000	$0.9487000	$0.9829000	$0.9369000
2022-02-28	$0.9487000	$1.04	$1.04	$0.9390000
2022-03-01	$1.04	$1.08	$1.10	$1.03
2022-03-02	$1.08	$1.06	$1.09	$1.06
2022-03-03	$1.06	$0.9611000	$1.07	$0.9481000
2022-03-04	$0.9611000	$0.9210000	$0.9634000	$0.9155000
2022-03-05	$0.9210000	$0.9368000	$0.9402000	$0.9013000
2022-03-06	$0.9368000	$0.9242000	$0.9546000	$0.9225000
2022-03-07	$0.9242000	$0.9033000	$0.9474000	$0.8966000
2022-03-08	$0.9033000	$0.9127000	$0.9308000	$0.9033000
2022-03-09	$0.9127000	$0.9696000	$0.9797000	$0.9121000
2022-03-10	$0.9696000	$0.9296000	$1.04	$0.9252000
2022-03-11	$0.9296000	$0.9346000	$0.9603000	$0.8921000
2022-03-12	$0.9346000	$0.9409000	$0.9548000	$0.9310000
2022-03-13	$0.9409000	$0.9449000	$0.9621000	$0.9377000
2022-03-14	$0.9449000	$0.9406000	$0.9650000	$0.9348000
2022-03-15	$0.9406000	$0.9800000	$0.9811000	$0.9321000
2022-03-16	$0.9800000	$1.11	$1.13	$0.9703000
2022-03-17	$1.11	$1.06	$1.11	$1.05
2022-03-18	$1.06	$1.06	$1.07	$1.03
2022-03-19	$1.06	$1.07	$1.08	$1.06
2022-03-20	$1.07	$1.06	$1.07	$1.06
2022-03-21	$1.06	$1.13	$1.13	$1.05
2022-03-22	$1.13	$1.08	$1.15	$1.02
2022-03-23	$1.08	$1.08	$1.09	$1.05
2022-03-24	$1.08	$1.10	$1.10	$1.08
2022-03-25	$1.10	$1.10	$1.10	$1.09
2022-03-26	$1.10	$1.07	$1.10	$1.06
2022-03-27	$1.07	$1.12	$1.13	$1.06
2022-03-28	$1.12	$1.19	$1.19	$1.11
2022-03-29	$1.19	$1.18	$1.23	$1.16
2022-03-30	$1.18	$1.18	$1.20	$1.15
2022-03-31	$1.18	$1.10	$1.20	$1.09
2022-04-01	$1.10	$1.12	$1.13	$1.03
2022-04-02	$1.12	$1.13	$1.14	$1.11
2022-04-03	$1.13	$1.08	$1.13	$1.06
2022-04-04	$1.08	$1.07	$1.08	$1.05
2022-04-05	$1.07	$1.10	$1.12	$1.06
2022-04-06	$1.10	$1.03	$1.10	$1.03
2022-04-07	$1.03	$1.01	$1.03	$0.9795000
2022-04-08	$1.01	$1.02	$1.04	$1.00
2022-04-09	$1.02	$1.04	$1.04	$1.01
2022-04-10	$1.04	$1.07	$1.10	$1.03
2022-04-11	$1.07	$1.06	$1.07	$1.04
2022-04-12	$1.06	$1.08	$1.09	$1.05
2022-04-13	$1.08	$1.08	$1.10	$0.9421000
2022-04-14	$1.08	$1.06	$1.11	$1.06
2022-04-15	$1.06	$1.08	$1.10	$1.06
2022-04-16	$1.08	$1.07	$1.08	$1.06
2022-04-17	$1.07	$1.07	$1.08	$1.06
2022-04-18	$1.07	$1.09	$1.10	$1.05
2022-04-19	$1.09	$1.13	$1.14	$1.08
2022-04-20	$1.13	$1.15	$1.16	$1.11
2022-04-21	$1.15	$1.16	$1.20	$1.13
2022-04-22	$1.16	$1.19	$1.23	$1.15
2022-04-23	$1.19	$1.21	$1.22	$1.15
2022-04-24	$1.21	$1.20	$1.25	$1.19
2022-04-25	$1.20	$1.20	$1.21	$1.15
2022-04-26	$1.20	$1.15	$1.21	$1.14
2022-04-27	$1.15	$1.18	$1.18	$1.14
2022-04-28	$1.18	$1.22	$1.22	$1.18
2022-04-29	$1.22	$1.14	$1.22	$1.14
2022-04-30	$1.14	$1.05	$1.14	$1.05
2022-05-01	$1.05	$1.05	$1.05	$1.03
2022-05-02	$1.05	$1.05	$1.06	$1.03
2022-05-03	$1.05	$1.04	$1.05	$1.04
2022-05-04	$1.04	$1.08	$1.08	$1.04
2022-05-05	$1.08	$1.04	$1.08	$1.02
2022-05-06	$1.04	$1.07	$1.07	$1.04
2022-05-07	$1.07	$1.06	$1.08	$1.05
2022-05-08	$1.06	$1.06	$1.07	$1.04
2022-05-09	$1.06	$1.02	$1.06	$1.02
2022-05-10	$1.02	$1.11	$1.14	$1.01
2022-05-11	$1.11	$0.9763000	$1.13	$0.9716000
2022-05-12	$0.9763000	$0.8650000	$1.01	$0.7661000
2022-05-13	$0.8650000	$0.8766000	$0.9331000	$0.8612000
2022-05-14	$0.8766000	$0.8947000	$0.9162000	$0.8641000
2022-05-15	$0.8947000	$0.9339000	$0.9369000	$0.8935000
2022-05-16	$0.9339000	$0.9068000	$0.9372000	$0.8996000
2022-05-17	$0.9068000	$0.9161000	$0.9321000	$0.8978000
2022-05-18	$0.9161000	$0.8887000	$0.9212000	$0.8873000
2022-05-19	$0.8887000	$0.9085000	$0.9169000	$0.8839000
2022-05-20	$0.9085000	$0.8973000	$0.9215000	$0.8925000
2022-05-21	$0.8973000	$0.8947000	$0.9113000	$0.8876000
2022-05-22	$0.8947000	$0.9057000	$0.9138000	$0.8890000
2022-05-23	$0.9057000	$0.8987000	$0.9273000	$0.8983000
2022-05-24	$0.8987000	$0.9020000	$0.9099000	$0.8806000
2022-05-25	$0.9020000	$0.8969000	$0.9239000	$0.8968000
2022-05-26	$0.8969000	$0.9247000	$0.9554000	$0.8865000
2022-05-27	$0.9247000	$0.8868000	$0.9307000	$0.8866000
2022-05-28	$0.8868000	$0.9008000	$0.9022000	$0.8796000
2022-05-29	$0.9008000	$0.9174000	$0.9240000	$0.8984000
2022-05-30	$0.9174000	$0.9629000	$0.9647000	$0.9081000
2022-05-31	$0.9629000	$0.9585000	$0.9831000	$0.9317000
2022-06-01	$0.9585000	$0.9572000	$1.01	$0.9526000
2022-06-02	$0.9572000	$0.9807000	$0.9956000	$0.9516000
2022-06-03	$0.9807000	$0.9661000	$0.9932000	$0.9531000
2022-06-04	$0.9661000	$0.9884000	$0.9893000	$0.9661000
2022-06-05	$0.9884000	$1.04	$1.06	$0.9858000
2022-06-06	$1.04	$1.03	$1.06	$1.03
2022-06-07	$1.03	$1.02	$1.04	$0.9852000
2022-06-08	$1.02	$1.13	$1.16	$1.02
2022-06-09	$1.13	$1.06	$1.15	$1.06
2022-06-10	$1.06	$1.02	$1.06	$1.01
2022-06-11	$1.02	$0.9872000	$1.04	$0.9650000
2022-06-12	$0.9872000	$0.9483000	$0.9927000	$0.9335000
2022-06-13	$0.9483000	$0.8146000	$0.9543000	$0.7575000
2022-06-14	$0.8146000	$0.8730000	$0.8922000	$0.7834000
2022-06-15	$0.8730000	$0.8310000	$0.8843000	$0.7758000
2022-06-16	$0.8310000	$0.7638000	$0.8406000	$0.7597000
2022-06-17	$0.7638000	$0.8076000	$0.8256000	$0.7602000
2022-06-18	$0.8076000	$0.7414000	$0.8152000	$0.6737000
2022-06-19	$0.7414000	$0.8365000	$0.8650000	$0.6994000
2022-06-20	$0.8365000	$0.7956000	$0.8735000	$0.7613000
2022-06-21	$0.7956000	$0.7985000	$0.8502000	$0.7809000
2022-06-22	$0.7985000	$0.7945000	$0.8286000	$0.7777000
2022-06-23	$0.7945000	$0.8468000	$0.8491000	$0.7935000
2022-06-24	$0.8468000	$0.8811000	$0.8902000	$0.8349000
2022-06-25	$0.8811000	$0.8839000	$0.8913000	$0.8528000
2022-06-26	$0.8839000	$0.8664000	$0.9048000	$0.8649000
2022-06-27	$0.8664000	$0.8614000	$0.9028000	$0.8481000
2022-06-28	$0.8614000	$1.00	$1.05	$0.8529000
2022-06-29	$1.00	$0.9407000	$1.03	$0.9211000
2022-06-30	$0.9407000	$0.9231000	$0.9545000	$0.8872000
2022-07-01	$0.9231000	$0.9463000	$0.9699000	$0.9147000
2022-07-02	$0.9463000	$0.9814000	$0.9914000	$0.9318000
2022-07-03	$0.9814000	$0.9892000	$1.00	$0.9636000
2022-07-04	$0.9892000	$1.07	$1.07	$0.9794000
2022-07-05	$1.07	$1.05	$1.13	$1.04
2022-07-06	$1.05	$1.09	$1.10	$1.03
2022-07-07	$1.09	$1.23	$1.24	$1.07
2022-07-08	$1.23	$1.15	$1.26	$1.13
2022-07-09	$1.15	$1.15	$1.18	$1.11
2022-07-10	$1.15	$1.08	$1.19	$1.07
2022-07-11	$1.08	$1.00	$1.08	$0.9738000
2022-07-12	$1.00	$0.9830000	$1.02	$0.9631000
2022-07-13	$0.9830000	$1.04	$1.05	$0.9761000
2022-07-14	$1.04	$1.12	$1.12	$1.03
2022-07-15	$1.12	$1.07	$1.12	$1.07
2022-07-16	$1.07	$1.12	$1.18	$1.03
2022-07-17	$1.12	$1.10	$1.14	$1.09
2022-07-18	$1.10	$1.21	$1.21	$1.10
2022-07-19	$1.21	$1.17	$1.21	$1.14
2022-07-20	$1.17	$1.14	$1.20	$1.13
2022-07-21	$1.14	$1.15	$1.18	$1.10
2022-07-22	$1.15	$1.14	$1.19	$1.12
2022-07-23	$1.14	$1.16	$1.17	$1.12
2022-07-24	$1.16	$1.15	$1.34	$1.13
2022-07-25	$1.15	$1.08	$1.18	$1.05
2022-07-26	$1.08	$1.07	$1.09	$1.02
2022-07-27	$1.07	$1.08	$1.10	$1.03
2022-07-28	$1.08	$1.08	$1.12	$1.05
2022-07-29	$1.08	$1.25	$1.26	$1.07
2022-07-30	$1.25	$1.71	$1.86	$1.21
2022-07-31	$1.71	$1.36	$1.75	$1.35
2022-08-01	$1.36	$1.24	$1.39	$1.18
2022-08-02	$1.24	$1.27	$1.34	$1.13
2022-08-03	$1.27	$1.23	$1.28	$1.22
2022-08-04	$1.23	$1.20	$1.25	$1.19
2022-08-05	$1.20	$1.34	$1.36	$1.20
2022-08-06	$1.34	$1.37	$1.39	$1.32
2022-08-07	$1.37	$1.46	$1.52	$1.33
2022-08-08	$1.46	$1.69	$1.74	$1.41
2022-08-09	$1.69	$1.44	$1.71	$1.39
2022-08-10	$1.44	$1.57	$1.59	$1.35
2022-08-11	$1.57	$1.61	$1.63	$1.51
2022-08-12	$1.61	$1.78	$1.79	$1.51
2022-08-13	$1.78	$2.04	$2.09	$1.66
2022-08-14	$2.04	$1.63	$2.04	$1.48
2022-08-15	$1.63	$1.50	$1.67	$1.38
2022-08-16	$1.50	$1.39	$1.51	$1.34
2022-08-17	$1.39	$1.31	$1.43	$1.31
2022-08-18	$1.31	$1.40	$1.44	$1.31
2022-08-19	$1.40	$1.04	$1.40	$1.03
2022-08-20	$1.04	$0.9527000	$1.08	$0.9232000
2022-08-21	$0.9527000	$1.05	$1.07	$0.9450000
2022-08-22	$1.05	$1.02	$1.05	$0.9883000
2022-08-23	$1.02	$1.06	$1.09	$0.9735000
2022-08-24	$1.06	$1.07	$1.11	$1.04
2022-08-25	$1.07	$1.03	$1.08	$1.03
2022-08-26	$1.03	$0.9235000	$1.04	$0.9080000
2022-08-27	$0.9235000	$0.8783000	$0.9329000	$0.8697000
2022-08-28	$0.8783000	$0.8658000	$0.9042000	$0.8657000
2022-08-29	$0.8658000	$0.9428000	$0.9467000	$0.8426000
2022-08-30	$0.9428000	$0.8887000	$0.9527000	$0.8647000
2022-08-31	$0.8887000	$0.9070000	$0.9475000	$0.8876000
2022-09-01	$0.9070000	$0.9162000	$0.9395000	$0.8906000
2022-09-02	$0.9162000	$0.8764000	$0.9587000	$0.8730000
2022-09-03	$0.8764000	$0.9057000	$0.9171000	$0.8729000
2022-09-04	$0.9057000	$0.9580000	$0.9848000	$0.8982000
2022-09-05	$0.9580000	$0.9859000	$1.01	$0.9399000
2022-09-06	$0.9859000	$0.9387000	$1.00	$0.9286000
2022-09-07	$0.9387000	$0.9523000	$0.9737000	$0.9099000
2022-09-08	$0.9523000	$0.9630000	$0.9731000	$0.9512000
2022-09-09	$0.9630000	$1.07	$1.07	$0.9625000
2022-09-10	$1.07	$1.15	$1.15	$1.05
2022-09-11	$1.15	$1.28	$1.35	$1.14
2022-09-12	$1.28	$1.27	$1.31	$1.21
2022-09-13	$1.27	$1.06	$1.29	$1.05
2022-09-14	$1.06	$1.08	$1.12	$1.04
2022-09-15	$1.08	$0.9921000	$1.09	$0.9485000
2022-09-16	$0.9921000	$0.9567000	$1.01	$0.9329000
2022-09-17	$0.9567000	$0.9976000	$1.00	$0.9548000
2022-09-18	$0.9976000	$0.9538000	$1.02	$0.9417000
2022-09-19	$0.9538000	$0.9797000	$0.9967000	$0.9433000
2022-09-20	$0.9797000	$0.9470000	$1.00	$0.9470000
2022-09-21	$0.9470000	$0.9394000	$0.9921000	$0.9205000
2022-09-22	$0.9394000	$1.01	$1.01	$0.9355000
2022-09-23	$1.01	$1.08	$1.09	$0.9921000
2022-09-24	$1.08	$1.10	$1.12	$1.07
2022-09-25	$1.10	$1.16	$1.19	$1.09
2022-09-26	$1.16	$1.17	$1.19	$1.15
2022-09-27	$1.17	$1.10	$1.20	$1.06
2022-09-28	$1.10	$1.15	$1.18	$1.07
2022-09-29	$1.15	$1.14	$1.16	$1.11
2022-09-30	$1.14	$1.16	$1.21	$1.14
2022-10-01	$1.16	$1.16	$1.18	$1.14
2022-10-02	$1.16	$1.13	$1.17	$1.12
2022-10-03	$1.13	$1.16	$1.17	$1.12
2022-10-04	$1.16	$1.17	$1.19	$1.16
2022-10-05	$1.17	$1.17	$1.19	$1.15
2022-10-06	$1.17	$1.16	$1.19	$1.15
2022-10-07	$1.16	$1.15	$1.17	$1.14
2022-10-08	$1.15	$1.14	$1.17	$1.13
2022-10-09	$1.14	$1.14	$1.16	$1.13
2022-10-10	$1.14	$1.12	$1.14	$1.11
2022-10-11	$1.12	$1.11	$1.13	$1.09
2022-10-12	$1.11	$1.09	$1.11	$1.09
2022-10-13	$1.09	$1.07	$1.10	$1.01
2022-10-14	$1.07	$1.07	$1.10	$1.06
2022-10-15	$1.07	$1.03	$1.07	$1.02
2022-10-16	$1.03	$1.05	$1.06	$1.01
2022-10-17	$1.05	$1.06	$1.06	$1.04
2022-10-18	$1.06	$1.04	$1.07	$1.04
2022-10-19	$1.04	$1.03	$1.05	$1.02
2022-10-20	$1.03	$1.02	$1.04	$1.00
2022-10-21	$1.02	$1.03	$1.03	$1.00
2022-10-22	$1.03	$1.06	$1.09	$1.03
2022-10-23	$1.06	$1.09	$1.10	$1.05
2022-10-24	$1.09	$1.08	$1.10	$1.07
2022-10-25	$1.08	$1.14	$1.17	$1.07
2022-10-26	$1.14	$1.19	$1.19	$1.14
2022-10-27	$1.19	$1.15	$1.19	$1.11
2022-10-28	$1.15	$1.16	$1.18	$1.14
2022-10-29	$1.16	$1.15	$1.19	$1.15
2022-10-30	$1.15	$1.11	$1.16	$1.11
2022-10-31	$1.11	$1.13	$1.15	$1.11
2022-11-01	$1.13	$1.12	$1.15	$1.12
2022-11-02	$1.12	$1.10	$1.14	$1.09
2022-11-03	$1.10	$1.12	$1.13	$1.10
2022-11-04	$1.12	$1.18	$1.19	$1.11
2022-11-05	$1.18	$1.18	$1.20	$1.18
2022-11-06	$1.18	$1.14	$1.19	$1.14
2022-11-07	$1.14	$1.11	$1.14	$1.10
2022-11-08	$1.11	$0.9866000	$1.13	$0.9319000
2022-11-09	$0.9866000	$0.7158000	$1.01	$0.6998000
2022-11-10	$0.7158000	$0.9973000	$1.03	$0.7058000
2022-11-11	$0.9973000	$0.9709000	$1.00	$0.9444000
2022-11-12	$0.9709000	$0.9218000	$1.00	$0.9134000
2022-11-13	$0.9218000	$1.20	$1.27	$0.9022000
2022-11-14	$1.20	$1.11	$1.27	$1.07
2022-11-15	$1.13	$1.08	$1.16	$1.06
2022-11-16	$1.08	$1.04	$1.08	$0.9862000
2022-11-17	$1.04	$1.08	$1.12	$1.01
2022-11-18	$1.06	$1.05	$1.10	$1.02
2022-11-19	$1.05	$1.05	$1.09	$1.02
2022-11-20	$1.05	$0.9946000	$1.05	$0.9784000
2022-11-21	$0.9946000	$0.9655000	$0.9948000	$0.9514000
2022-11-22	$0.9655000	$0.9918000	$1.01	$0.9563000
2022-11-23	$1.01	$1.03	$1.06	$1.01
2022-11-24	$1.02	$1.05	$1.07	$1.02
2022-11-25	$1.05	$1.03	$1.05	$1.02
2022-11-26	$1.03	$1.02	$1.05	$1.01
2022-11-27	$1.02	$1.02	$1.04	$1.01
2022-11-28	$1.01	$1.01	$1.02	$0.9990000
2022-11-29	$1.01	$1.02	$1.04	$1.01
2022-11-30	$1.02	$1.07	$1.07	$1.01
2022-12-01	$1.06	$1.15	$1.15	$1.05
2022-12-02	$1.14	$1.13	$1.16	$1.10
2022-12-03	$1.13	$1.11	$1.13	$1.08
2022-12-04	$1.11	$1.12	$1.12	$1.09
2022-12-05	$1.12	$1.13	$1.16	$1.12
2022-12-06	$1.13	$1.14	$1.16	$1.13
2022-12-07	$1.14	$1.36	$1.37	$1.13
2022-12-08	$1.36	$1.74	$1.76	$1.34
2022-12-09	$1.74	$1.87	$1.96	$1.53
2022-12-10	$1.87	$1.62	$1.98	$1.54
2022-12-11	$1.61	$1.49	$1.64	$1.48
2022-12-12	$1.49	$1.51	$1.60	$1.43
2022-12-13	$1.51	$1.20	$1.60	$1.19
2022-12-14	$1.20	$1.26	$1.33	$1.20
2022-12-15	$1.26	$1.21	$1.29	$1.20
2022-12-16	$1.21	$1.08	$1.23	$1.08
2022-12-17	$1.08	$1.07	$1.09	$1.06
2022-12-18	$1.07	$1.09	$1.16	$1.06
2022-12-19	$1.09	$1.06	$1.13	$1.04
2022-12-20	$1.06	$1.07	$1.09	$1.06
2022-12-21	$1.07	$1.07	$1.11	$0.9801000
2022-12-22	$1.07	$1.09	$1.21	$1.07
2022-12-23	$1.09	$1.09	$1.15	$1.07
2022-12-24	$1.09	$1.18	$1.21	$1.08
2022-12-25	$1.18	$1.28	$1.30	$1.18
2022-12-26	$1.28	$1.38	$1.41	$1.28
2022-12-27	$1.38	$1.44	$1.53	$1.35
2022-12-28	$1.44	$1.27	$1.51	$1.27
2022-12-29	$1.27	$1.25	$1.29	$1.21
2022-12-30	$1.26	$1.27	$1.37	$1.25
2022-12-31	$1.27	$1.32	$1.34	$1.27
2023-01-01	$1.32	$1.37	$1.38	$1.30
2023-01-02	$1.37	$1.37	$1.48	$1.34
2023-01-03	$1.37	$1.30	$1.46	$1.27
2023-01-04	$1.30	$1.37	$1.37	$1.27
2023-01-05	$1.37	$1.39	$1.39	$1.36
2023-01-06	$1.39	$1.44	$1.44	$1.37
2023-01-07	$1.44	$1.56	$1.70	$1.42
2023-01-08	$1.56	$1.60	$1.61	$1.55
2023-01-09	$1.60	$1.60	$1.64	$1.58
2023-01-10	$1.60	$1.49	$1.62	$1.47
2023-01-11	$1.49	$1.33	$1.50	$1.30
2023-01-12	$1.33	$1.31	$1.40	$1.31
2023-01-13	$1.31	$1.16	$1.34	$1.14
2023-01-14	$1.16	$1.29	$1.29	$1.16
2023-01-15	$1.29	$1.26	$1.29	$1.23
2023-01-16	$1.26	$1.27	$1.29	$1.25
2023-01-17	$1.27	$1.28	$1.31	$1.24
2023-01-18	$1.28	$1.22	$1.31	$1.22
2023-01-19	$1.22	$1.06	$1.26	$0.9736000
2023-01-20	$1.06	$1.11	$1.11	$1.04
2023-01-21	$1.11	$1.11	$1.14	$1.09
2023-01-22	$1.11	$1.08	$1.12	$1.07
2023-01-23	$1.08	$1.05	$1.11	$1.02
2023-01-24	$1.05	$1.00	$1.08	$1.00
2023-01-25	$1.00	$0.9974000	$1.01	$0.9338000
2023-01-26	$0.9974000	$0.9894000	$0.9974000	$0.9703000
2023-01-27	$0.9894000	$1.01	$1.07	$0.9781000
2023-01-28	$1.02	$1.06	$1.07	$1.01
2023-01-29	$1.06	$1.04	$1.08	$1.04
2023-01-30	$1.04	$1.00	$1.05	$0.9984000
2023-01-31	$1.00	$0.9967000	$1.02	$0.9215000
2023-02-01	$0.9942000	$1.05	$1.05	$0.9900000
2023-02-02	$1.05	$1.04	$1.14	$0.9915000
2023-02-03	$1.04	$1.07	$1.08	$1.03
2023-02-04	$1.07	$1.16	$1.20	$1.06
2023-02-05	$1.16	$1.15	$1.23	$1.12
2023-02-06	$1.15	$1.14	$1.16	$1.13
2023-02-07	$1.14	$1.17	$1.17	$1.13
2023-02-08	$1.17	$1.14	$1.19	$1.13
2023-02-09	$1.14	$1.05	$1.14	$1.04
2023-02-10	$1.05	$1.01	$1.05	$1.01
2023-02-11	$1.01	$1.01	$1.04	$0.9970000
2023-02-12	$1.01	$1.03	$1.06	$1.01
2023-02-13	$1.03	$1.04	$1.05	$1.02
2023-02-14	$1.04	$1.08	$1.10	$1.05
2023-02-15	$1.08	$1.10	$1.10	$1.04
2023-02-16	$1.10	$1.08	$1.13	$1.07
2023-02-17	$1.08	$1.05	$1.08	$1.05
2023-02-18	$1.05	$1.05	$1.06	$1.05
2023-02-19	$1.05	$1.05	$1.06	$1.05
2023-02-20	$1.05	$1.06	$1.06	$1.05
2023-02-21	$1.06	$1.06	$1.07	$1.06
2023-02-22	$1.06	$1.04	$1.06	$1.04
2023-02-23	$1.04	$1.04	$1.05	$1.04
2023-02-24	$1.03	$1.02	$1.03	$0.9951000
2023-02-25	$1.02	$1.02	$1.03	$1.01
2023-02-26	$1.02	$1.02	$1.02	$1.01
2023-02-27	$1.02	$1.01	$1.03	$1.00
2023-02-28	$1.01	$1.02	$1.03	$1.01
2023-03-01	$1.02	$1.04	$1.05	$1.02
2023-03-02	$1.04	$1.03	$1.06	$1.03
2023-03-03	$1.03	$1.03	$1.03	$1.01
2023-03-04	$1.03	$1.06	$1.06	$1.03
2023-03-05	$1.06	$1.11	$1.12	$1.06
2023-03-06	$1.11	$1.11	$1.12	$1.11
2023-03-07	$1.11	$1.11	$1.12	$1.11
2023-03-08	$1.11	$1.09	$1.12	$1.09
2023-03-09	$1.09	$1.01	$1.10	$1.01
2023-03-10	$1.01	$1.01	$1.01	$0.9993000
2023-03-11	$1.01	$1.13	$1.13	$0.9971000
2023-03-12	$1.13	$1.46	$1.46	$1.10
2023-03-13	$1.46	$1.35	$1.49	$1.31
2023-03-14	$1.35	$1.28	$1.39	$1.28
2023-03-15	$1.28	$1.18	$1.31	$1.17
2023-03-16	$1.18	$1.14	$1.18	$1.14
2023-03-17	$1.14	$1.15	$1.15	$1.14
2023-03-18	$1.15	$1.18	$1.20	$1.15
2023-03-19	$1.17	$1.15	$1.24	$1.14
2023-03-20	$1.17	$1.14	$1.17	$1.14
2023-03-21	$1.15	$1.16	$1.17	$1.14
2023-03-22	$1.16	$1.12	$1.16	$1.09
2023-03-23	$1.12	$1.15	$1.17	$1.14
2023-03-24	$1.15	$1.11	$1.13	$1.10
2023-03-25	$1.11	$1.12	$1.13	$1.10
2023-03-26	$1.12	$1.11	$1.14	$1.10
2023-03-27	$1.11	$1.10	$1.12	$1.07
2023-03-28	$1.10	$1.10	$1.11	$1.09
2023-03-29	$1.10	$1.12	$1.13	$1.09
2023-03-30	$1.12	$1.08	$1.11	$1.07
2023-03-31	$1.09	$1.09	$1.10	$1.07
2023-04-01	$1.09	$1.05	$1.10	$1.05
2023-04-02	$1.05	$1.04	$1.06	$1.04
2023-04-03	$1.04	$1.05	$1.07	$1.03
2023-04-04	$1.07	$1.09	$1.11	$1.07
2023-04-05	$1.08	$1.10	$1.11	$1.08
2023-04-06	$1.10	$1.06	$1.10	$1.06
2023-04-07	$1.06	$1.07	$1.07	$1.06
2023-04-08	$1.07	$1.07	$1.07	$1.06
2023-04-09	$1.06	$1.09	$1.09	$1.06
2023-04-10	$1.09	$1.11	$1.15	$1.09
2023-04-11	$1.11	$1.11	$1.14	$1.10
2023-04-12	$1.11	$1.11	$1.11	$1.08
2023-04-13	$1.11	$1.13	$1.13	$1.10
2023-04-14	$1.13	$1.16	$1.18	$1.13
2023-04-15	$1.16	$1.16	$1.20	$1.15
2023-04-16	$1.16	$1.16	$1.18	$1.15
2023-04-17	$1.16	$1.14	$1.16	$1.14
2023-04-18	$1.14	$1.11	$1.15	$1.11
2023-04-19	$1.11	$1.04	$1.07	$1.04
2023-04-20	$1.03	$1.03	$1.04	$1.03
2023-04-21	$1.03	$1.02	$1.04	$1.02
2023-04-22	$1.02	$1.07	$1.08	$1.04
2023-04-23	$1.07	$1.09	$1.10	$1.06
2023-04-24	$1.09	$1.09	$1.09	$1.08
2023-04-25	$1.09	$1.09	$1.13	$1.09
2023-04-26	$1.09	$1.09	$1.14	$1.03
2023-04-27	$1.10	$1.10	$1.11	$1.09
2023-04-28	$1.09	$1.10	$1.11	$1.08
2023-04-29	$1.10	$1.09	$1.10	$1.08
2023-04-30	$1.08	$1.02	$1.09	$1.01
2023-05-01	$1.02	$1.02	$1.02	$0.9755000
2023-05-02	$1.02	$1.03	$1.05	$1.02
2023-05-03	$1.03	$1.03	$1.06	$1.03
2023-05-04	$1.03	$1.02	$1.08	$1.00
2023-05-05	$1.01	$1.05	$1.17	$1.04
2023-05-06	$1.05	$0.9956000	$1.05	$0.9871000
2023-05-07	$0.9980000	$1.01	$1.01	$0.9832000
2023-05-08	$1.01	$1.02	$1.03	$0.9980000
2023-05-09	$1.02	$1.02	$1.03	$0.0005540
2023-05-10	$1.02	$1.01	$1.03	$1.00
2023-05-11	$1.02	$1.00	$1.03	$0.9989000
2023-05-12	$1.00	$1.01	$1.01	$0.9967000
2023-05-13	$1.01	$1.01	$1.02	$1.01
2023-05-14	$1.01	$1.01	$1.02	$1.01
2023-05-15	$1.01	$1.04	$1.04	$1.01
2023-05-16	$1.03	$1.03	$1.10	$1.01
2023-05-17	$1.04	$1.04	$1.05	$1.03
2023-05-18	$1.04	$1.04	$1.05	$1.03
2023-05-19	$1.04	$1.04	$1.05	$1.02
2023-05-20	$1.04	$1.04	$1.05	$1.04
2023-05-21	$1.04	$1.04	$1.05	$1.03
2023-05-22	$1.04	$1.04	$1.05	$1.03
2023-05-23	$1.04	$1.05	$1.05	$1.04
2023-05-24	$1.05	$1.06	$1.07	$1.05
2023-05-25	$1.06	$1.07	$1.07	$1.05
2023-05-26	$1.07	$1.12	$1.14	$1.07
2023-05-27	$1.12	$1.15	$1.15	$1.11
2023-05-28	$1.14	$1.16	$1.29	$1.15
2023-05-29	$1.16	$1.16	$1.17	$1.15
2023-05-30	$1.16	$1.16	$1.23	$1.15
2023-05-31	$1.16	$1.12	$1.16	$1.12
2023-06-01	$1.12	$1.10	$1.15	$1.10
2023-06-02	$1.10	$1.09	$1.14	$1.08
2023-06-03	$1.09	$1.10	$1.10	$1.07
2023-06-04	$1.10	$1.13	$1.13	$1.10
2023-06-05	$1.13	$1.05	$1.10	$1.05
2023-06-06	$1.05	$1.05	$1.15	$1.05
2023-06-07	$1.05	$1.05	$1.06	$1.02
2023-06-08	$1.05	$1.05	$1.05	$1.04
2023-06-09	$1.05	$1.05	$1.05	$1.04
2023-06-10	$1.05	$1.01	$1.05	$1.00
2023-06-11	$1.01	$1.03	$1.04	$1.01
2023-06-12	$1.03	$1.01	$1.03	$1.00
2023-06-13	$1.01	$1.04	$1.04	$1.01
2023-06-14	$1.04	$1.04	$1.05	$1.04
2023-06-15	$1.04	$1.05	$1.07	$1.04
2023-06-16	$1.05	$1.06	$1.06	$1.05
2023-06-17	$1.06	$1.11	$1.12	$1.06
2023-06-18	$1.10	$1.10	$1.11	$1.09
2023-06-19	$1.10	$1.10	$1.12	$1.10
2023-06-20	$1.10	$1.13	$1.17	$1.13
2023-06-21	$1.13	$1.21	$1.22	$1.13
2023-06-22	$1.21	$1.20	$1.21	$1.20
2023-06-23	$1.19	$1.21	$1.23	$1.19
2023-06-24	$1.20	$1.31	$1.31	$1.18
2023-06-25	$1.31	$1.52	$1.54	$1.31
2023-06-26	$1.52	$1.28	$1.55	$1.27
2023-06-27	$1.28	$1.27	$1.30	$1.26
2023-06-28	$1.27	$1.23	$1.27	$1.21
2023-06-29	$1.23	$1.28	$1.30	$1.22
2023-06-30	$1.28	$1.33	$1.35	$1.27
2023-07-01	$1.34	$1.34	$1.36	$1.32
2023-07-02	$1.34	$1.36	$1.36	$1.30
2023-07-03	$1.36	$1.35	$1.39	$1.34
2023-07-04	$1.35	$1.32	$1.34	$1.28
2023-07-05	$1.32	$1.29	$1.33	$1.28
2023-07-06	$1.29	$1.20	$1.32	$1.20
2023-07-07	$1.20	$1.23	$1.23	$1.18
2023-07-08	$1.23	$1.21	$1.23	$1.18
2023-07-09	$1.21	$1.22	$1.22	$1.18
2023-07-10	$1.22	$1.21	$1.23	$1.19
2023-07-11	$1.21	$1.23	$1.24	$1.20
2023-07-12	$1.23	$1.20	$1.24	$1.19
2023-07-13	$1.20	$1.22	$1.28	$1.18
2023-07-14	$1.22	$1.18	$1.26	$1.17
2023-07-15	$1.18	$1.18	$1.21	$1.18
2023-07-16	$1.18	$1.17	$1.18	$1.16
2023-07-17	$1.17	$1.15	$1.16	$1.12
2023-07-18	$1.14	$1.07	$1.15	$1.06
2023-07-19	$1.07	$1.04	$1.07	$1.04
2023-07-20	$1.04	$1.07	$1.10	$1.04
2023-07-21	$1.08	$1.06	$1.10	$1.05
2023-07-22	$1.06	$1.07	$1.08	$1.05
2023-07-23	$1.07	$1.09	$1.09	$1.06
2023-07-24	$1.09	$1.05	$1.09	$1.04
2023-07-25	$1.05	$1.05	$1.05	$1.03
2023-07-26	$1.05	$1.06	$1.09	$1.04
2023-07-27	$1.06	$1.08	$1.09	$1.06
2023-07-28	$1.08	$1.09	$1.09	$1.06
2023-07-29	$1.09	$1.16	$1.16	$1.07
2023-07-30	$1.16	$1.13	$1.16	$1.13
2023-07-31	$1.13	$1.09	$1.21	$1.09
2023-08-01	$1.09	$1.16	$1.16	$1.09
2023-08-02	$1.16	$1.14	$1.14	$1.11
2023-08-03	$1.14	$1.10	$1.16	$1.10
2023-08-04	$1.10	$1.10	$1.12	$1.09
2023-08-05	$1.10	$1.11	$1.13	$1.10
2023-08-06	$1.10	$1.10	$1.12	$1.08
2023-08-07	$1.10	$1.10	$1.11	$1.07
2023-08-08	$1.09	$1.11	$1.15	$1.07
2023-08-09	$1.11	$1.07	$1.12	$1.07
2023-08-10	$1.07	$1.07	$1.11	$1.06
2023-08-11	$1.07	$1.07	$1.10	$1.06
2023-08-12	$1.07	$1.06	$1.09	$1.06
2023-08-13	$1.06	$1.06	$1.08	$1.06
2023-08-14	$1.06	$1.08	$1.09	$1.06
2023-08-15	$1.08	$1.07	$1.11	$1.06
2023-08-16	$1.07	$1.08	$1.11	$1.05
2023-08-17	$1.08	$1.04	$1.09	$0.9977000
2023-08-18	$1.04	$1.02	$1.14	$1.01
2023-08-19	$1.02	$1.01	$1.06	$1.01
2023-08-20	$1.01	$1.03	$1.04	$1.01
2023-08-21	$1.03	$1.00	$1.04	$1.00
2023-08-22	$1.01	$1.02	$1.04	$1.00
2023-08-23	$1.02	$1.05	$1.06	$1.01
2023-08-24	$1.05	$1.03	$1.08	$1.03
2023-08-25	$1.03	$1.04	$1.05	$1.00
2023-08-26	$1.04	$1.04	$1.05	$1.01
2023-08-27	$1.04	$1.04	$1.07	$1.03
2023-08-28	$1.04	$1.01	$1.07	$1.00
2023-08-29	$1.01	$1.05	$1.05	$1.00
2023-08-30	$1.05	$1.09	$1.20	$1.01
2023-08-31	$1.09	$1.00	$1.09	$1.00
2023-09-01	$1.00	$1.00	$1.05	$0.9960000
2023-09-02	$1.00	$1.01	$1.01	$0.9959000
2023-09-03	$1.01	$0.9994000	$1.01	$0.9937000
2023-09-04	$0.9994000	$0.9959000	$1.02	$0.9803000
2023-09-05	$0.9959000	$1.00	$1.01	$0.9910000
2023-09-06	$1.00	$0.9910000	$1.02	$0.9791000
2023-09-07	$0.9910000	$1.05	$1.05	$0.9838000
2023-09-08	$1.05	$1.07	$1.11	$1.05
2023-09-09	$1.07	$1.11	$1.11	$1.07
2023-09-10	$1.11	$1.09	$1.11	$1.08
2023-09-11	$1.09	$1.07	$1.08	$1.06
2023-09-12	$1.07	$1.38	$1.39	$1.06
2023-09-13	$1.38	$1.23	$1.61	$1.23
2023-09-14	$1.24	$1.25	$1.29	$1.24
2023-09-15	$1.25	$1.21	$1.25	$1.19
2023-09-16	$1.21	$1.21	$1.21	$1.19
2023-09-17	$1.21	$1.17	$1.22	$1.16
2023-09-18	$1.17	$1.21	$1.21	$1.16
2023-09-19	$1.21	$1.30	$1.31	$1.18
2023-09-20	$1.30	$1.36	$1.49	$1.27
2023-09-21	$1.36	$1.39	$1.47	$1.29
2023-09-22	$1.39	$1.38	$1.45	$1.33
2023-09-23	$1.38	$1.33	$1.38	$1.31
2023-09-24	$1.33	$1.33	$1.36	$1.30
2023-09-25	$1.33	$1.30	$1.37	$1.29
2023-09-26	$1.30	$1.26	$1.31	$1.21
2023-09-27	$1.26	$1.25	$1.28	$1.24
2023-09-28	$1.25	$1.28	$1.28	$1.23
2023-09-29	$1.28	$1.30	$1.30	$1.27
2023-09-30	$1.30	$1.31	$1.32	$1.30
2023-10-01	$1.31	$1.26	$1.34	$1.25
2023-10-02	$1.27	$1.22	$1.25	$1.22
2023-10-03	$1.23	$1.17	$1.23	$1.16
2023-10-04	$1.17	$1.18	$1.19	$1.16
2023-10-05	$1.17	$1.16	$1.24	$1.15
2023-10-06	$1.15	$1.17	$1.18	$1.16
2023-10-07	$1.17	$1.16	$1.18	$1.16
2023-10-08	$1.16	$1.15	$1.18	$1.15
2023-10-09	$1.15	$1.10	$1.15	$1.07
2023-10-10	$1.11	$1.09	$1.11	$1.09
2023-10-11	$1.09	$1.08	$1.08	$1.06
2023-10-12	$1.08	$1.06	$1.07	$1.06
2023-10-13	$1.06	$1.07	$1.11	$1.04
2023-10-14	$1.07	$1.07	$1.08	$0.8972000
2023-10-15	$1.07	$1.10	$1.15	$1.08
2023-10-16	$1.10	$1.14	$1.16	$1.09
2023-10-17	$1.14	$1.12	$1.15	$1.11
2023-10-18	$1.12	$1.12	$1.14	$1.03
2023-10-19	$1.11	$1.13	$1.15	$1.12
2023-10-20	$1.13	$1.17	$1.18	$1.14
2023-10-21	$1.17	$1.18	$1.18	$1.14
2023-10-22	$1.19	$1.23	$1.26	$1.17
2023-10-23	$1.23	$1.30	$1.95	$1.27
2023-10-24	$1.30	$1.28	$1.34	$1.27
2023-10-25	$1.28	$1.33	$1.35	$1.30
2023-10-26	$1.33	$1.28	$1.35	$1.28
2023-10-27	$1.28	$1.26	$1.28	$1.26
2023-10-28	$1.26	$1.27	$1.27	$1.26
2023-10-29	$1.27	$1.28	$1.29	$1.27
2023-10-30	$1.28	$1.31	$1.33	$1.27
2023-10-31	$1.31	$1.34	$1.37	$1.30
2023-11-01	$1.34	$1.47	$1.47	$1.37
2023-11-02	$1.47	$1.44	$1.44	$1.40
2023-11-03	$1.44	$1.47	$1.48	$1.41
2023-11-04	$1.47	$1.50	$1.50	$1.45
2023-11-05	$1.49	$1.52	$1.52	$1.47
2023-11-06	$1.52	$1.53	$1.55	$1.51
2023-11-07	$1.53	$1.57	$1.57	$1.54
2023-11-08	$1.57	$1.56	$1.62	$1.39
2023-11-09	$1.56	$1.67	$1.68	$1.56
2023-11-10	$1.67	$1.67	$1.75	$1.61
2023-11-11	$1.67	$1.71	$1.73	$1.63
2023-11-12	$1.74	$1.88	$1.89	$1.69
2023-11-13	$1.88	$1.85	$1.86	$1.74
2023-11-14	$1.84	$1.52	$1.84	$1.43
2023-11-15	$1.52	$1.48	$1.52	$1.36
2023-11-16	$1.48	$1.45	$1.53	$1.40
2023-11-17	$1.45	$1.43	$1.50	$1.40
2023-11-18	$1.43	$1.50	$1.51	$1.40
2023-11-19	$1.50	$1.53	$1.56	$1.50
2023-11-20	$1.53	$1.50	$1.53	$1.47
2023-11-21	$1.50	$1.28	$1.50	$1.28
2023-11-22	$1.28	$1.31	$1.34	$1.25
2023-11-23	$1.31	$1.29	$1.32	$1.29
2023-11-24	$1.29	$1.21	$1.31	$1.20
2023-11-25	$1.21	$1.21	$1.22	$1.20
2023-11-26	$1.21	$1.21	$1.22	$1.21
2023-11-27	$1.21	$1.16	$1.73	$1.15
2023-11-28	$1.16	$1.17	$1.17	$1.13
2023-11-29	$1.17	$1.17	$1.18	$1.15
2023-11-30	$1.17	$1.17	$1.17	$1.15
2023-12-01	$1.17	$1.20	$1.20	$1.17
2023-12-02	$1.20	$1.22	$1.22	$1.20
2023-12-03	$1.22	$1.32	$1.32	$1.21
2023-12-04	$1.32	$1.47	$1.51	$1.32
2023-12-05	$1.47	$1.41	$1.48	$1.41

Pair	Exchange
AMPL/BTC	bitfinex
AMPL/USD	bitfinex
AMPL/USDT	bitfinex
AMPL/USDT	bitget
AMPL/USDT	gateio
AMPL/BTC	kucoin
AMPL/ETH	kucoin
AMPL/USDT	kucoin
AMPL/USDT	latoken
AMPL/USDT	mexc
AMPL/USDT	timex

Ampleforth

Description

Ampleforth is a digital-asset-protocol for smart commodity-money. The Ampleforth protocol receives exchange-rate information from trusted oracles and propagates that to holders of its units (Amples) by proportionally increasing or decreasing the number of tokens each individual holds.

For traders, these changes in exchange-rate and quantity translate into changes in Ample’s market capitalization. Traders with short time horizons, especially those using automated or algorithmic approaches, will thus have to devise new strategies to trade Amples.

Ultimately, unique trader behavior in response to the protocol’s incentives is expected to produce a step-function-like movement pattern with lower correlation to Bitcoin than existing digital assets. This makes Amples uniquely suited for the following near, medium, and long term uses.