Fetch.ai Rank 63

$1.430959

Fetch.ai Rank 63

Website Twitter

848,193,896 FET

24h Vol

2,327 BTC

1 H

0.99 %

24 H

7.63 %

7 d

5.01 %

Today Fetch.ai price in US dollars is currently 1.43 USD, and if converted to Bitcoin is 0.00002260 BTC. A total of 848,193,896 FET are currently circulating in the Market. Fetch.ai price is currently experiencing a change of 7.63 %, and check here all cryptocurrency. Over the past 24 hours 1.473 M US dollars Fetch.ai have been traded on Crypto Exchanges. Get Fetch.ai's progress by adding it to your favourites and creating a free portfolio.

Full Name

Fetch.ai

Symbol

FET

Algorithm

ETH Token

BTC Price

0.00002260 BTC

BTC Market

19,172 BTC

BTC 24h Vol

2,327 BTC

Total Coins Mined

848,193,896 FET

0.99 %

24h

7.63 %

5.01 %

Twitter

Fetch.ai

Website

Fetch.ai

Share Fetch.ai Price

Charts

Date	Open	Close	High	Low
2019-02-28	$0.3394000	$0.3563000	$0.3816000	$0.3169000
2019-03-01	$0.3563000	$0.4456000	$0.4766000	$0.3512000
2019-03-02	$0.4456000	$0.4039000	$0.4469000	$0.3847000
2019-03-03	$0.4039000	$0.3638000	$0.4285000	$0.3565000
2019-03-04	$0.3638000	$0.3323000	$0.3713000	$0.3284000
2019-03-05	$0.3323000	$0.3160000	$0.3526000	$0.3071000
2019-03-06	$0.3160000	$0.3114000	$0.3314000	$0.3084000
2019-03-07	$0.3114000	$0.3482000	$0.3663000	$0.3079000
2019-03-08	$0.3482000	$0.2881000	$0.3520000	$0.2824000
2019-03-09	$0.2881000	$0.2679000	$0.3012000	$0.2675000
2019-03-10	$0.2679000	$0.2567000	$0.2679000	$0.2405000
2019-03-11	$0.2567000	$0.2173000	$0.2728000	$0.2149000
2019-03-12	$0.2194000	$0.2214000	$0.2291000	$0.2196000
2019-03-13	$0.2214000	$0.2476000	$0.2604000	$0.2191000
2019-03-14	$0.2476000	$0.2306000	$0.2703000	$0.2239000
2019-03-15	$0.2306000	$0.2349000	$0.2480000	$0.2319000
2019-03-16	$0.2349000	$0.2297000	$0.2428000	$0.2240000
2019-03-17	$0.2297000	$0.2373000	$0.2418000	$0.2243000
2019-03-18	$0.2373000	$0.2294000	$0.2361000	$0.2267000
2019-03-19	$0.2294000	$0.2191000	$0.2350000	$0.2111000
2019-03-20	$0.2191000	$0.2217000	$0.2251000	$0.2164000
2019-03-21	$0.2217000	$0.2033000	$0.2206000	$0.1996000
2019-03-22	$0.2033000	$0.2069000	$0.2101000	$0.2005000
2019-03-23	$0.2069000	$0.2004000	$0.2113000	$0.1983000
2019-03-24	$0.2004000	$0.2084000	$0.2181000	$0.1982000
2019-03-25	$0.2084000	$0.1975000	$0.2106000	$0.1946000
2019-03-26	$0.1975000	$0.1812000	$0.2005000	$0.1791000
2019-03-27	$0.1812000	$0.1952000	$0.2014000	$0.1872000
2019-03-28	$0.1952000	$0.2202000	$0.2253000	$0.1881000
2019-03-29	$0.2202000	$0.2085000	$0.2298000	$0.2085000
2019-03-30	$0.2085000	$0.2066000	$0.2075000	$0.1977000
2019-03-31	$0.2066000	$0.1992000	$0.2055000	$0.1957000
2019-04-01	$0.1992000	$0.2021000	$0.2053000	$0.1952000
2019-04-02	$0.2021000	$0.2065000	$0.2603000	$0.2040000
2019-04-03	$0.2065000	$0.1936000	$0.2147000	$0.1815000
2019-04-04	$0.1936000	$0.1965000	$0.2044000	$0.1873000
2019-04-05	$0.1965000	$0.1993000	$0.2135000	$0.1962000
2019-04-06	$0.1993000	$0.2009000	$0.2253000	$0.1929000
2019-04-07	$0.2009000	$0.2040000	$0.2212000	$0.2030000
2019-04-08	$0.2040000	$0.2144000	$0.2236000	$0.1950000
2019-04-09	$0.2144000	$0.2070000	$0.2121000	$0.2012000
2019-04-10	$0.2070000	$0.2020000	$0.2090000	$0.1987000
2019-04-11	$0.2020000	$0.1821000	$0.1902000	$0.1766000
2019-04-12	$0.1821000	$0.1907000	$0.1955000	$0.1758000
2019-04-13	$0.1907000	$0.1937000	$0.1956000	$0.1869000
2019-04-14	$0.1937000	$0.1921000	$0.1987000	$0.1908000
2019-04-15	$0.1921000	$0.1834000	$0.1944000	$0.1805000
2019-04-16	$0.1834000	$0.1883000	$0.1909000	$0.1858000
2019-04-17	$0.1883000	$0.1986000	$0.2023000	$0.1882000
2019-04-18	$0.1986000	$0.2127000	$0.2195000	$0.2052000
2019-04-19	$0.2127000	$0.2063000	$0.2170000	$0.2050000
2019-04-20	$0.2063000	$0.2305000	$0.2345000	$0.2048000
2019-04-21	$0.2305000	$0.2348000	$0.2418000	$0.2107000
2019-04-22	$0.2348000	$0.2310000	$0.2537000	$0.2187000
2019-04-23	$0.2310000	$0.2091000	$0.2352000	$0.2029000
2019-04-24	$0.2091000	$0.1893000	$0.2041000	$0.1745000
2019-04-25	$0.1893000	$0.1587000	$0.1860000	$0.1548000
2019-04-26	$0.1587000	$0.1447000	$0.1647000	$0.1426000
2019-04-27	$0.1447000	$0.1504000	$0.1617000	$0.1418000
2019-04-28	$0.1503000	$0.1467000	$0.1570000	$0.1442000
2019-04-29	$0.1467000	$0.1295000	$0.1482000	$0.1281000
2019-04-30	$0.1295000	$0.1405000	$0.1451000	$0.1357000
2019-05-01	$0.1405000	$0.1372000	$0.1417000	$0.1330000
2019-05-02	$0.1372000	$0.1323000	$0.1419000	$0.1315000
2019-05-03	$0.1323000	$0.1341000	$0.1396000	$0.1306000
2019-05-04	$0.1341000	$0.1239000	$0.1308000	$0.1216000
2019-05-05	$0.1239000	$0.1229000	$0.1268000	$0.1196000
2019-05-06	$0.1229000	$0.1238000	$0.1314000	$0.1222000
2019-05-07	$0.1238000	$0.1114000	$0.1207000	$0.1114000
2019-05-08	$0.1114000	$0.1068000	$0.1147000	$0.1057000
2019-05-09	$0.1068000	$0.0948	$0.1093000	$0.0938
2019-05-10	$0.0948	$0.0993100	$0.1108000	$0.0887
2019-05-11	$0.0993100	$0.1082000	$0.1194000	$0.1016000
2019-05-12	$0.1082000	$0.1142000	$0.1257000	$0.1043000
2019-05-13	$0.1142000	$0.1228000	$0.1511000	$0.1152000
2019-05-14	$0.1228000	$0.1439000	$0.1504000	$0.1288000
2019-05-15	$0.1439000	$0.1474000	$0.1722000	$0.1430000
2019-05-16	$0.1474000	$0.1331000	$0.1593000	$0.1309000
2019-05-17	$0.1331000	$0.1719000	$0.1887000	$0.1202000
2019-05-18	$0.1719000	$0.1614000	$0.1860000	$0.1536000
2019-05-19	$0.1614000	$0.2056000	$0.2217000	$0.1683000
2019-05-20	$0.2056000	$0.2632000	$0.3154000	$0.1974000
2019-05-21	$0.2632000	$0.2286000	$0.3625000	$0.2165000
2019-05-22	$0.2286000	$0.1697000	$0.2300000	$0.1648000
2019-05-23	$0.1697000	$0.1793000	$0.2263000	$0.1627000
2019-05-24	$0.1793000	$0.1624000	$0.1883000	$0.1533000
2019-05-25	$0.1624000	$0.1778000	$0.1914000	$0.1500000
2019-05-26	$0.1778000	$0.1766000	$0.2224000	$0.1667000
2019-05-27	$0.1766000	$0.1696000	$0.1908000	$0.1636000
2019-05-28	$0.1696000	$0.1821000	$0.2044000	$0.1693000
2019-05-29	$0.1821000	$0.1759000	$0.1867000	$0.1709000
2019-05-30	$0.1759000	$0.1637000	$0.1686000	$0.1550000
2019-05-31	$0.1637000	$0.1831000	$0.1990000	$0.1714000
2019-06-01	$0.1831000	$0.1943000	$0.2025000	$0.1719000
2019-06-02	$0.1943000	$0.2006000	$0.2149000	$0.1849000
2019-06-03	$0.2006000	$0.1749000	$0.1876000	$0.1717000
2019-06-04	$0.1749000	$0.1755000	$0.1801000	$0.1612000
2019-06-05	$0.1755000	$0.2059000	$0.2166000	$0.1735000
2019-06-06	$0.2059000	$0.1984000	$0.2239000	$0.1944000
2019-06-07	$0.1984000	$0.2084000	$0.2189000	$0.1968000
2019-06-08	$0.2084000	$0.2149000	$0.2171000	$0.1964000
2019-06-09	$0.2149000	$0.2055000	$0.2268000	$0.2011000
2019-06-10	$0.2055000	$0.2450000	$0.2571000	$0.2114000
2019-06-11	$0.2450000	$0.2523000	$0.3555000	$0.2251000
2019-06-12	$0.2523000	$0.2376000	$0.2744000	$0.2332000
2019-06-13	$0.2376000	$0.2139000	$0.2329000	$0.2132000
2019-06-14	$0.2139000	$0.1969000	$0.2249000	$0.1920000
2019-06-15	$0.1969000	$0.2040000	$0.2222000	$0.1991000
2019-06-16	$0.2040000	$0.2007000	$0.2070000	$0.1909000
2019-06-17	$0.2007000	$0.1988000	$0.2234000	$0.1954000
2019-06-18	$0.1988000	$0.2079000	$0.2129000	$0.1910000
2019-06-19	$0.2079000	$0.2031000	$0.2187000	$0.2010000
2019-06-20	$0.2031000	$0.1921000	$0.2088000	$0.1884000
2019-06-21	$0.1921000	$0.1810000	$0.2099000	$0.1782000
2019-06-22	$0.1810000	$0.1862000	$0.1927000	$0.1747000
2019-06-23	$0.1862000	$0.1758000	$0.1908000	$0.1718000
2019-06-24	$0.1758000	$0.1688000	$0.1847000	$0.1671000
2019-06-25	$0.1688000	$0.1618000	$0.1723000	$0.1610000
2019-06-26	$0.1618000	$0.1477000	$0.1725000	$0.1377000
2019-06-27	$0.1477000	$0.1495000	$0.1552000	$0.1268000
2019-06-28	$0.1495000	$0.1438000	$0.1591000	$0.1437000
2019-06-29	$0.1438000	$0.1613000	$0.1759000	$0.1475000
2019-06-30	$0.1613000	$0.1514000	$0.1730000	$0.1462000
2019-07-01	$0.1514000	$0.1623000	$0.1642000	$0.1535000
2019-07-02	$0.1623000	$0.1489000	$0.1806000	$0.1463000
2019-07-03	$0.1489000	$0.1488000	$0.1625000	$0.1466000
2019-07-04	$0.1488000	$0.1361000	$0.1432000	$0.1307000
2019-07-05	$0.1361000	$0.1467000	$0.1503000	$0.1370000
2019-07-06	$0.1467000	$0.1419000	$0.1501000	$0.1390000
2019-07-07	$0.1419000	$0.1456000	$0.1578000	$0.1428000
2019-07-08	$0.1456000	$0.1361000	$0.1530000	$0.1338000
2019-07-09	$0.1361000	$0.1295000	$0.1353000	$0.1273000
2019-07-10	$0.1295000	$0.1256000	$0.1326000	$0.1136000
2019-07-11	$0.1256000	$0.1115000	$0.1227000	$0.1109000
2019-07-12	$0.1115000	$0.1191000	$0.1220000	$0.1069000
2019-07-13	$0.1191000	$0.1225000	$0.1452000	$0.1140000
2019-07-14	$0.1225000	$0.1053000	$0.1094000	$0.1023000
2019-07-15	$0.1053000	$0.1039000	$0.1086000	$0.1010000
2019-07-16	$0.1039000	$0.0926	$0.0947	$0.0888
2019-07-17	$0.0926	$0.0984	$0.1014000	$0.0953
2019-07-18	$0.0984	$0.1021000	$0.1091000	$0.1007000
2019-07-19	$0.1021000	$0.1027000	$0.1052000	$0.0988
2019-07-20	$0.1027000	$0.1058000	$0.1077000	$0.1027000
2019-07-21	$0.1058000	$0.1029000	$0.1061000	$0.1020000
2019-07-22	$0.1029000	$0.0981	$0.1014000	$0.0964
2019-07-23	$0.0981	$0.0887	$0.0970	$0.0886
2019-07-24	$0.0887	$0.0879	$0.0943	$0.0872
2019-07-25	$0.0879	$0.1058000	$0.1114000	$0.0875
2019-07-26	$0.1058000	$0.1028000	$0.1126000	$0.1024000
2019-07-27	$0.1028000	$0.0918	$0.0989	$0.0918
2019-07-28	$0.0918	$0.0897	$0.0957	$0.0894
2019-07-29	$0.0897	$0.0939	$0.0958	$0.0892
2019-07-30	$0.0939	$0.0921	$0.0952	$0.0912
2019-07-31	$0.0921	$0.0902	$0.0969	$0.0894
2019-08-01	$0.0902	$0.0841	$0.0935	$0.0833
2019-08-02	$0.0841	$0.0850	$0.0876	$0.0834
2019-08-03	$0.0850	$0.0823	$0.0888	$0.0808
2019-08-04	$0.0823	$0.0783	$0.0837	$0.0779
2019-08-05	$0.0783	$0.0772	$0.0822	$0.0731
2019-08-06	$0.0772	$0.0810	$0.0890	$0.0745
2019-08-07	$0.0810	$0.0797	$0.0907	$0.0778
2019-08-08	$0.0797	$0.0801	$0.0862	$0.0752
2019-08-09	$0.0801	$0.0730	$0.0775	$0.0726
2019-08-10	$0.0730	$0.0752	$0.0761	$0.0707
2019-08-11	$0.0752	$0.0759	$0.0839	$0.0758
2019-08-12	$0.0759	$0.0777	$0.0800	$0.0741
2019-08-13	$0.0777	$0.0767	$0.0786	$0.0745
2019-08-14	$0.0767	$0.0692	$0.0723	$0.0674
2019-08-15	$0.0692	$0.0716	$0.0747	$0.0685
2019-08-16	$0.0716	$0.0671	$0.0728	$0.0660
2019-08-17	$0.0671	$0.0664	$0.0682	$0.0659
2019-08-18	$0.0664	$0.0670	$0.0715	$0.0662
2019-08-19	$0.0670	$0.0695	$0.0728	$0.0691
2019-08-20	$0.0695	$0.0677	$0.0716	$0.0666
2019-08-21	$0.0677	$0.0637	$0.0660	$0.0635
2019-08-22	$0.0637	$0.0650	$0.0661	$0.0634
2019-08-23	$0.0650	$0.0658	$0.0675	$0.0635
2019-08-24	$0.0658	$0.0673	$0.0686	$0.0635
2019-08-25	$0.0673	$0.0624	$0.0685	$0.0617
2019-08-26	$0.0624	$0.0607	$0.0634	$0.0598
2019-08-27	$0.0607	$0.0607	$0.0621	$0.0590
2019-08-28	$0.0607	$0.0516	$0.0565	$0.0516
2019-08-29	$0.0516	$0.0505	$0.0522	$0.0498600
2019-08-30	$0.0505	$0.0519	$0.0519	$0.0499800
2019-08-31	$0.0519	$0.0513	$0.0547	$0.0513
2019-09-01	$0.0513	$0.0482400	$0.0528	$0.0481300
2019-09-02	$0.0489400	$0.0496500	$0.0545	$0.0488200
2019-09-03	$0.0496500	$0.0497300	$0.0528	$0.0484500
2019-09-04	$0.0501	$0.0506	$0.0535	$0.0485300
2019-09-05	$0.0506	$0.0524	$0.0544	$0.0504
2019-09-06	$0.0523	$0.0494900	$0.0539	$0.0474300
2019-09-07	$0.0501	$0.0521	$0.0531	$0.0517
2019-09-08	$0.0521	$0.0527	$0.0558	$0.0510
2019-09-09	$0.0537	$0.0523	$0.0549	$0.0505
2019-09-10	$0.0523	$0.0522	$0.0533	$0.0507
2019-09-11	$0.0519	$0.0557	$0.0579	$0.0514
2019-09-12	$0.0557	$0.0533	$0.0591	$0.0519
2019-09-13	$0.0533	$0.0568	$0.0570	$0.0528
2019-09-14	$0.0568	$0.0556	$0.0593	$0.0547
2019-09-15	$0.0556	$0.0599	$0.0603	$0.0551
2019-09-16	$0.0599	$0.0584	$0.0625	$0.0571
2019-09-17	$0.0584	$0.0599	$0.0618	$0.0566
2019-09-18	$0.0599	$0.0621	$0.0624	$0.0577
2019-09-19	$0.0621	$0.0587	$0.0659	$0.0571
2019-09-20	$0.0587	$0.0570	$0.0585	$0.0556
2019-09-21	$0.0570	$0.0574	$0.0582	$0.0552
2019-09-22	$0.0574	$0.0530	$0.0570	$0.0522
2019-09-23	$0.0530	$0.0491400	$0.0511	$0.0486300
2019-09-24	$0.0491400	$0.0374100	$0.0436500	$0.0374100
2019-09-25	$0.0374100	$0.0380600	$0.0394600	$0.0364400
2019-09-26	$0.0380600	$0.0337400	$0.0384400	$0.0333900
2019-09-27	$0.0337400	$0.0346300	$0.0377400	$0.0339700
2019-09-28	$0.0346300	$0.0346700	$0.0371300	$0.0338500
2019-09-29	$0.0346700	$0.0350900	$0.0374300	$0.0336300
2019-09-30	$0.0350900	$0.0344200	$0.0416700	$0.0341700
2019-10-01	$0.0344200	$0.0344500	$0.0357400	$0.0329100
2019-10-02	$0.0344500	$0.0349300	$0.0359200	$0.0345500
2019-10-03	$0.0349300	$0.0347400	$0.0354900	$0.0336900
2019-10-04	$0.0347400	$0.0350700	$0.0352800	$0.0343300
2019-10-05	$0.0350700	$0.0354200	$0.0367800	$0.0349000
2019-10-06	$0.0354200	$0.0375900	$0.0379300	$0.0340700
2019-10-07	$0.0375900	$0.0399600	$0.0414600	$0.0382800
2019-10-08	$0.0399600	$0.0427600	$0.0492200	$0.0395300
2019-10-09	$0.0427600	$0.0417400	$0.0471400	$0.0410700
2019-10-10	$0.0417400	$0.0439800	$0.0445800	$0.0399200
2019-10-11	$0.0439800	$0.0442200	$0.0476800	$0.0395700
2019-10-12	$0.0442200	$0.0454900	$0.0483400	$0.0423200
2019-10-13	$0.0454900	$0.0424200	$0.0458300	$0.0419500
2019-10-14	$0.0424200	$0.0460700	$0.0521	$0.0436000
2019-10-15	$0.0460700	$0.0437900	$0.0467400	$0.0426700
2019-10-16	$0.0437900	$0.0399300	$0.0429900	$0.0387300
2019-10-17	$0.0399300	$0.0408300	$0.0423700	$0.0404000
2019-10-18	$0.0408300	$0.0397200	$0.0416800	$0.0386800
2019-10-19	$0.0397200	$0.0404400	$0.0405600	$0.0388200
2019-10-20	$0.0404400	$0.0401800	$0.0414600	$0.0391400
2019-10-21	$0.0401800	$0.0406900	$0.0412200	$0.0392800
2019-10-22	$0.0406900	$0.0407300	$0.0409500	$0.0395500
2019-10-23	$0.0407300	$0.0361700	$0.0393500	$0.0361400
2019-10-24	$0.0361700	$0.0365800	$0.0368900	$0.0355300
2019-10-25	$0.0365800	$0.0384300	$0.0412800	$0.0375800
2019-10-26	$0.0384300	$0.0386300	$0.0396200	$0.0336900
2019-10-27	$0.0386300	$0.0399500	$0.0403500	$0.0372900
2019-10-28	$0.0399500	$0.0395100	$0.0439900	$0.0393700
2019-10-29	$0.0395100	$0.0411500	$0.0432500	$0.0401300
2019-10-30	$0.0411500	$0.0390900	$0.0397900	$0.0385000
2019-10-31	$0.0390900	$0.0378100	$0.0394800	$0.0377400
2019-11-01	$0.0378100	$0.0389700	$0.0389700	$0.0375600
2019-11-02	$0.0389700	$0.0388500	$0.0397500	$0.0382700
2019-11-03	$0.0388500	$0.0403000	$0.0411100	$0.0382600
2019-11-04	$0.0403000	$0.0424100	$0.0450600	$0.0411000
2019-11-05	$0.0424100	$0.0427800	$0.0457700	$0.0408900
2019-11-06	$0.0427800	$0.0425100	$0.0445400	$0.0422300
2019-11-07	$0.0425100	$0.0413900	$0.0429000	$0.0400300
2019-11-08	$0.0413900	$0.0389800	$0.0409800	$0.0371700
2019-11-09	$0.0389800	$0.0400400	$0.0408500	$0.0388200
2019-11-10	$0.0400400	$0.0405600	$0.0414000	$0.0397100
2019-11-11	$0.0405600	$0.0407700	$0.0410500	$0.0383700
2019-11-12	$0.0407700	$0.0403600	$0.0417600	$0.0400900
2019-11-13	$0.0403600	$0.0420400	$0.0426800	$0.0405000
2019-11-14	$0.0420400	$0.0438100	$0.0447300	$0.0407000
2019-11-15	$0.0438100	$0.0461600	$0.0512	$0.0422700
2019-11-16	$0.0461600	$0.0494000	$0.0506	$0.0465500
2019-11-17	$0.0494000	$0.0457600	$0.0499400	$0.0453900
2019-11-18	$0.0457600	$0.0436000	$0.0456100	$0.0427600
2019-11-19	$0.0436000	$0.0430900	$0.0437100	$0.0405900
2019-11-20	$0.0430900	$0.0403300	$0.0439000	$0.0399300
2019-11-21	$0.0403300	$0.0396200	$0.0397300	$0.0357700
2019-11-22	$0.0396200	$0.0349900	$0.0372200	$0.0344000
2019-11-23	$0.0349900	$0.0391900	$0.0428000	$0.0346000
2019-11-24	$0.0391900	$0.0371400	$0.0394400	$0.0348400
2019-11-25	$0.0371400	$0.0468900	$0.0492000	$0.0353700
2019-11-26	$0.0468900	$0.0494900	$0.0543	$0.0433500
2019-11-27	$0.0494900	$0.0557	$0.0570	$0.0464200
2019-11-28	$0.0557	$0.0538	$0.0708	$0.0526
2019-11-29	$0.0538	$0.0556	$0.0689	$0.0527
2019-11-30	$0.0556	$0.0610	$0.0660	$0.0537
2019-12-01	$0.0610	$0.0561	$0.0673	$0.0538
2019-12-02	$0.0561	$0.0635	$0.0699	$0.0550
2019-12-03	$0.0635	$0.0621	$0.0678	$0.0591
2019-12-04	$0.0621	$0.0561	$0.0617	$0.0557
2019-12-05	$0.0561	$0.0519	$0.0572	$0.0509
2019-12-06	$0.0519	$0.0571	$0.0590	$0.0513
2019-12-07	$0.0571	$0.0692	$0.0704	$0.0555
2019-12-08	$0.0692	$0.0660	$0.0735	$0.0644
2019-12-09	$0.0660	$0.0645	$0.0775	$0.0619
2019-12-10	$0.0645	$0.0494700	$0.0637	$0.0472300
2019-12-11	$0.0494700	$0.0538	$0.0567	$0.0483200
2019-12-12	$0.0538	$0.0520	$0.0544	$0.0501
2019-12-13	$0.0520	$0.0512	$0.0577	$0.0507
2019-12-14	$0.0512	$0.0459800	$0.0522	$0.0452800
2019-12-15	$0.0459800	$0.0481300	$0.0481300	$0.0443500
2019-12-16	$0.0481300	$0.0508	$0.0513	$0.0430700
2019-12-17	$0.0508	$0.0505	$0.0514	$0.0448900
2019-12-18	$0.0505	$0.0489800	$0.0573	$0.0483700
2019-12-19	$0.0489800	$0.0517	$0.0566	$0.0463800
2019-12-20	$0.0517	$0.0539	$0.0555	$0.0510
2019-12-21	$0.0539	$0.0503	$0.0552	$0.0498100
2019-12-22	$0.0503	$0.0499600	$0.0544	$0.0494700
2019-12-23	$0.0499600	$0.0489500	$0.0497900	$0.0477200
2019-12-24	$0.0489500	$0.0485800	$0.0495700	$0.0477400
2019-12-25	$0.0485800	$0.0457200	$0.0484900	$0.0453500
2019-12-26	$0.0457200	$0.0450000	$0.0465100	$0.0439900
2019-12-27	$0.0450000	$0.0442000	$0.0457900	$0.0438700
2019-12-28	$0.0442000	$0.0454500	$0.0469000	$0.0435700
2019-12-29	$0.0454500	$0.0429900	$0.0491600	$0.0417200
2019-12-30	$0.0429900	$0.0405300	$0.0433100	$0.0396200
2019-12-31	$0.0405300	$0.0371900	$0.0399100	$0.0367300
2020-01-01	$0.0371900	$0.0383600	$0.0394500	$0.0374300
2020-01-02	$0.0383600	$0.0364500	$0.0383800	$0.0361100
2020-01-03	$0.0364500	$0.0391700	$0.0399900	$0.0376300
2020-01-04	$0.0391700	$0.0403800	$0.0465600	$0.0391000
2020-01-05	$0.0403800	$0.0383400	$0.0408800	$0.0383400
2020-01-06	$0.0383400	$0.0395300	$0.0416100	$0.0392000
2020-01-07	$0.0395300	$0.0373600	$0.0393700	$0.0369500
2020-01-08	$0.0373600	$0.0368500	$0.0377500	$0.0344900
2020-01-09	$0.0368500	$0.0375100	$0.0388600	$0.0359500
2020-01-10	$0.0375100	$0.0362300	$0.0395800	$0.0361200
2020-01-11	$0.0362300	$0.0378800	$0.0394000	$0.0356600
2020-01-12	$0.0378800	$0.0399200	$0.0401500	$0.0382500
2020-01-13	$0.0399200	$0.0407400	$0.0420600	$0.0387300
2020-01-14	$0.0407400	$0.0389100	$0.0470200	$0.0377700
2020-01-15	$0.0389100	$0.0400100	$0.0414700	$0.0382500
2020-01-16	$0.0400100	$0.0396100	$0.0406900	$0.0391700
2020-01-17	$0.0396100	$0.0420800	$0.0425500	$0.0396500
2020-01-18	$0.0420800	$0.0411500	$0.0432900	$0.0398500
2020-01-19	$0.0411500	$0.0376800	$0.0395600	$0.0369900
2020-01-20	$0.0376800	$0.0373200	$0.0381700	$0.0370700
2020-01-21	$0.0373200	$0.0379000	$0.0393900	$0.0377500
2020-01-22	$0.0379000	$0.0395100	$0.0401200	$0.0374300
2020-01-23	$0.0395100	$0.0376200	$0.0387700	$0.0369000
2020-01-24	$0.0376200	$0.0390500	$0.0392800	$0.0375700
2020-01-25	$0.0390500	$0.0398300	$0.0411500	$0.0382600
2020-01-26	$0.0398300	$0.0389800	$0.0419800	$0.0385100
2020-01-27	$0.0389800	$0.0389200	$0.0409400	$0.0386000
2020-01-28	$0.0389200	$0.0374700	$0.0405700	$0.0374500
2020-01-29	$0.0374700	$0.0369700	$0.0374700	$0.0363100
2020-01-30	$0.0369700	$0.0382800	$0.0411000	$0.0382000
2020-01-31	$0.0382800	$0.0388600	$0.0389000	$0.0370800
2020-02-01	$0.0388600	$0.0385900	$0.0398500	$0.0383300
2020-02-02	$0.0385900	$0.0394500	$0.0401100	$0.0381700
2020-02-03	$0.0394500	$0.0409000	$0.0418800	$0.0386400
2020-02-04	$0.0409000	$0.0410000	$0.0433000	$0.0401600
2020-02-05	$0.0410000	$0.0409300	$0.0454000	$0.0398500
2020-02-06	$0.0409300	$0.0468300	$0.0479600	$0.0423000
2020-02-07	$0.0468300	$0.0465500	$0.0519	$0.0463200
2020-02-08	$0.0465500	$0.0449300	$0.0495700	$0.0436600
2020-02-09	$0.0449300	$0.0505	$0.0505	$0.0447400
2020-02-10	$0.0505	$0.0476600	$0.0811	$0.0428800
2020-02-11	$0.0485000	$0.0512	$0.0546	$0.0488800
2020-02-12	$0.0524	$0.0532	$0.0586	$0.0507
2020-02-13	$0.0532	$0.0545	$0.0559	$0.0498400
2020-02-14	$0.0547	$0.0546	$0.0582	$0.0546
2020-02-15	$0.0546	$0.0486300	$0.0511	$0.0486300
2020-02-16	$0.0486300	$0.0472700	$0.0484100	$0.0463300
2020-02-17	$0.0472700	$0.0465900	$0.0488400	$0.0446900
2020-02-18	$0.0457000	$0.0479600	$0.0492800	$0.0468400
2020-02-19	$0.0493400	$0.0415000	$0.0465700	$0.0414000
2020-02-20	$0.0415000	$0.0409200	$0.0419800	$0.0406700
2020-02-21	$0.0409200	$0.0428700	$0.0443800	$0.0421800
2020-02-22	$0.0422800	$0.0422600	$0.0424600	$0.0411000
2020-02-23	$0.0422600	$0.0435000	$0.0439000	$0.0429000
2020-02-24	$0.0438000	$0.0399700	$0.0422300	$0.0398900
2020-02-25	$0.0399700	$0.0363300	$0.0381400	$0.0363300
2020-02-26	$0.0363300	$0.0342100	$0.0342500	$0.0317700
2020-02-27	$0.0342100	$0.0327700	$0.0349500	$0.0327700
2020-02-28	$0.0327700	$0.0328100	$0.0328400	$0.0322700
2020-02-29	$0.0328100	$0.0321100	$0.0324100	$0.0308700
2020-03-01	$0.0322200	$0.0323200	$0.0330000	$0.0320600
2020-03-02	$0.0323200	$0.0348800	$0.0354100	$0.0336300
2020-03-03	$0.0348800	$0.0340100	$0.0344500	$0.0334000
2020-03-04	$0.0342100	$0.0359700	$0.0376300	$0.0339300
2020-03-05	$0.0359700	$0.0368700	$0.0368700	$0.0365900
2020-03-06	$0.0365700	$0.0372800	$0.0379200	$0.0367300
2020-03-07	$0.0372800	$0.0353500	$0.0379300	$0.0348100
2020-03-08	$0.0351900	$0.0297900	$0.0297900	$0.0284900
2020-03-09	$0.0297900	$0.0287400	$0.0303000	$0.0284700
2020-03-10	$0.0287400	$0.0292700	$0.0443000	$0.0281900
2020-03-11	$0.0292700	$0.0281200	$0.0292500	$0.0281200
2020-03-12	$0.0281200	$0.0109800	$0.0170300	$0.0109800
2020-03-13	$0.0109800	$0.0124300	$0.0189600	$0.0117600
2020-03-14	$0.0124300	$0.0118900	$0.0119600	$0.0112500
2020-03-15	$0.0118900	$0.0139500	$0.0172800	$0.0111400
2020-03-16	$0.0139500	$0.009830	$0.0125700	$0.009607
2020-03-17	$0.009830	$0.0111000	$0.0121200	$0.0101600
2020-03-18	$0.0108900	$0.0110400	$0.0112100	$0.0106100
2020-03-19	$0.0113200	$0.0125800	$0.0154300	$0.0125800
2020-03-20	$0.0125800	$0.0130500	$0.0141300	$0.0122700
2020-03-21	$0.0131600	$0.0135700	$0.0136900	$0.0126400
2020-03-22	$0.0135700	$0.0118300	$0.0129400	$0.0116600
2020-03-23	$0.0122400	$0.0135800	$0.0136700	$0.0121200
2020-03-24	$0.0135800	$0.0134800	$0.0142100	$0.0134800
2020-03-25	$0.0138100	$0.0142600	$0.0145300	$0.0135200
2020-03-26	$0.0144600	$0.0143800	$0.0147400	$0.0143100
2020-03-27	$0.0143800	$0.0138600	$0.0148900	$0.0132800
2020-03-28	$0.0138600	$0.0138000	$0.0140700	$0.0135300
2020-03-29	$0.0138000	$0.0125800	$0.0130900	$0.0125800
2020-03-30	$0.0125800	$0.0139100	$0.0142200	$0.0132200
2020-03-31	$0.0139100	$0.0140000	$0.0141400	$0.0140000
2020-04-01	$0.0140000	$0.0141400	$0.0144300	$0.0140400
2020-04-02	$0.0141400	$0.0145800	$0.0150400	$0.0143000
2020-04-03	$0.0145800	$0.0144400	$0.0145700	$0.0142900
2020-04-04	$0.0144400	$0.0147400	$0.0148800	$0.0147400
2020-04-05	$0.0147400	$0.0144700	$0.0145700	$0.0144300
2020-04-06	$0.0144700	$0.0158200	$0.0173900	$0.0158200
2020-04-07	$0.0158200	$0.0156100	$0.0156100	$0.0150200
2020-04-08	$0.0156100	$0.0160800	$0.0164400	$0.0159200
2020-04-09	$0.0160800	$0.0168100	$0.0171400	$0.0156000
2020-04-10	$0.0168100	$0.0149900	$0.0156500	$0.0148300
2020-04-11	$0.0149900	$0.0148800	$0.0152300	$0.0148000
2020-04-12	$0.0148800	$0.0150500	$0.0152600	$0.0148900
2020-04-13	$0.0150500	$0.0148700	$0.0150400	$0.0148700
2020-04-14	$0.0148700	$0.0150400	$0.0151000	$0.0150400
2020-04-15	$0.0150400	$0.0141800	$0.0144900	$0.0141800
2020-04-16	$0.0141800	$0.0149600	$0.0160200	$0.0149600
2020-04-17	$0.0149600	$0.0149800	$0.0150100	$0.0148200
2020-04-18	$0.0149800	$0.0155100	$0.0164700	$0.0155100
2020-04-19	$0.0155100	$0.0154600	$0.0156000	$0.0149000
2020-04-20	$0.0154600	$0.0142600	$0.0146500	$0.0142600
2020-04-21	$0.0142600	$0.0144700	$0.0146500	$0.0143000
2020-04-22	$0.0144700	$0.0151200	$0.0154900	$0.0151200
2020-04-23	$0.0151200	$0.0153400	$0.0166700	$0.0149700
2020-04-24	$0.0153400	$0.0169300	$0.0170400	$0.0155000
2020-04-25	$0.0169300	$0.0204500	$0.0206200	$0.0170500
2020-04-26	$0.0204500	$0.0191500	$0.0213200	$0.0188300
2020-04-27	$0.0191500	$0.0204500	$0.0204500	$0.0184800
2020-04-28	$0.0204500	$0.0204700	$0.0210400	$0.0192700
2020-04-29	$0.0204700	$0.0208000	$0.0226500	$0.0200200
2020-04-30	$0.0208000	$0.0200900	$0.0208300	$0.0197800
2020-05-01	$0.0200900	$0.0207300	$0.0216200	$0.0202200
2020-05-02	$0.0207300	$0.0205800	$0.0213900	$0.0203000
2020-05-03	$0.0205800	$0.0199100	$0.0203300	$0.0194300
2020-05-04	$0.0199100	$0.0191200	$0.0198200	$0.0190200
2020-05-05	$0.0191200	$0.0197500	$0.0201400	$0.0181200
2020-05-06	$0.0197500	$0.0185400	$0.0195300	$0.0183200
2020-05-07	$0.0185400	$0.0179700	$0.0197700	$0.0177800
2020-05-08	$0.0179700	$0.0191400	$0.0191700	$0.0179000
2020-05-09	$0.0191400	$0.0189900	$0.0193900	$0.0186600
2020-05-10	$0.0189900	$0.0177100	$0.0180100	$0.0161500
2020-05-11	$0.0177100	$0.0169200	$0.0178300	$0.0167500
2020-05-12	$0.0169200	$0.0176600	$0.0181500	$0.0170000
2020-05-13	$0.0176600	$0.0185900	$0.0191700	$0.0183500
2020-05-14	$0.0185900	$0.0192700	$0.0197000	$0.0187300
2020-05-15	$0.0192700	$0.0194500	$0.0202400	$0.0184500
2020-05-16	$0.0194500	$0.0214700	$0.0221000	$0.0199100
2020-05-17	$0.0214700	$0.0204700	$0.0228100	$0.0204700
2020-05-18	$0.0204700	$0.0203600	$0.0214900	$0.0203600
2020-05-19	$0.0203600	$0.0203500	$0.0208000	$0.0199200
2020-05-20	$0.0203500	$0.0196000	$0.0202100	$0.0194700
2020-05-21	$0.0196000	$0.0192400	$0.0192400	$0.0184900
2020-05-22	$0.0192400	$0.0203100	$0.0211400	$0.0200600
2020-05-23	$0.0203100	$0.0199300	$0.0206500	$0.0190400
2020-05-24	$0.0199300	$0.0197600	$0.0201800	$0.0189600
2020-05-25	$0.0197600	$0.0227000	$0.0239200	$0.0201900
2020-05-26	$0.0227000	$0.0237800	$0.0252300	$0.0206300
2020-05-27	$0.0237800	$0.0229400	$0.0246500	$0.0221900
2020-05-28	$0.0229400	$0.0222500	$0.0242600	$0.0219000
2020-05-29	$0.0222500	$0.0229400	$0.0233400	$0.0218100
2020-05-30	$0.0229400	$0.0223600	$0.0258400	$0.0221200
2020-05-31	$0.0223600	$0.0220100	$0.0238500	$0.0212700
2020-06-01	$0.0220100	$0.0239000	$0.0278500	$0.0231300
2020-06-02	$0.0239000	$0.0231400	$0.0244500	$0.0228500
2020-06-03	$0.0231400	$0.0250700	$0.0275400	$0.0238000
2020-06-04	$0.0250700	$0.0249400	$0.0257000	$0.0239000
2020-06-05	$0.0249400	$0.0240100	$0.0246100	$0.0236000
2020-06-06	$0.0240100	$0.0275200	$0.0288800	$0.0242100
2020-06-07	$0.0275200	$0.0274400	$0.0332100	$0.0268700
2020-06-08	$0.0274400	$0.0281000	$0.0310100	$0.0273300
2020-06-09	$0.0281000	$0.0270100	$0.0296900	$0.0263300
2020-06-10	$0.0270100	$0.0291900	$0.0347200	$0.0274500
2020-06-11	$0.0291900	$0.0265400	$0.0308300	$0.0259400
2020-06-12	$0.0265400	$0.0272900	$0.0298100	$0.0269600
2020-06-13	$0.0272900	$0.0298500	$0.0314200	$0.0273700
2020-06-14	$0.0298500	$0.0285300	$0.0309700	$0.0280700
2020-06-15	$0.0285300	$0.0285500	$0.0294500	$0.0263100
2020-06-16	$0.0285500	$0.0329500	$0.0329700	$0.0290900
2020-06-17	$0.0329500	$0.0305800	$0.0343600	$0.0305300
2020-06-18	$0.0305800	$0.0305500	$0.0312900	$0.0302500
2020-06-19	$0.0305500	$0.0315800	$0.0323600	$0.0294100
2020-06-20	$0.0315800	$0.0311700	$0.0326600	$0.0305800
2020-06-21	$0.0311700	$0.0310500	$0.0324200	$0.0303900
2020-06-22	$0.0310500	$0.0313600	$0.0355000	$0.0307500
2020-06-23	$0.0313600	$0.0300800	$0.0316400	$0.0298100
2020-06-24	$0.0300800	$0.0286400	$0.0308000	$0.0221700
2020-06-25	$0.0286400	$0.0280400	$0.0283700	$0.0261900
2020-06-26	$0.0280400	$0.0277200	$0.0333400	$0.0273700
2020-06-27	$0.0277200	$0.0263200	$0.0268300	$0.0257500
2020-06-28	$0.0263200	$0.0266600	$0.0295000	$0.0262100
2020-06-29	$0.0266600	$0.0271800	$0.0300500	$0.0268600
2020-06-30	$0.0271800	$0.0274800	$0.0296600	$0.0264600
2020-07-01	$0.0274800	$0.0275400	$0.0284200	$0.0272400
2020-07-02	$0.0275400	$0.0296700	$0.0311900	$0.0270000
2020-07-03	$0.0296700	$0.0304900	$0.0337500	$0.0288400
2020-07-04	$0.0304900	$0.0299700	$0.0329800	$0.0291900
2020-07-05	$0.0299700	$0.0283900	$0.0307600	$0.0283900
2020-07-06	$0.0283900	$0.0316900	$0.0316900	$0.0295700
2020-07-07	$0.0316900	$0.0319100	$0.0326200	$0.0300600
2020-07-08	$0.0319100	$0.0364200	$0.0364200	$0.0318300
2020-07-09	$0.0364200	$0.0349800	$0.0357100	$0.0332400
2020-07-10	$0.0349800	$0.0353400	$0.0368300	$0.0332400
2020-07-11	$0.0353400	$0.0385200	$0.0461300	$0.0338100
2020-07-12	$0.0385200	$0.0419900	$0.0428400	$0.0372800
2020-07-13	$0.0419900	$0.0468800	$0.0505	$0.0414100
2020-07-14	$0.0468800	$0.0459200	$0.0528	$0.0428200
2020-07-15	$0.0459200	$0.0482800	$0.0487600	$0.0433000
2020-07-16	$0.0482800	$0.0522	$0.0567	$0.0464400
2020-07-17	$0.0522	$0.0511	$0.0538	$0.0496700
2020-07-18	$0.0511	$0.0563	$0.9250000	$0.0491300
2020-07-19	$0.0563	$0.0544	$0.0675	$0.0496400
2020-07-20	$0.0544	$0.0555	$0.0602	$0.0522
2020-07-21	$0.0555	$0.0565	$0.0599	$0.0485100
2020-07-22	$0.0565	$0.0551	$0.0653	$0.0521
2020-07-23	$0.0551	$0.0529	$0.0578	$0.0481600
2020-07-24	$0.0529	$0.0503	$0.0536	$0.0481200
2020-07-25	$0.0503	$0.0506	$0.0649	$0.0506
2020-07-26	$0.0506	$0.0538	$0.0543	$0.0498700
2020-07-27	$0.0538	$0.0636	$0.0663	$0.0505
2020-07-28	$0.0636	$0.0730	$0.0745	$0.0600
2020-07-29	$0.0730	$0.0684	$0.0762	$0.0665
2020-07-30	$0.0684	$0.0758	$0.0819	$0.0714
2020-07-31	$0.0758	$0.0742	$0.0896	$0.0713
2020-08-01	$0.0742	$0.0755	$0.0892	$0.0712
2020-08-02	$0.0755	$0.0714	$0.0806	$0.0671
2020-08-03	$0.0714	$0.0722	$0.0792	$0.0706
2020-08-04	$0.0722	$0.0773	$0.0841	$0.0702
2020-08-05	$0.0773	$0.0875	$0.0922	$0.0781
2020-08-06	$0.0875	$0.0968	$0.1027000	$0.0850
2020-08-07	$0.0968	$0.0961	$0.1066000	$0.0886
2020-08-08	$0.0961	$0.0938	$0.1067000	$0.0918
2020-08-09	$0.0938	$0.0942	$0.0991300	$0.0861
2020-08-10	$0.0942	$0.1062000	$0.1094000	$0.0875
2020-08-11	$0.1062000	$0.0936	$0.1168000	$0.0894
2020-08-12	$0.0936	$0.0970	$0.1059000	$0.0921
2020-08-13	$0.0970	$0.0958	$0.1197000	$0.0927
2020-08-14	$0.0958	$0.1110000	$0.1230000	$0.0960
2020-08-15	$0.1110000	$0.1168000	$0.1333000	$0.1055000
2020-08-16	$0.1168000	$0.1353000	$0.1514000	$0.1171000
2020-08-17	$0.1353000	$0.1594000	$0.1797000	$0.1292000
2020-08-18	$0.1393000	$0.1485000	$0.1583000	$0.1393000
2020-08-19	$0.1485000	$0.1305000	$0.1485000	$0.1298000
2020-08-20	$0.1305000	$0.1171000	$0.1439000	$0.1166000
2020-08-21	$0.1171000	$0.1050000	$0.1242000	$0.1050000
2020-08-22	$0.1050000	$0.1303000	$0.1304000	$0.0971
2020-08-23	$0.1303000	$0.1174000	$0.1323000	$0.1108000
2020-08-24	$0.1174000	$0.1235000	$0.1293000	$0.1156000
2020-08-25	$0.1235000	$0.1148000	$0.1267000	$0.1069000
2020-08-26	$0.1148000	$0.1158000	$0.1250000	$0.1123000
2020-08-27	$0.1158000	$0.1049000	$0.1158000	$0.1024000
2020-08-28	$0.1049000	$0.1086000	$0.1130000	$0.1031000
2020-08-29	$0.1086000	$0.1142000	$0.1168000	$0.1079000
2020-08-30	$0.1142000	$0.1245000	$0.1287000	$0.1102000
2020-08-31	$0.1245000	$0.1152000	$0.1293000	$0.1144000
2020-09-01	$0.1152000	$0.1126000	$0.1185000	$0.1114000
2020-09-02	$0.1126000	$0.1098000	$0.1175000	$0.1083000
2020-09-03	$0.1098000	$0.1022000	$0.1182000	$0.1002000
2020-09-04	$0.1022000	$0.0936	$0.1022000	$0.0860
2020-09-05	$0.0936	$0.0751	$0.0949	$0.0639
2020-09-06	$0.0751	$0.0844	$0.0848	$0.0703
2020-09-07	$0.0844	$0.0849	$0.0858	$0.0696
2020-09-08	$0.0849	$0.0758	$0.0850	$0.0749
2020-09-09	$0.0758	$0.0798	$0.0830	$0.0734
2020-09-10	$0.0798	$0.0868	$0.0897	$0.0798
2020-09-11	$0.0868	$0.0835	$0.0874	$0.0800
2020-09-12	$0.0835	$0.0878	$0.0878	$0.0823
2020-09-13	$0.0878	$0.0785	$0.0878	$0.0767
2020-09-14	$0.0785	$0.0750	$0.0806	$0.0737
2020-09-15	$0.0750	$0.0669	$0.0778	$0.0666
2020-09-16	$0.0669	$0.0704	$0.0719	$0.0644
2020-09-17	$0.0704	$0.0690	$0.0715	$0.0662
2020-09-18	$0.0690	$0.0661	$0.0693	$0.0652
2020-09-19	$0.0661	$0.0673	$0.0691	$0.0661
2020-09-20	$0.0673	$0.0668	$0.0681	$0.0647
2020-09-21	$0.0668	$0.0588	$0.0691	$0.0588
2020-09-22	$0.0588	$0.0553	$0.0588	$0.0523
2020-09-23	$0.0553	$0.0485800	$0.0575	$0.0480100
2020-09-24	$0.0485800	$0.0572	$0.0592	$0.0470200
2020-09-25	$0.0572	$0.0612	$0.0617	$0.0555
2020-09-26	$0.0612	$0.0587	$0.0625	$0.0579
2020-09-27	$0.0587	$0.0607	$0.0607	$0.0558
2020-09-28	$0.0607	$0.0630	$0.0686	$0.0607
2020-09-29	$0.0630	$0.0720	$0.0727	$0.0630
2020-09-30	$0.0720	$0.0685	$0.0754	$0.0675
2020-10-01	$0.0685	$0.0618	$0.0724	$0.0606
2020-10-02	$0.0618	$0.0547	$0.0618	$0.0530
2020-10-03	$0.0547	$0.0514	$0.0562	$0.0514
2020-10-04	$0.0514	$0.0523	$0.0528	$0.0505
2020-10-05	$0.0523	$0.0518	$0.0544	$0.0510
2020-10-06	$0.0518	$0.0442000	$0.0521	$0.0442000
2020-10-07	$0.0442000	$0.0466000	$0.0469400	$0.0434900
2020-10-08	$0.0466000	$0.0517	$0.0529	$0.0434500
2020-10-09	$0.0517	$0.0537	$0.0547	$0.0490600
2020-10-10	$0.0537	$0.0524	$0.0563	$0.0521
2020-10-11	$0.0524	$0.0540	$0.0548	$0.0504
2020-10-12	$0.0540	$0.0545	$0.0585	$0.0531
2020-10-13	$0.0545	$0.0536	$0.0579	$0.0525
2020-10-14	$0.0536	$0.0519	$0.0544	$0.0500000
2020-10-15	$0.0519	$0.0503	$0.0522	$0.0487100
2020-10-16	$0.0503	$0.0439900	$0.0521	$0.0435600
2020-10-17	$0.0439900	$0.0474300	$0.0477200	$0.0435300
2020-10-18	$0.0474300	$0.0493700	$0.0506	$0.0463200
2020-10-19	$0.0493700	$0.0498700	$0.0501	$0.0467500
2020-10-20	$0.0498700	$0.0453100	$0.0521	$0.0444400
2020-10-21	$0.0453100	$0.0456400	$0.0486100	$0.0449900
2020-10-22	$0.0456400	$0.0494000	$0.0512	$0.0456400
2020-10-23	$0.0494000	$0.0532	$0.0536	$0.0482600
2020-10-24	$0.0532	$0.0565	$0.0576	$0.0518
2020-10-25	$0.0565	$0.0514	$0.0578	$0.0509
2020-10-26	$0.0514	$0.0477800	$0.0534	$0.0466700
2020-10-27	$0.0477800	$0.0469700	$0.0486300	$0.0458000
2020-10-28	$0.0469700	$0.0453100	$0.0473900	$0.0436200
2020-10-29	$0.0453100	$0.0461100	$0.0478200	$0.0444400
2020-10-30	$0.0461100	$0.0452500	$0.0462900	$0.0435400
2020-10-31	$0.0452500	$0.0440600	$0.0470000	$0.0440000
2020-11-01	$0.0440600	$0.0456000	$0.0460000	$0.0438200
2020-11-02	$0.0456000	$0.0406000	$0.0467200	$0.0404000
2020-11-03	$0.0406000	$0.0372200	$0.0410100	$0.0372200
2020-11-04	$0.0372200	$0.0395800	$0.0399200	$0.0370100
2020-11-05	$0.0395800	$0.0400700	$0.0407200	$0.0372000
2020-11-06	$0.0400700	$0.0440000	$0.0451800	$0.0396400
2020-11-07	$0.0440000	$0.0406200	$0.0490000	$0.0395000
2020-11-08	$0.0406200	$0.0420100	$0.0443900	$0.0401100
2020-11-09	$0.0420100	$0.0426400	$0.0432000	$0.0393200
2020-11-10	$0.0426400	$0.0461300	$0.0479300	$0.0422200
2020-11-11	$0.0461300	$0.0449600	$0.0491600	$0.0444000
2020-11-12	$0.0449600	$0.0421400	$0.0459400	$0.0414700
2020-11-13	$0.0421400	$0.0460900	$0.0483500	$0.0411900
2020-11-14	$0.0460900	$0.0446300	$0.0463700	$0.0424300
2020-11-15	$0.0446300	$0.0423700	$0.0453600	$0.0410300
2020-11-16	$0.0423700	$0.0430100	$0.0449500	$0.0419100
2020-11-17	$0.0430100	$0.0510	$0.0513	$0.0429200
2020-11-18	$0.0510	$0.0461900	$0.0541	$0.0436400
2020-11-19	$0.0461900	$0.0541	$0.0570	$0.0460900
2020-11-20	$0.0541	$0.0534	$0.0580	$0.0517
2020-11-21	$0.0534	$0.0591	$0.0596	$0.0512
2020-11-22	$0.0591	$0.0546	$0.0622	$0.0523
2020-11-23	$0.0546	$0.0635	$0.0640	$0.0527
2020-11-24	$0.0635	$0.0626	$0.0652	$0.0590
2020-11-25	$0.0626	$0.0602	$0.0700	$0.0587
2020-11-26	$0.0602	$0.0497100	$0.0616	$0.0466300
2020-11-27	$0.0497100	$0.0499900	$0.0518	$0.0460600
2020-11-28	$0.0499900	$0.0521	$0.0542	$0.0478200
2020-11-29	$0.0521	$0.0498000	$0.0541	$0.0488600
2020-11-30	$0.0498000	$0.0504	$0.0529	$0.0487600
2020-12-01	$0.0504	$0.0491700	$0.0544	$0.0477200
2020-12-02	$0.0491700	$0.0526	$0.0539	$0.0487800
2020-12-03	$0.0526	$0.0547	$0.0573	$0.0525
2020-12-04	$0.0547	$0.0496400	$0.0559	$0.0493400
2020-12-05	$0.0496400	$0.0531	$0.0536	$0.0488600
2020-12-06	$0.0531	$0.0518	$0.0538	$0.0502
2020-12-07	$0.0518	$0.0531	$0.0537	$0.0502
2020-12-08	$0.0531	$0.0475600	$0.0533	$0.0467000
2020-12-09	$0.0478800	$0.0486300	$0.0494900	$0.0474200
2020-12-10	$0.0485000	$0.0495500	$0.0510	$0.0440000
2020-12-11	$0.0495500	$0.0510	$0.0525	$0.0462900
2020-12-12	$0.0510	$0.0496200	$0.0539	$0.0496200
2020-12-13	$0.0496200	$0.0521	$0.0530	$0.0492200
2020-12-14	$0.0521	$0.0527	$0.0551	$0.0506
2020-12-15	$0.0527	$0.0522	$0.0536	$0.0507
2020-12-16	$0.0522	$0.0550	$0.0563	$0.0508
2020-12-17	$0.0550	$0.0557	$0.0590	$0.0536
2020-12-18	$0.0557	$0.0584	$0.0615	$0.0556
2020-12-19	$0.0584	$0.0590	$0.0639	$0.0578
2020-12-20	$0.0590	$0.0565	$0.0597	$0.0555
2020-12-21	$0.0565	$0.0530	$0.0577	$0.0496800
2020-12-22	$0.0530	$0.0539	$0.0555	$0.0487800
2020-12-23	$0.0539	$0.0502	$0.0591	$0.0472000
2020-12-24	$0.0502	$0.0504	$0.0513	$0.0466900
2020-12-25	$0.0504	$0.0517	$0.0526	$0.0484100
2020-12-26	$0.0517	$0.0499200	$0.0538	$0.0478100
2020-12-27	$0.0499200	$0.0527	$0.0574	$0.0481100
2020-12-28	$0.0527	$0.0544	$0.0574	$0.0527
2020-12-29	$0.0544	$0.0522	$0.0588	$0.0499400
2020-12-30	$0.0522	$0.0521	$0.0533	$0.0501
2020-12-31	$0.0521	$0.0519	$0.0543	$0.0506
2021-01-01	$0.0519	$0.0532	$0.0559	$0.0513
2021-01-02	$0.0532	$0.0508	$0.0549	$0.0504
2021-01-03	$0.0508	$0.0570	$0.0583	$0.0501
2021-01-04	$0.0570	$0.0570	$0.0659	$0.0514
2021-01-05	$0.0570	$0.0619	$0.0626	$0.0562
2021-01-06	$0.0619	$0.0726	$0.0760	$0.0591
2021-01-07	$0.0726	$0.0702	$0.0834	$0.0643
2021-01-08	$0.0702	$0.0709	$0.0800	$0.0602
2021-01-09	$0.0709	$0.0726	$0.0800	$0.0698
2021-01-10	$0.0726	$0.0702	$0.0769	$0.0625
2021-01-11	$0.0702	$0.0602	$0.0702	$0.0538
2021-01-12	$0.0602	$0.0588	$0.0639	$0.0566
2021-01-13	$0.0588	$0.0649	$0.0666	$0.0557
2021-01-14	$0.0649	$0.0772	$0.0784	$0.0639
2021-01-15	$0.0772	$0.0874	$0.0890	$0.0665
2021-01-16	$0.0874	$0.0846	$0.0917	$0.0804
2021-01-17	$0.0846	$0.0947	$0.1031000	$0.0759
2021-01-18	$0.0947	$0.0963	$0.0997900	$0.0910
2021-01-19	$0.0963	$0.0923	$0.1039000	$0.0900
2021-01-20	$0.0923	$0.0921	$0.0986	$0.0813
2021-01-21	$0.0921	$0.0801	$0.0925	$0.0787
2021-01-22	$0.0801	$0.0898	$0.0957	$0.0751
2021-01-23	$0.0898	$0.0895	$0.0936	$0.0851
2021-01-24	$0.0895	$0.0884	$0.0934	$0.0836
2021-01-25	$0.0884	$0.0828	$0.0910	$0.0808
2021-01-26	$0.0828	$0.0953	$0.0990000	$0.0802
2021-01-27	$0.0953	$0.0892	$0.1023000	$0.0822
2021-01-28	$0.0892	$0.0886	$0.0958	$0.0882
2021-01-29	$0.0886	$0.1115000	$0.1138000	$0.0884
2021-01-30	$0.1115000	$0.1036000	$0.1173000	$0.1025000
2021-01-31	$0.1036000	$0.0985	$0.1047000	$0.0954
2021-02-01	$0.0985	$0.1079000	$0.1124000	$0.0950
2021-02-02	$0.1079000	$0.1101000	$0.1119000	$0.1045000
2021-02-03	$0.1101000	$0.1567000	$0.1579000	$0.1101000
2021-02-04	$0.1567000	$0.1484000	$0.1567000	$0.1306000
2021-02-05	$0.1484000	$0.1777000	$0.1866000	$0.1476000
2021-02-06	$0.1777000	$0.1682000	$0.1788000	$0.1500000
2021-02-07	$0.1682000	$0.1806000	$0.1850000	$0.1581000
2021-02-08	$0.1806000	$0.2129000	$0.2235000	$0.1803000
2021-02-09	$0.2129000	$0.2488000	$0.2667000	$0.2072000
2021-02-10	$0.2488000	$0.2387000	$0.2746000	$0.2124000
2021-02-11	$0.2387000	$0.2353000	$0.2544000	$0.2176000
2021-02-12	$0.2353000	$0.2517000	$0.2663000	$0.2243000
2021-02-13	$0.2517000	$0.2626000	$0.2851000	$0.2275000
2021-02-14	$0.2626000	$0.2481000	$0.2834000	$0.2367000
2021-02-15	$0.2481000	$0.2376000	$0.2687000	$0.1894000
2021-02-16	$0.2376000	$0.2248000	$0.2531000	$0.2169000
2021-02-17	$0.2277000	$0.2360000	$0.2536000	$0.1990000
2021-02-18	$0.2349000	$0.3023000	$0.3210000	$0.2349000
2021-02-19	$0.3074000	$0.2919000	$0.3245000	$0.2744000
2021-02-20	$0.2919000	$0.2877000	$0.3122000	$0.2635000
2021-02-21	$0.2864000	$0.2958000	$0.3139000	$0.2756000
2021-02-22	$0.2958000	$0.2764000	$0.2959000	$0.2263000
2021-02-23	$0.2764000	$0.2211000	$0.2764000	$0.1854000
2021-02-24	$0.2211000	$0.2321000	$0.2653000	$0.2089000
2021-02-25	$0.2321000	$0.2281000	$0.2612000	$0.2243000
2021-02-26	$0.2281000	$0.2262000	$0.2411000	$0.2002000
2021-02-27	$0.2262000	$0.2768000	$0.2907000	$0.2262000
2021-02-28	$0.2768000	$0.2463000	$0.2797000	$0.2229000
2021-03-01	$0.2463000	$0.2777000	$0.2889000	$0.2454000
2021-03-02	$0.2777000	$0.3111000	$0.3152000	$0.2690000
2021-03-03	$0.3111000	$0.3638000	$0.3655000	$0.3032000
2021-03-04	$0.3638000	$0.3251000	$0.3722000	$0.3192000
2021-03-05	$0.3251000	$0.3756000	$0.4032000	$0.3054000
2021-03-06	$0.3756000	$0.3873000	$0.4210000	$0.3520000
2021-03-07	$0.3869000	$0.3794000	$0.4053000	$0.3710000
2021-03-08	$0.3744000	$0.4425000	$0.4435000	$0.3698000
2021-03-09	$0.4425000	$0.4265000	$0.4840000	$0.4252000
2021-03-10	$0.4265000	$0.4526000	$0.4868000	$0.3991000
2021-03-11	$0.4778000	$0.4429000	$0.4862000	$0.4275000
2021-03-12	$0.4370000	$0.5195000	$0.5295000	$0.4290000
2021-03-13	$0.5195000	$0.6101000	$0.6382000	$0.4946000
2021-03-14	$0.6101000	$0.7133000	$0.7490000	$0.6101000
2021-03-15	$0.7133000	$0.6452000	$0.7164000	$0.5857000
2021-03-16	$0.6452000	$0.6120000	$0.6470000	$0.5608000
2021-03-17	$0.6146000	$0.6554000	$0.7195000	$0.5910000
2021-03-18	$0.6575000	$0.5916000	$0.6575000	$0.5817000
2021-03-19	$0.5963000	$0.6036000	$0.6732000	$0.5751000
2021-03-20	$0.6036000	$0.5940000	$0.6465000	$0.5783000
2021-03-21	$0.5940000	$0.6420000	$0.6536000	$0.5352000
2021-03-22	$0.6420000	$0.6740000	$0.7991000	$0.5709000
2021-03-23	$0.6740000	$0.6249000	$0.7095000	$0.6027000
2021-03-24	$0.6249000	$0.6268000	$0.6734000	$0.5850000
2021-03-25	$0.6268000	$0.6043000	$0.6799000	$0.5588000
2021-03-26	$0.6043000	$0.7015000	$0.7650000	$0.6385000
2021-03-27	$0.7015000	$0.7896000	$0.9127000	$0.6856000
2021-03-28	$0.7896000	$0.7828000	$0.8889000	$0.7469000
2021-03-29	$0.7828000	$0.8169000	$0.8808000	$0.7911000
2021-03-30	$0.8169000	$0.8027000	$0.8524000	$0.7622000
2021-03-31	$0.8027000	$0.7248000	$0.9595000	$0.7195000
2021-04-01	$0.7248000	$0.7111000	$0.7727000	$0.6785000
2021-04-02	$0.7065000	$0.6913000	$0.7557000	$0.6826000
2021-04-03	$0.6971000	$0.6327000	$0.7054000	$0.6289000
2021-04-04	$0.6327000	$0.7272000	$0.8047000	$0.6280000
2021-04-05	$0.7272000	$0.6920000	$0.7910000	$0.6633000
2021-04-06	$0.6920000	$0.6696000	$0.7374000	$0.6457000
2021-04-07	$0.6696000	$0.5953000	$0.6580000	$0.5250000
2021-04-08	$0.5999000	$0.6071000	$0.6533000	$0.5883000
2021-04-09	$0.6071000	$0.6783000	$0.7650000	$0.6055000
2021-04-10	$0.6836000	$0.6502000	$0.7214000	$0.6201000
2021-04-11	$0.6502000	$0.6372000	$0.6731000	$0.6131000
2021-04-12	$0.6372000	$0.6084000	$0.6892000	$0.5599000
2021-04-13	$0.6084000	$0.6156000	$0.6889000	$0.6011000
2021-04-14	$0.6156000	$0.5861000	$0.6513000	$0.5827000
2021-04-15	$0.5861000	$0.6459000	$0.7179000	$0.5933000
2021-04-16	$0.6459000	$0.6053000	$0.6543000	$0.5762000
2021-04-17	$0.6053000	$0.6400000	$0.7042000	$0.5749000
2021-04-18	$0.6400000	$0.5454000	$0.6275000	$0.5186000
2021-04-19	$0.5423000	$0.4760000	$0.5662000	$0.4680000
2021-04-20	$0.4760000	$0.5354000	$0.5413000	$0.4150000
2021-04-21	$0.5390000	$0.4736000	$0.6342000	$0.4644000
2021-04-22	$0.4736000	$0.4116000	$0.4824000	$0.3960000
2021-04-23	$0.4116000	$0.4059000	$0.4287000	$0.3737000
2021-04-24	$0.4059000	$0.3668000	$0.3917000	$0.3578000
2021-04-25	$0.3679000	$0.3574000	$0.4082000	$0.3370000
2021-04-26	$0.3574000	$0.4565000	$0.4941000	$0.3574000
2021-04-27	$0.4565000	$0.6234000	$0.6361000	$0.4543000
2021-04-28	$0.6234000	$0.5796000	$0.6433000	$0.5353000
2021-04-29	$0.5804000	$0.5611000	$0.6435000	$0.5409000
2021-04-30	$0.5611000	$0.6013000	$0.6518000	$0.5588000
2021-05-01	$0.6013000	$0.6748000	$0.7219000	$0.6317000
2021-05-02	$0.6783000	$0.6355000	$0.6841000	$0.6198000
2021-05-03	$0.6400000	$0.6358000	$0.7673000	$0.6341000
2021-05-04	$0.6358000	$0.5529000	$0.6028000	$0.5286000
2021-05-05	$0.5529000	$0.5872000	$0.6415000	$0.5844000
2021-05-06	$0.5872000	$0.5639000	$0.6271000	$0.5465000
2021-05-07	$0.5639000	$0.5735000	$0.6491000	$0.5522000
2021-05-08	$0.5735000	$0.5471000	$0.6446000	$0.5424000
2021-05-09	$0.5471000	$0.5313000	$0.5616000	$0.5117000
2021-05-10	$0.5313000	$0.4925000	$0.5700000	$0.4530000
2021-05-11	$0.4925000	$0.5448000	$0.5845000	$0.4955000
2021-05-12	$0.5448000	$0.4379000	$0.5103000	$0.4231000
2021-05-13	$0.4379000	$0.4400000	$0.4582000	$0.4117000
2021-05-14	$0.4400000	$0.4729000	$0.5402000	$0.4651000
2021-05-15	$0.4729000	$0.4777000	$0.5113000	$0.3925000
2021-05-16	$0.4777000	$0.4605000	$0.5602000	$0.4458000
2021-05-17	$0.4661000	$0.4350000	$0.4934000	$0.4136000
2021-05-18	$0.4376000	$0.5036000	$0.5816000	$0.4404000
2021-05-19	$0.5150000	$0.3478000	$0.5150000	$0.2619000
2021-05-20	$0.3237000	$0.3455000	$0.3874000	$0.3216000
2021-05-21	$0.3455000	$0.2860000	$0.3089000	$0.2755000
2021-05-22	$0.2860000	$0.2488000	$0.2740000	$0.2419000
2021-05-23	$0.2488000	$0.2124000	$0.2346000	$0.1895000
2021-05-24	$0.2124000	$0.2715000	$0.3017000	$0.2508000
2021-05-25	$0.2715000	$0.2694000	$0.2930000	$0.2626000
2021-05-26	$0.2694000	$0.3363000	$0.3744000	$0.2874000
2021-05-27	$0.3363000	$0.2984000	$0.3458000	$0.2860000
2021-05-28	$0.2984000	$0.3110000	$0.3418000	$0.2393000
2021-05-29	$0.3110000	$0.2809000	$0.3165000	$0.2680000
2021-05-30	$0.2809000	$0.3034000	$0.3229000	$0.2831000
2021-05-31	$0.3034000	$0.3319000	$0.3739000	$0.3257000
2021-06-01	$0.3319000	$0.3240000	$0.3443000	$0.3161000
2021-06-02	$0.3240000	$0.3491000	$0.3705000	$0.3177000
2021-06-03	$0.3491000	$0.4210000	$0.4390000	$0.3656000
2021-06-04	$0.4210000	$0.3657000	$0.3967000	$0.3469000
2021-06-05	$0.3657000	$0.3513000	$0.4010000	$0.3392000
2021-06-06	$0.3518000	$0.3524000	$0.3882000	$0.3390000
2021-06-07	$0.3484000	$0.3039000	$0.3485000	$0.3039000
2021-06-08	$0.3039000	$0.3144000	$0.3197000	$0.2813000
2021-06-09	$0.3144000	$0.3143000	$0.3425000	$0.3083000
2021-06-10	$0.3143000	$0.2827000	$0.3070000	$0.2827000
2021-06-11	$0.2827000	$0.2697000	$0.2890000	$0.2678000
2021-06-12	$0.2713000	$0.2572000	$0.2733000	$0.2540000
2021-06-13	$0.2538000	$0.2831000	$0.2921000	$0.2472000
2021-06-14	$0.2819000	$0.2946000	$0.3049000	$0.2795000
2021-06-15	$0.2946000	$0.2909000	$0.3016000	$0.2804000
2021-06-16	$0.2920000	$0.2919000	$0.2962000	$0.2635000
2021-06-17	$0.2919000	$0.2916000	$0.2963000	$0.2873000
2021-06-18	$0.2916000	$0.2656000	$0.2810000	$0.2607000
2021-06-19	$0.2667000	$0.2585000	$0.2762000	$0.2585000
2021-06-20	$0.2585000	$0.2623000	$0.2639000	$0.2377000
2021-06-21	$0.2623000	$0.1933000	$0.2623000	$0.1918000
2021-06-22	$0.1933000	$0.1880000	$0.2142000	$0.1613000
2021-06-23	$0.1880000	$0.2051000	$0.2123000	$0.1821000
2021-06-24	$0.2051000	$0.2127000	$0.2134000	$0.1989000
2021-06-25	$0.2127000	$0.1872000	$0.2167000	$0.1855000
2021-06-26	$0.1872000	$0.1850000	$0.1946000	$0.1752000
2021-06-27	$0.1850000	$0.1924000	$0.1985000	$0.1794000
2021-06-28	$0.1948000	$0.2119000	$0.2134000	$0.1992000
2021-06-29	$0.2103000	$0.2229000	$0.2385000	$0.2101000
2021-06-30	$0.2229000	$0.2286000	$0.2328000	$0.2152000
2021-07-01	$0.2290000	$0.2478000	$0.2843000	$0.2050000
2021-07-02	$0.2498000	$0.2513000	$0.2513000	$0.2314000
2021-07-03	$0.2513000	$0.2687000	$0.2913000	$0.2491000
2021-07-04	$0.2713000	$0.2755000	$0.2969000	$0.2621000
2021-07-05	$0.2762000	$0.2752000	$0.2851000	$0.2471000
2021-07-06	$0.2752000	$0.2891000	$0.2963000	$0.2750000
2021-07-07	$0.2891000	$0.2719000	$0.2980000	$0.2708000
2021-07-08	$0.2718000	$0.2673000	$0.2956000	$0.2345000
2021-07-09	$0.2673000	$0.2854000	$0.2918000	$0.2637000
2021-07-10	$0.2863000	$0.2843000	$0.3087000	$0.2793000
2021-07-11	$0.2843000	$0.2887000	$0.2946000	$0.2804000
2021-07-12	$0.2860000	$0.2649000	$0.2742000	$0.2476000
2021-07-13	$0.2663000	$0.2381000	$0.2663000	$0.2349000
2021-07-14	$0.2381000	$0.2440000	$0.2453000	$0.2212000
2021-07-15	$0.2440000	$0.2218000	$0.2476000	$0.2209000
2021-07-16	$0.2218000	$0.2008000	$0.2306000	$0.2008000
2021-07-17	$0.2008000	$0.2191000	$0.2237000	$0.1961000
2021-07-18	$0.2191000	$0.2346000	$0.2574000	$0.2191000
2021-07-19	$0.2346000	$0.2258000	$0.2346000	$0.2087000
2021-07-20	$0.2258000	$0.2615000	$0.2900000	$0.2129000
2021-07-21	$0.2615000	$0.2637000	$0.2965000	$0.2570000
2021-07-22	$0.2637000	$0.2688000	$0.2782000	$0.2573000
2021-07-23	$0.2688000	$0.2877000	$0.2909000	$0.2634000
2021-07-24	$0.2863000	$0.2774000	$0.3141000	$0.2765000
2021-07-25	$0.2801000	$0.3450000	$0.3510000	$0.2728000
2021-07-26	$0.3450000	$0.3161000	$0.4022000	$0.3155000
2021-07-27	$0.3161000	$0.3589000	$0.3757000	$0.3081000
2021-07-28	$0.3589000	$0.3427000	$0.3913000	$0.3371000
2021-07-29	$0.3427000	$0.3877000	$0.3877000	$0.3334000
2021-07-30	$0.3877000	$0.3783000	$0.4025000	$0.3471000
2021-07-31	$0.3783000	$0.4043000	$0.4272000	$0.3646000
2021-08-01	$0.4043000	$0.3917000	$0.4301000	$0.3867000
2021-08-02	$0.3917000	$0.3820000	$0.4199000	$0.3811000
2021-08-03	$0.3820000	$0.3713000	$0.3946000	$0.3674000
2021-08-04	$0.3713000	$0.3968000	$0.4083000	$0.3628000
2021-08-05	$0.3969000	$0.4173000	$0.4518000	$0.4063000
2021-08-06	$0.4175000	$0.4141000	$0.4398000	$0.4078000
2021-08-07	$0.4133000	$0.4111000	$0.4921000	$0.4073000
2021-08-08	$0.4054000	$0.3761000	$0.4110000	$0.3761000
2021-08-09	$0.3791000	$0.3991000	$0.4298000	$0.3972000
2021-08-10	$0.3991000	$0.4838000	$0.5353000	$0.3933000
2021-08-11	$0.4558000	$0.4840000	$0.6399000	$0.4533000
2021-08-12	$0.4948000	$0.5107000	$0.5171000	$0.4732000
2021-08-13	$0.5092000	$0.5140000	$0.5350000	$0.5030000
2021-08-14	$0.5140000	$0.5014000	$0.5265000	$0.4947000
2021-08-15	$0.5018000	$0.4993000	$0.5304000	$0.4944000
2021-08-16	$0.5022000	$0.4916000	$0.5486000	$0.4888000
2021-08-17	$0.4916000	$0.4618000	$0.5432000	$0.4581000
2021-08-18	$0.4618000	$0.5041000	$0.5377000	$0.4435000
2021-08-19	$0.5041000	$0.5429000	$0.5740000	$0.5041000
2021-08-20	$0.5429000	$0.5633000	$0.5821000	$0.5352000
2021-08-21	$0.5633000	$0.5665000	$0.5900000	$0.5538000
2021-08-22	$0.5665000	$0.5586000	$0.5675000	$0.5241000
2021-08-23	$0.5586000	$0.5592000	$0.5858000	$0.5530000
2021-08-24	$0.5592000	$0.5208000	$0.5676000	$0.5088000
2021-08-25	$0.5208000	$0.5691000	$0.5932000	$0.5106000
2021-08-26	$0.5691000	$0.5170000	$0.5826000	$0.5170000
2021-08-27	$0.5170000	$0.5621000	$0.5621000	$0.5041000
2021-08-28	$0.5621000	$0.5519000	$0.5679000	$0.5329000
2021-08-29	$0.5519000	$0.6048000	$0.6194000	$0.5452000
2021-08-30	$0.6048000	$0.6226000	$0.6915000	$0.5890000
2021-08-31	$0.6226000	$0.7237000	$0.7277000	$0.6223000
2021-09-01	$0.7237000	$0.7076000	$0.7739000	$0.6730000
2021-09-02	$0.7076000	$0.7077000	$0.7342000	$0.6794000
2021-09-03	$0.7077000	$0.7349000	$0.7734000	$0.6890000
2021-09-04	$0.7349000	$0.7035000	$0.7349000	$0.6963000
2021-09-05	$0.7035000	$0.6708000	$0.7035000	$0.6623000
2021-09-06	$0.6708000	$0.8098000	$0.8420000	$0.6643000
2021-09-07	$0.8098000	$0.9063000	$1.13	$0.7450000
2021-09-08	$0.9063000	$0.8912000	$1.19	$0.8581000
2021-09-09	$0.8912000	$0.8967000	$1.03	$0.8264000
2021-09-10	$0.8967000	$0.7910000	$0.9417000	$0.7675000
2021-09-11	$0.7910000	$0.9495000	$0.9649000	$0.7578000
2021-09-12	$0.9495000	$0.8730000	$0.9836000	$0.8380000
2021-09-13	$0.8730000	$0.8938000	$0.9262000	$0.7873000
2021-09-14	$0.8938000	$0.9097000	$0.9989000	$0.8600000
2021-09-15	$0.9097000	$0.9522000	$0.9800000	$0.8703000
2021-09-16	$0.9522000	$0.9092000	$1.12	$0.8913000
2021-09-17	$0.9052000	$0.8297000	$0.8990000	$0.8286000
2021-09-18	$0.8247000	$0.8348000	$0.8876000	$0.8070000
2021-09-19	$0.8348000	$0.7652000	$0.8465000	$0.7600000
2021-09-20	$0.7652000	$0.6785000	$0.7653000	$0.6261000
2021-09-21	$0.6785000	$0.6018000	$0.7203000	$0.5826000
2021-09-22	$0.6018000	$0.7407000	$0.7436000	$0.5903000
2021-09-23	$0.7407000	$0.8465000	$0.8686000	$0.7049000
2021-09-24	$0.8465000	$0.8139000	$0.8630000	$0.6970000
2021-09-25	$0.8139000	$0.8352000	$0.8813000	$0.7734000
2021-09-26	$0.8352000	$0.8116000	$0.8730000	$0.7700000
2021-09-27	$0.8116000	$0.7366000	$0.8306000	$0.7343000
2021-09-28	$0.7366000	$0.6841000	$0.7549000	$0.6802000
2021-09-29	$0.6841000	$0.6975000	$0.7530000	$0.6723000
2021-09-30	$0.6975000	$0.7224000	$0.7752000	$0.6909000
2021-10-01	$0.7224000	$0.7887000	$0.8199000	$0.7142000
2021-10-02	$0.7887000	$0.8028000	$0.8500000	$0.7733000
2021-10-03	$0.8028000	$0.7962000	$0.8232000	$0.7768000
2021-10-04	$0.7962000	$0.7487000	$0.7970000	$0.7292000
2021-10-05	$0.7487000	$0.7400000	$0.7828000	$0.7229000
2021-10-06	$0.7400000	$0.6967000	$0.7526000	$0.6729000
2021-10-07	$0.6967000	$0.7124000	$0.7366000	$0.6777000
2021-10-08	$0.7124000	$0.7551000	$0.7986000	$0.6885000
2021-10-09	$0.7551000	$0.7811000	$0.8874000	$0.7451000
2021-10-10	$0.7811000	$0.7749000	$0.8731000	$0.7638000
2021-10-11	$0.7749000	$0.7449000	$0.8145000	$0.7241000
2021-10-12	$0.7449000	$0.7260000	$0.7511000	$0.6877000
2021-10-13	$0.7260000	$0.7342000	$0.7449000	$0.7001000
2021-10-14	$0.7342000	$0.7324000	$0.7599000	$0.7156000
2021-10-15	$0.7324000	$0.7535000	$0.7579000	$0.7076000
2021-10-16	$0.7535000	$0.7670000	$0.8449000	$0.7391000
2021-10-17	$0.7670000	$0.7410000	$0.7901000	$0.7290000
2021-10-18	$0.7410000	$0.7278000	$0.7638000	$0.7152000
2021-10-19	$0.7278000	$0.7131000	$0.7386000	$0.6954000
2021-10-20	$0.7131000	$0.7393000	$0.7603000	$0.7029000
2021-10-21	$0.7393000	$0.7172000	$0.7608000	$0.7170000
2021-10-22	$0.7172000	$0.7559000	$0.7739000	$0.7129000
2021-10-23	$0.7559000	$0.7658000	$0.8001000	$0.7447000
2021-10-24	$0.7658000	$0.7312000	$0.7849000	$0.7262000
2021-10-25	$0.7312000	$0.7678000	$0.7835000	$0.7287000
2021-10-26	$0.7678000	$0.7949000	$0.8440000	$0.7577000
2021-10-27	$0.7949000	$0.7197000	$0.8355000	$0.7185000
2021-10-28	$0.7197000	$0.7387000	$0.7648000	$0.7050000
2021-10-29	$0.7387000	$0.7418000	$0.7705000	$0.7353000
2021-10-30	$0.7418000	$0.7539000	$0.7669000	$0.7233000
2021-10-31	$0.7539000	$0.7808000	$1.01	$0.7531000
2021-11-01	$0.7808000	$0.7897000	$0.7899000	$0.7400000
2021-11-02	$0.7897000	$0.8593000	$0.9994000	$0.7828000
2021-11-03	$0.8593000	$0.8741000	$0.9799000	$0.8433000
2021-11-04	$0.8741000	$0.8334000	$0.9016000	$0.8172000
2021-11-05	$0.8334000	$0.8752000	$0.9353000	$0.8158000
2021-11-06	$0.8752000	$0.8650000	$0.9097000	$0.8152000
2021-11-07	$0.8650000	$0.8280000	$0.8767000	$0.8153000
2021-11-08	$0.8280000	$0.8599000	$0.9199000	$0.8188000
2021-11-09	$0.8599000	$0.9286000	$0.9354000	$0.8406000
2021-11-10	$0.9286000	$0.8681000	$1.08	$0.8513000
2021-11-11	$0.8681000	$0.8996000	$0.9645000	$0.8506000
2021-11-12	$0.8996000	$0.8796000	$0.9281000	$0.8480000
2021-11-13	$0.8796000	$0.8594000	$0.8899000	$0.8464000
2021-11-14	$0.8594000	$0.8580000	$0.8770000	$0.8317000
2021-11-15	$0.8580000	$0.8819000	$0.8896000	$0.8385000
2021-11-16	$0.8819000	$0.7587000	$0.8829000	$0.7301000
2021-11-17	$0.7587000	$0.7803000	$0.8114000	$0.7284000
2021-11-18	$0.7803000	$0.6820000	$0.7874000	$0.6600000
2021-11-19	$0.6820000	$0.7214000	$0.7890000	$0.6682000
2021-11-20	$0.7214000	$0.8316000	$0.8438000	$0.7189000
2021-11-21	$0.8316000	$0.9033000	$0.9098000	$0.7895000
2021-11-22	$0.9033000	$0.8454000	$0.9821000	$0.8125000
2021-11-23	$0.8454000	$0.8217000	$0.8591000	$0.8113000
2021-11-24	$0.8217000	$0.7909000	$0.8639000	$0.7804000
2021-11-25	$0.7909000	$0.8199000	$0.8255000	$0.7749000
2021-11-26	$0.8199000	$0.7298000	$0.8399000	$0.7074000
2021-11-27	$0.7298000	$0.7541000	$0.8161000	$0.7239000
2021-11-28	$0.7541000	$0.7612000	$0.7697000	$0.6960000
2021-11-29	$0.7612000	$0.7494000	$0.7696000	$0.7309000
2021-11-30	$0.7494000	$0.7293000	$0.7627000	$0.7251000
2021-12-01	$0.7293000	$0.7566000	$0.7978000	$0.7282000
2021-12-02	$0.7566000	$0.7366000	$0.7706000	$0.7291000
2021-12-03	$0.7366000	$0.7592000	$0.8234000	$0.7212000
2021-12-04	$0.7592000	$0.6782000	$0.7640000	$0.5951000
2021-12-05	$0.6782000	$0.6051000	$0.6919000	$0.5938000
2021-12-06	$0.6051000	$0.6055000	$0.6226000	$0.5167000
2021-12-07	$0.6055000	$0.5790000	$0.6326000	$0.5702000
2021-12-08	$0.5790000	$0.6144000	$0.6167000	$0.5525000
2021-12-09	$0.6144000	$0.5338000	$0.6174000	$0.5329000
2021-12-10	$0.5338000	$0.5103000	$0.5767000	$0.5059000
2021-12-11	$0.5103000	$0.5321000	$0.5439000	$0.4988000
2021-12-12	$0.5321000	$0.5496000	$0.5541000	$0.5205000
2021-12-13	$0.5496000	$0.4792000	$0.5545000	$0.4619000
2021-12-14	$0.4792000	$0.4861000	$0.5052000	$0.4650000
2021-12-15	$0.4861000	$0.5038000	$0.5057000	$0.4511000
2021-12-16	$0.5038000	$0.4997000	$0.5357000	$0.4923000
2021-12-17	$0.4997000	$0.4720000	$0.5069000	$0.4578000
2021-12-18	$0.4720000	$0.4767000	$0.4924000	$0.4601000
2021-12-19	$0.4767000	$0.4650000	$0.4869000	$0.4615000
2021-12-20	$0.4650000	$0.4718000	$0.4728000	$0.4308000
2021-12-21	$0.4718000	$0.5623000	$0.6040000	$0.4718000
2021-12-22	$0.5623000	$0.5551000	$0.5856000	$0.5475000
2021-12-23	$0.5551000	$0.5734000	$0.5900000	$0.5387000
2021-12-24	$0.5734000	$0.5734000	$0.6131000	$0.5711000
2021-12-25	$0.5734000	$0.5683000	$0.5880000	$0.5531000
2021-12-26	$0.5683000	$0.5582000	$0.5709000	$0.5461000
2021-12-27	$0.5582000	$0.5679000	$0.5978000	$0.5538000
2021-12-28	$0.5679000	$0.5193000	$0.5796000	$0.5130000
2021-12-29	$0.5193000	$0.5002000	$0.5308000	$0.4954000
2021-12-30	$0.5002000	$0.4944000	$0.5171000	$0.4884000
2021-12-31	$0.4944000	$0.5023000	$0.5395000	$0.4857000
2022-01-01	$0.5023000	$0.5229000	$0.5277000	$0.5004000
2022-01-02	$0.5229000	$0.5664000	$0.5697000	$0.5200000
2022-01-03	$0.5664000	$0.5347000	$0.5697000	$0.5241000
2022-01-04	$0.5347000	$0.5408000	$0.5652000	$0.5209000
2022-01-05	$0.5408000	$0.5690000	$0.6499000	$0.5218000
2022-01-06	$0.5690000	$0.5454000	$0.6357000	$0.5324000
2022-01-07	$0.5454000	$0.4952000	$0.5465000	$0.4943000
2022-01-08	$0.4952000	$0.4741000	$0.5368000	$0.4566000
2022-01-09	$0.4741000	$0.4647000	$0.4889000	$0.4499000
2022-01-10	$0.4647000	$0.4510000	$0.4771000	$0.4172000
2022-01-11	$0.4510000	$0.4696000	$0.4769000	$0.4347000
2022-01-12	$0.4696000	$0.5118000	$0.5183000	$0.4564000
2022-01-13	$0.5118000	$0.4862000	$0.5441000	$0.4820000
2022-01-14	$0.4862000	$0.5052000	$0.5095000	$0.4686000
2022-01-15	$0.5052000	$0.4964000	$0.5100000	$0.4837000
2022-01-16	$0.4964000	$0.4836000	$0.5085000	$0.4800000
2022-01-17	$0.4836000	$0.4632000	$0.4839000	$0.4506000
2022-01-18	$0.4632000	$0.4723000	$0.4760000	$0.4375000
2022-01-19	$0.4723000	$0.4633000	$0.4887000	$0.4410000
2022-01-20	$0.4633000	$0.4617000	$0.5425000	$0.4576000
2022-01-21	$0.4617000	$0.3771000	$0.4754000	$0.3670000
2022-01-22	$0.3771000	$0.3352000	$0.3917000	$0.3121000
2022-01-23	$0.3352000	$0.3553000	$0.3698000	$0.3261000
2022-01-24	$0.3553000	$0.3273000	$0.3553000	$0.2837000
2022-01-25	$0.3273000	$0.3245000	$0.3385000	$0.3130000
2022-01-26	$0.3245000	$0.3165000	$0.3540000	$0.3080000
2022-01-27	$0.3165000	$0.3134000	$0.3282000	$0.2977000
2022-01-28	$0.3134000	$0.3150000	$0.3212000	$0.2997000
2022-01-29	$0.3150000	$0.3163000	$0.3316000	$0.3128000
2022-01-30	$0.3163000	$0.3108000	$0.3297000	$0.3025000
2022-01-31	$0.3108000	$0.3206000	$0.3329000	$0.2925000
2022-02-01	$0.3206000	$0.3252000	$0.3336000	$0.3176000
2022-02-02	$0.3252000	$0.3034000	$0.3298000	$0.3002000
2022-02-03	$0.3034000	$0.3148000	$0.3156000	$0.2979000
2022-02-04	$0.3148000	$0.3371000	$0.3380000	$0.3098000
2022-02-05	$0.3371000	$0.3436000	$0.3545000	$0.3334000
2022-02-06	$0.3436000	$0.3486000	$0.3556000	$0.3370000
2022-02-07	$0.3486000	$0.3898000	$0.4261000	$0.3418000
2022-02-08	$0.3898000	$0.3871000	$0.4344000	$0.3659000
2022-02-09	$0.3871000	$0.4196000	$0.4311000	$0.3785000
2022-02-10	$0.4196000	$0.3956000	$0.4298000	$0.3789000
2022-02-11	$0.3956000	$0.3638000	$0.4064000	$0.3504000
2022-02-12	$0.3638000	$0.3460000	$0.3698000	$0.3418000
2022-02-13	$0.3460000	$0.3355000	$0.3660000	$0.3355000
2022-02-14	$0.3355000	$0.3440000	$0.3513000	$0.3209000
2022-02-15	$0.3440000	$0.3598000	$0.3673000	$0.3421000
2022-02-16	$0.3598000	$0.3731000	$0.3876000	$0.3541000
2022-02-17	$0.3731000	$0.3337000	$0.3779000	$0.3295000
2022-02-18	$0.3337000	$0.3277000	$0.3481000	$0.3246000
2022-02-19	$0.3277000	$0.3340000	$0.3503000	$0.3177000
2022-02-20	$0.3340000	$0.3069000	$0.3412000	$0.2964000
2022-02-21	$0.3069000	$0.2758000	$0.3345000	$0.2745000
2022-02-22	$0.2758000	$0.2926000	$0.2972000	$0.2600000
2022-02-23	$0.2926000	$0.2721000	$0.3035000	$0.2715000
2022-02-24	$0.2721000	$0.2613000	$0.2751000	$0.2257000
2022-02-25	$0.2613000	$0.2787000	$0.2867000	$0.2570000
2022-02-26	$0.2787000	$0.2759000	$0.2910000	$0.2726000
2022-02-27	$0.2759000	$0.2621000	$0.2908000	$0.2507000
2022-02-28	$0.2621000	$0.2830000	$0.2854000	$0.2592000
2022-03-01	$0.2830000	$0.3632000	$0.4193000	$0.2806000
2022-03-02	$0.3632000	$0.3394000	$0.4369000	$0.3332000
2022-03-03	$0.3394000	$0.3209000	$0.3508000	$0.3140000
2022-03-04	$0.3209000	$0.3100000	$0.3692000	$0.3062000
2022-03-05	$0.3100000	$0.3428000	$0.3576000	$0.3025000
2022-03-06	$0.3428000	$0.3160000	$0.3758000	$0.3132000
2022-03-07	$0.3160000	$0.3245000	$0.3465000	$0.3053000
2022-03-08	$0.3245000	$0.3200000	$0.3348000	$0.3153000
2022-03-09	$0.3200000	$0.3570000	$0.3733000	$0.3178000
2022-03-10	$0.3570000	$0.3554000	$0.3614000	$0.3181000
2022-03-11	$0.3554000	$0.3400000	$0.3680000	$0.3358000
2022-03-12	$0.3400000	$0.3383000	$0.3547000	$0.3327000
2022-03-13	$0.3383000	$0.3159000	$0.3452000	$0.3138000
2022-03-14	$0.3159000	$0.3238000	$0.3406000	$0.3123000
2022-03-15	$0.3238000	$0.3267000	$0.3339000	$0.3154000
2022-03-16	$0.3267000	$0.3292000	$0.3366000	$0.3154000
2022-03-17	$0.3292000	$0.3297000	$0.3411000	$0.3230000
2022-03-18	$0.3297000	$0.3306000	$0.3378000	$0.3193000
2022-03-19	$0.3306000	$0.3437000	$0.3500000	$0.3297000
2022-03-20	$0.3437000	$0.3271000	$0.3511000	$0.3216000
2022-03-21	$0.3271000	$0.3400000	$0.3483000	$0.3223000
2022-03-22	$0.3400000	$0.3743000	$0.4257000	$0.3391000
2022-03-23	$0.3743000	$0.3988000	$0.4555000	$0.3585000
2022-03-24	$0.3988000	$0.4406000	$0.4543000	$0.3959000
2022-03-25	$0.4406000	$0.4050000	$0.4463000	$0.4024000
2022-03-26	$0.4050000	$0.4320000	$0.4351000	$0.3982000
2022-03-27	$0.4320000	$0.4454000	$0.4485000	$0.4150000
2022-03-28	$0.4454000	$0.4296000	$0.4651000	$0.4288000
2022-03-29	$0.4296000	$0.4701000	$0.4948000	$0.4296000
2022-03-30	$0.4701000	$0.4692000	$0.4799000	$0.4503000
2022-03-31	$0.4692000	$0.4563000	$0.4833000	$0.4413000
2022-04-01	$0.4563000	$0.4769000	$0.4899000	$0.4294000
2022-04-02	$0.4769000	$0.4602000	$0.4909000	$0.4591000
2022-04-03	$0.4602000	$0.4710000	$0.4774000	$0.4558000
2022-04-04	$0.4710000	$0.4800000	$0.4845000	$0.4482000
2022-04-05	$0.4800000	$0.5038000	$0.5427000	$0.4787000
2022-04-06	$0.5038000	$0.4487000	$0.5101000	$0.4378000
2022-04-07	$0.4487000	$0.4492000	$0.4666000	$0.4343000
2022-04-08	$0.4492000	$0.4023000	$0.4656000	$0.3983000
2022-04-09	$0.4023000	$0.4022000	$0.4190000	$0.3904000
2022-04-10	$0.4022000	$0.3761000	$0.4139000	$0.3751000
2022-04-11	$0.3761000	$0.3366000	$0.3802000	$0.3344000
2022-04-12	$0.3366000	$0.3465000	$0.3725000	$0.3303000
2022-04-13	$0.3465000	$0.3512000	$0.3647000	$0.3365000
2022-04-14	$0.3512000	$0.3323000	$0.3583000	$0.3277000
2022-04-15	$0.3323000	$0.3337000	$0.3405000	$0.3275000
2022-04-16	$0.3337000	$0.3350000	$0.3414000	$0.3289000
2022-04-17	$0.3350000	$0.3289000	$0.3545000	$0.3280000
2022-04-18	$0.3289000	$0.3433000	$0.3493000	$0.3099000
2022-04-19	$0.3433000	$0.3480000	$0.3526000	$0.3374000
2022-04-20	$0.3480000	$0.3361000	$0.3549000	$0.3297000
2022-04-21	$0.3361000	$0.3236000	$0.3487000	$0.3172000
2022-04-22	$0.3236000	$0.3218000	$0.3322000	$0.3163000
2022-04-23	$0.3218000	$0.3192000	$0.3387000	$0.3148000
2022-04-24	$0.3192000	$0.3435000	$0.3591000	$0.3165000
2022-04-25	$0.3435000	$0.3348000	$0.3558000	$0.3202000
2022-04-26	$0.3348000	$0.3036000	$0.3466000	$0.2988000
2022-04-27	$0.3036000	$0.3133000	$0.3360000	$0.3015000
2022-04-28	$0.3133000	$0.3082000	$0.3208000	$0.3030000
2022-04-29	$0.3082000	$0.2851000	$0.3090000	$0.2778000
2022-04-30	$0.2851000	$0.2584000	$0.2900000	$0.2581000
2022-05-01	$0.2584000	$0.2706000	$0.2745000	$0.2509000
2022-05-02	$0.2706000	$0.2632000	$0.2781000	$0.2538000
2022-05-03	$0.2632000	$0.2674000	$0.2924000	$0.2596000
2022-05-04	$0.2674000	$0.2887000	$0.3109000	$0.2669000
2022-05-05	$0.2887000	$0.2691000	$0.2969000	$0.2565000
2022-05-06	$0.2691000	$0.2599000	$0.2701000	$0.2562000
2022-05-07	$0.2599000	$0.2571000	$0.2698000	$0.2500000
2022-05-08	$0.2571000	$0.2426000	$0.2605000	$0.2407000
2022-05-09	$0.2426000	$0.1946000	$0.2468000	$0.1940000
2022-05-10	$0.1946000	$0.1981000	$0.2228000	$0.1878000
2022-05-11	$0.1981000	$0.1333000	$0.2017000	$0.1216000
2022-05-12	$0.1333000	$0.1412000	$0.1856000	$0.1299000
2022-05-13	$0.1412000	$0.1585000	$0.1898000	$0.1392000
2022-05-14	$0.1585000	$0.1722000	$0.1880000	$0.1450000
2022-05-15	$0.1722000	$0.1810000	$0.1845000	$0.1683000
2022-05-16	$0.1810000	$0.1841000	$0.1875000	$0.1670000
2022-05-17	$0.1841000	$0.1895000	$0.2007000	$0.1781000
2022-05-18	$0.1895000	$0.1675000	$0.1928000	$0.1668000
2022-05-19	$0.1675000	$0.1798000	$0.1835000	$0.1607000
2022-05-20	$0.1798000	$0.1672000	$0.1825000	$0.1653000
2022-05-21	$0.1672000	$0.1731000	$0.1737000	$0.1645000
2022-05-22	$0.1731000	$0.1730000	$0.1754000	$0.1671000
2022-05-23	$0.1730000	$0.1643000	$0.1794000	$0.1622000
2022-05-24	$0.1643000	$0.1633000	$0.1680000	$0.1532000
2022-05-25	$0.1633000	$0.1591000	$0.1658000	$0.1571000
2022-05-26	$0.1591000	$0.1431000	$0.1625000	$0.1391000
2022-05-27	$0.1431000	$0.1396000	$0.1516000	$0.1350000
2022-05-28	$0.1396000	$0.1566000	$0.1672000	$0.1384000
2022-05-29	$0.1566000	$0.1589000	$0.1704000	$0.1539000
2022-05-30	$0.1589000	$0.1672000	$0.1734000	$0.1577000
2022-05-31	$0.1672000	$0.1691000	$0.1740000	$0.1615000
2022-06-01	$0.1691000	$0.1533000	$0.1737000	$0.1495000
2022-06-02	$0.1533000	$0.1631000	$0.1648000	$0.1502000
2022-06-03	$0.1631000	$0.1529000	$0.1660000	$0.1510000
2022-06-04	$0.1529000	$0.1527000	$0.1541000	$0.1489000
2022-06-05	$0.1527000	$0.1467000	$0.1535000	$0.1438000
2022-06-06	$0.1467000	$0.1488000	$0.1572000	$0.1466000
2022-06-07	$0.1488000	$0.1522000	$0.1656000	$0.1388000
2022-06-08	$0.1522000	$0.1502000	$0.1737000	$0.1488000
2022-06-09	$0.1502000	$0.1538000	$0.1666000	$0.1489000
2022-06-10	$0.1538000	$0.1443000	$0.1677000	$0.1434000
2022-06-11	$0.1443000	$0.1359000	$0.1501000	$0.1336000
2022-06-12	$0.1359000	$0.1132000	$0.1378000	$0.1132000
2022-06-13	$0.1132000	$0.1097000	$0.1178000	$0.1033000
2022-06-14	$0.1097000	$0.1098000	$0.1145000	$0.1016000
2022-06-15	$0.1098000	$0.1075000	$0.1107000	$0.0855
2022-06-16	$0.1075000	$0.0831	$0.1089000	$0.0808
2022-06-17	$0.0831	$0.0802	$0.0852	$0.0763
2022-06-18	$0.0802	$0.0747	$0.0907	$0.0661
2022-06-19	$0.0747	$0.0791	$0.0808	$0.0705
2022-06-20	$0.0791	$0.0799	$0.0829	$0.0742
2022-06-21	$0.0799	$0.0813	$0.0880	$0.0798
2022-06-22	$0.0813	$0.0815	$0.0880	$0.0791
2022-06-23	$0.0815	$0.0819	$0.0840	$0.0795
2022-06-24	$0.0819	$0.0900	$0.0915	$0.0806
2022-06-25	$0.0900	$0.0887	$0.0955	$0.0865
2022-06-26	$0.0887	$0.0821	$0.1031000	$0.0816
2022-06-27	$0.0821	$0.0823	$0.0841	$0.0795
2022-06-28	$0.0823	$0.0764	$0.0846	$0.0752
2022-06-29	$0.0764	$0.0767	$0.0799	$0.0734
2022-06-30	$0.0767	$0.0744	$0.0768	$0.0688
2022-07-01	$0.0744	$0.0740	$0.0777	$0.0727
2022-07-02	$0.0740	$0.0763	$0.0821	$0.0722
2022-07-03	$0.0763	$0.0741	$0.0779	$0.0714
2022-07-04	$0.0741	$0.0771	$0.0775	$0.0723
2022-07-05	$0.0771	$0.0742	$0.0778	$0.0716
2022-07-06	$0.0742	$0.0756	$0.0784	$0.0730
2022-07-07	$0.0756	$0.0815	$0.0841	$0.0749
2022-07-08	$0.0815	$0.0792	$0.0831	$0.0761
2022-07-09	$0.0792	$0.0816	$0.0836	$0.0790
2022-07-10	$0.0816	$0.0768	$0.0821	$0.0753
2022-07-11	$0.0768	$0.0720	$0.0770	$0.0715
2022-07-12	$0.0720	$0.0682	$0.0748	$0.0681
2022-07-13	$0.0682	$0.0742	$0.0748	$0.0664
2022-07-14	$0.0742	$0.0766	$0.0808	$0.0734
2022-07-15	$0.0766	$0.0769	$0.0798	$0.0751
2022-07-16	$0.0769	$0.0812	$0.0854	$0.0760
2022-07-17	$0.0812	$0.0794	$0.0829	$0.0787
2022-07-18	$0.0794	$0.0845	$0.0860	$0.0794
2022-07-19	$0.0845	$0.0876	$0.0912	$0.0831
2022-07-20	$0.0876	$0.0837	$0.0933	$0.0820
2022-07-21	$0.0837	$0.0851	$0.0868	$0.0801
2022-07-22	$0.0851	$0.0822	$0.0889	$0.0818
2022-07-23	$0.0822	$0.0833	$0.0852	$0.0808
2022-07-24	$0.0833	$0.0842	$0.0876	$0.0821
2022-07-25	$0.0842	$0.0765	$0.0848	$0.0765
2022-07-26	$0.0765	$0.0765	$0.0769	$0.0734
2022-07-27	$0.0765	$0.0812	$0.0816	$0.0752
2022-07-28	$0.0812	$0.0869	$0.0920	$0.0798
2022-07-29	$0.0869	$0.0861	$0.0899	$0.0836
2022-07-30	$0.0861	$0.0871	$0.0942	$0.0858
2022-07-31	$0.0871	$0.0958	$0.1056000	$0.0870
2022-08-01	$0.0958	$0.0949	$0.1123000	$0.0904
2022-08-02	$0.0949	$0.0925	$0.0971	$0.0915
2022-08-03	$0.0925	$0.0958	$0.0982	$0.0905
2022-08-04	$0.0958	$0.0966	$0.1058000	$0.0930
2022-08-05	$0.0966	$0.1009000	$0.1024000	$0.0964
2022-08-06	$0.1009000	$0.1018000	$0.1039000	$0.1000000
2022-08-07	$0.1018000	$0.1043000	$0.1052000	$0.0998000
2022-08-08	$0.1043000	$0.1020000	$0.1070000	$0.1010000
2022-08-09	$0.1020000	$0.0960	$0.1030000	$0.0936
2022-08-10	$0.0960	$0.0998000	$0.1001000	$0.0922
2022-08-11	$0.0998000	$0.0970	$0.1065000	$0.0959
2022-08-12	$0.0970	$0.1036000	$0.1049000	$0.0950
2022-08-13	$0.1036000	$0.1004000	$0.1058000	$0.1002000
2022-08-14	$0.1004000	$0.0992100	$0.1052000	$0.0966
2022-08-15	$0.0992100	$0.1003000	$0.1055000	$0.0955
2022-08-16	$0.1003000	$0.1076000	$0.1177000	$0.1003000
2022-08-17	$0.1076000	$0.1023000	$0.1133000	$0.0987
2022-08-18	$0.1023000	$0.0942	$0.1029000	$0.0939
2022-08-19	$0.0942	$0.0842	$0.0942	$0.0833
2022-08-20	$0.0842	$0.0854	$0.0883	$0.0822
2022-08-21	$0.0854	$0.0887	$0.0957	$0.0850
2022-08-22	$0.0887	$0.0897	$0.0897	$0.0845
2022-08-23	$0.0897	$0.0915	$0.0965	$0.0879
2022-08-24	$0.0915	$0.0908	$0.0936	$0.0891
2022-08-25	$0.0908	$0.0912	$0.0931	$0.0897
2022-08-26	$0.0912	$0.0857	$0.0913	$0.0844
2022-08-27	$0.0857	$0.0849	$0.0864	$0.0831
2022-08-28	$0.0849	$0.0778	$0.0851	$0.0775
2022-08-29	$0.0778	$0.0846	$0.0849	$0.0776
2022-08-30	$0.0846	$0.0802	$0.0854	$0.0787
2022-08-31	$0.0802	$0.0813	$0.0842	$0.0801
2022-09-01	$0.0813	$0.0820	$0.0824	$0.0792
2022-09-02	$0.0820	$0.0807	$0.0855	$0.0802
2022-09-03	$0.0807	$0.0826	$0.0845	$0.0800
2022-09-04	$0.0826	$0.0831	$0.0833	$0.0804
2022-09-05	$0.0831	$0.0819	$0.0834	$0.0808
2022-09-06	$0.0819	$0.0773	$0.0842	$0.0757
2022-09-07	$0.0773	$0.0970	$0.1063000	$0.0758
2022-09-08	$0.0970	$0.0931	$0.0993600	$0.0892
2022-09-09	$0.0931	$0.0956	$0.0968	$0.0903
2022-09-10	$0.0956	$0.0988	$0.1044000	$0.0934
2022-09-11	$0.0988	$0.0944	$0.1013000	$0.0936
2022-09-12	$0.0944	$0.0911	$0.0986	$0.0894
2022-09-13	$0.0911	$0.0865	$0.0918	$0.0845
2022-09-14	$0.0865	$0.0914	$0.0980	$0.0835
2022-09-15	$0.0914	$0.0916	$0.0987	$0.0870
2022-09-16	$0.0916	$0.0867	$0.0920	$0.0857
2022-09-17	$0.0867	$0.0886	$0.0903	$0.0867
2022-09-18	$0.0886	$0.0809	$0.0895	$0.0804
2022-09-19	$0.0809	$0.0826	$0.0846	$0.0798
2022-09-20	$0.0826	$0.0824	$0.0851	$0.0812
2022-09-21	$0.0824	$0.0794	$0.0870	$0.0779
2022-09-22	$0.0794	$0.0826	$0.0846	$0.0789
2022-09-23	$0.0826	$0.0848	$0.0878	$0.0818
2022-09-24	$0.0848	$0.0821	$0.0858	$0.0819
2022-09-25	$0.0821	$0.0802	$0.0834	$0.0798
2022-09-26	$0.0802	$0.0814	$0.0816	$0.0784
2022-09-27	$0.0814	$0.0817	$0.0850	$0.0798
2022-09-28	$0.0817	$0.0849	$0.0905	$0.0792
2022-09-29	$0.0849	$0.0834	$0.0859	$0.0810
2022-09-30	$0.0834	$0.0827	$0.0841	$0.0814
2022-10-01	$0.0827	$0.0809	$0.0836	$0.0805
2022-10-02	$0.0809	$0.0787	$0.0812	$0.0780
2022-10-03	$0.0787	$0.0807	$0.0822	$0.0781
2022-10-04	$0.0807	$0.0824	$0.0833	$0.0802
2022-10-05	$0.0824	$0.0815	$0.0834	$0.0799
2022-10-06	$0.0815	$0.0809	$0.0835	$0.0803
2022-10-07	$0.0809	$0.0800	$0.0815	$0.0789
2022-10-08	$0.0800	$0.0809	$0.0861	$0.0798
2022-10-09	$0.0809	$0.0828	$0.0851	$0.0797
2022-10-10	$0.0828	$0.0799	$0.0843	$0.0797
2022-10-11	$0.0799	$0.0793	$0.0836	$0.0788
2022-10-12	$0.0793	$0.0796	$0.0808	$0.0789
2022-10-13	$0.0796	$0.0824	$0.0844	$0.0732
2022-10-14	$0.0824	$0.0807	$0.0845	$0.0794
2022-10-15	$0.0807	$0.0820	$0.0844	$0.0803
2022-10-16	$0.0820	$0.0853	$0.0943	$0.0812
2022-10-17	$0.0853	$0.0873	$0.0889	$0.0827
2022-10-18	$0.0873	$0.0842	$0.0890	$0.0829
2022-10-19	$0.0842	$0.0811	$0.0852	$0.0811
2022-10-20	$0.0811	$0.0807	$0.0821	$0.0792
2022-10-21	$0.0807	$0.0803	$0.0834	$0.0773
2022-10-22	$0.0803	$0.0815	$0.0832	$0.0802
2022-10-23	$0.0815	$0.0817	$0.0826	$0.0799
2022-10-24	$0.0817	$0.0803	$0.0818	$0.0795
2022-10-25	$0.0803	$0.0817	$0.0828	$0.0795
2022-10-26	$0.0817	$0.0815	$0.0847	$0.0813
2022-10-27	$0.0815	$0.0810	$0.0848	$0.0806
2022-10-28	$0.0810	$0.0823	$0.0836	$0.0803
2022-10-29	$0.0823	$0.0839	$0.0875	$0.0820
2022-10-30	$0.0839	$0.0841	$0.0870	$0.0817
2022-10-31	$0.0841	$0.0850	$0.0865	$0.0834
2022-11-01	$0.0850	$0.0827	$0.0858	$0.0808
2022-11-02	$0.0827	$0.0801	$0.0842	$0.0791
2022-11-03	$0.0801	$0.0871	$0.0908	$0.0800
2022-11-04	$0.0871	$0.0904	$0.0924	$0.0863
2022-11-05	$0.0904	$0.0887	$0.0941	$0.0883
2022-11-06	$0.0887	$0.0889	$0.1012000	$0.0880
2022-11-07	$0.0889	$0.0879	$0.0911	$0.0859
2022-11-08	$0.0879	$0.0768	$0.0890	$0.0725
2022-11-09	$0.0768	$0.0600	$0.0772	$0.0577
2022-11-10	$0.0600	$0.0690	$0.0709	$0.0590
2022-11-11	$0.0690	$0.0645	$0.0694	$0.0618
2022-11-12	$0.0645	$0.0612	$0.0652	$0.0611
2022-11-13	$0.0612	$0.0601	$0.0633	$0.0587
2022-11-14	$0.0601	$0.0635	$0.0636	$0.0567
2022-11-15	$0.0635	$0.0628	$0.0655	$0.0609
2022-11-16	$0.0628	$0.0614	$0.0642	$0.0596
2022-11-17	$0.0614	$0.0600	$0.0670	$0.0592
2022-11-18	$0.0600	$0.0597	$0.0616	$0.0591
2022-11-19	$0.0597	$0.0597	$0.0605	$0.0591
2022-11-20	$0.0597	$0.0571	$0.0620	$0.0567
2022-11-21	$0.0571	$0.0548	$0.0571	$0.0542
2022-11-22	$0.0548	$0.0573	$0.0578	$0.0524
2022-11-23	$0.0573	$0.0640	$0.0766	$0.0565
2022-11-24	$0.0640	$0.0628	$0.0694	$0.0605
2022-11-25	$0.0628	$0.0617	$0.0637	$0.0586
2022-11-26	$0.0617	$0.0608	$0.0650	$0.0605
2022-11-27	$0.0608	$0.0619	$0.0660	$0.0607
2022-11-28	$0.0619	$0.0609	$0.0634	$0.0587
2022-11-29	$0.0609	$0.0620	$0.0636	$0.0605
2022-11-30	$0.0620	$0.0631	$0.0641	$0.0616
2022-12-01	$0.0631	$0.0621	$0.0645	$0.0617
2022-12-02	$0.0621	$0.0641	$0.0658	$0.0617
2022-12-03	$0.0641	$0.0627	$0.0649	$0.0619
2022-12-04	$0.0627	$0.0633	$0.0656	$0.0626
2022-12-05	$0.0633	$0.0683	$0.0796	$0.0624
2022-12-06	$0.0683	$0.0698	$0.0798	$0.0672
2022-12-07	$0.0698	$0.0825	$0.0844	$0.0651
2022-12-08	$0.0825	$0.0887	$0.0985	$0.0739
2022-12-09	$0.0887	$0.1200000	$0.1289000	$0.0887
2022-12-10	$0.1200000	$0.0932	$0.1276000	$0.0929
2022-12-11	$0.0932	$0.1047000	$0.1148000	$0.0923
2022-12-12	$0.1047000	$0.0952	$0.1096000	$0.0936
2022-12-13	$0.0952	$0.0909	$0.0985	$0.0887
2022-12-14	$0.0909	$0.0993500	$0.1132000	$0.0901
2022-12-15	$0.0993500	$0.1017000	$0.1056000	$0.0958
2022-12-16	$0.1017000	$0.0904	$0.1068000	$0.0894
2022-12-17	$0.0904	$0.0893	$0.0942	$0.0859
2022-12-18	$0.0893	$0.0881	$0.0930	$0.0861
2022-12-19	$0.0881	$0.0841	$0.0915	$0.0831
2022-12-20	$0.0841	$0.0859	$0.0893	$0.0841
2022-12-21	$0.0859	$0.0932	$0.0969	$0.0821
2022-12-22	$0.0932	$0.0944	$0.1008000	$0.0883
2022-12-23	$0.0944	$0.0903	$0.0964	$0.0896
2022-12-24	$0.0903	$0.0930	$0.0954	$0.0894
2022-12-25	$0.0930	$0.0951	$0.0984	$0.0914
2022-12-26	$0.0951	$0.0990600	$0.1055000	$0.0937
2022-12-27	$0.0990600	$0.0980	$0.1024000	$0.0962
2022-12-28	$0.0980	$0.0957	$0.1027000	$0.0935
2022-12-29	$0.0957	$0.0927	$0.0991500	$0.0898
2022-12-30	$0.0927	$0.0936	$0.0955	$0.0893
2022-12-31	$0.0936	$0.0916	$0.0945	$0.0909
2023-01-01	$0.0916	$0.0913	$0.0922	$0.0899
2023-01-02	$0.0913	$0.0964	$0.1012000	$0.0902
2023-01-03	$0.0964	$0.1026000	$0.1035000	$0.0963
2023-01-04	$0.1026000	$0.1125000	$0.1168000	$0.1016000
2023-01-05	$0.1125000	$0.1066000	$0.1140000	$0.1059000
2023-01-06	$0.1066000	$0.1239000	$0.1342000	$0.1064000
2023-01-07	$0.1239000	$0.1577000	$0.1656000	$0.1234000
2023-01-08	$0.1577000	$0.1397000	$0.1692000	$0.1385000
2023-01-09	$0.1397000	$0.1532000	$0.1711000	$0.1383000
2023-01-10	$0.1532000	$0.1889000	$0.1968000	$0.1464000
2023-01-11	$0.1889000	$0.1811000	$0.2064000	$0.1734000
2023-01-12	$0.1811000	$0.2026000	$0.2173000	$0.1790000
2023-01-13	$0.2026000	$0.2407000	$0.2522000	$0.2020000
2023-01-14	$0.2407000	$0.2379000	$0.2648000	$0.2197000
2023-01-15	$0.2379000	$0.2276000	$0.2469000	$0.2111000
2023-01-16	$0.2276000	$0.2294000	$0.2494000	$0.2180000
2023-01-17	$0.2294000	$0.2799000	$0.2839000	$0.2239000
2023-01-18	$0.2799000	$0.2496000	$0.2978000	$0.2373000
2023-01-19	$0.2496000	$0.2724000	$0.2792000	$0.2443000
2023-01-20	$0.2724000	$0.2831000	$0.2948000	$0.2588000
2023-01-21	$0.2831000	$0.2680000	$0.3067000	$0.2671000
2023-01-22	$0.2680000	$0.2660000	$0.2840000	$0.2575000
2023-01-23	$0.2660000	$0.2850000	$0.3054000	$0.2644000
2023-01-24	$0.2850000	$0.2657000	$0.2947000	$0.2588000
2023-01-25	$0.2657000	$0.2699000	$0.2794000	$0.2532000
2023-01-26	$0.2699000	$0.2632000	$0.2796000	$0.2604000
2023-01-27	$0.2632000	$0.2811000	$0.2976000	$0.2565000
2023-01-28	$0.2811000	$0.2944000	$0.3100000	$0.2799000
2023-01-29	$0.2944000	$0.2895000	$0.2968000	$0.2834000
2023-01-30	$0.2895000	$0.2661000	$0.2895000	$0.2591000
2023-01-31	$0.2661000	$0.2756000	$0.2935000	$0.2590000
2023-02-01	$0.2756000	$0.2885000	$0.2991000	$0.2581000
2023-02-02	$0.2885000	$0.2734000	$0.2985000	$0.2728000
2023-02-03	$0.2734000	$0.3301000	$0.3372000	$0.2685000
2023-02-04	$0.3301000	$0.3318000	$0.3506000	$0.3149000
2023-02-05	$0.3318000	$0.4501000	$0.4610000	$0.3275000
2023-02-06	$0.4501000	$0.4330000	$0.4742000	$0.4065000
2023-02-07	$0.4330000	$0.5410000	$0.5868000	$0.4330000
2023-02-08	$0.5410000	$0.4771000	$0.6064000	$0.4440000
2023-02-09	$0.4771000	$0.3888000	$0.4969000	$0.3649000
2023-02-10	$0.3888000	$0.4230000	$0.4566000	$0.3790000
2023-02-11	$0.4230000	$0.4171000	$0.4468000	$0.3983000
2023-02-12	$0.4171000	$0.3985000	$0.4350000	$0.3920000
2023-02-13	$0.3985000	$0.3858000	$0.4089000	$0.3653000
2023-02-14	$0.3858000	$0.4523000	$0.4647000	$0.3783000
2023-02-15	$0.4523000	$0.4736000	$0.4793000	$0.4134000
2023-02-16	$0.4736000	$0.4138000	$0.4830000	$0.4115000
2023-02-17	$0.4138000	$0.4433000	$0.4493000	$0.4125000
2023-02-18	$0.4433000	$0.4321000	$0.4549000	$0.4292000
2023-02-19	$0.4321000	$0.4152000	$0.4428000	$0.4081000
2023-02-20	$0.4152000	$0.4175000	$0.4296000	$0.4057000
2023-02-21	$0.4175000	$0.4343000	$0.4997000	$0.4146000
2023-02-22	$0.4343000	$0.4384000	$0.4415000	$0.4046000
2023-02-23	$0.4384000	$0.4366000	$0.4716000	$0.4261000
2023-02-24	$0.4366000	$0.4748000	$0.4802000	$0.4321000
2023-02-25	$0.4746000	$0.4268000	$0.4822000	$0.4054000
2023-02-26	$0.4268000	$0.4340000	$0.4370000	$0.4174000
2023-02-27	$0.4340000	$0.4346000	$0.4506000	$0.4208000
2023-02-28	$0.4346000	$0.4397000	$0.4912000	$0.4324000
2023-03-01	$0.4397000	$0.4841000	$0.4937000	$0.4388000
2023-03-02	$0.4841000	$0.4684000	$0.4881000	$0.4494000
2023-03-03	$0.4684000	$0.4402000	$0.4700000	$0.4049000
2023-03-04	$0.4402000	$0.4296000	$0.4441000	$0.4088000
2023-03-05	$0.4296000	$0.4317000	$0.4444000	$0.4237000
2023-03-06	$0.4317000	$0.4199000	$0.4317000	$0.4116000
2023-03-07	$0.4199000	$0.4004000	$0.4264000	$0.3858000
2023-03-08	$0.4004000	$0.3473000	$0.4056000	$0.3392000
2023-03-09	$0.3473000	$0.3199000	$0.3724000	$0.3130000
2023-03-10	$0.3199000	$0.3356000	$0.3392000	$0.2962000
2023-03-11	$0.3356000	$0.3178000	$0.3455000	$0.3061000
2023-03-12	$0.3178000	$0.3832000	$0.3878000	$0.3114000
2023-03-13	$0.3832000	$0.3903000	$0.4027000	$0.3550000
2023-03-14	$0.3903000	$0.4521000	$0.4837000	$0.3767000
2023-03-15	$0.4521000	$0.4112000	$0.4821000	$0.3814000
2023-03-16	$0.4112000	$0.4219000	$0.4385000	$0.3981000
2023-03-17	$0.4219000	$0.4516000	$0.4518000	$0.4110000
2023-03-18	$0.4516000	$0.4180000	$0.4621000	$0.4139000
2023-03-19	$0.4180000	$0.4204000	$0.4362000	$0.4130000
2023-03-20	$0.4204000	$0.3935000	$0.4232000	$0.3852000
2023-03-21	$0.3935000	$0.3972000	$0.4160000	$0.3809000
2023-03-22	$0.3972000	$0.3799000	$0.4045000	$0.3611000
2023-03-23	$0.3799000	$0.3875000	$0.3943000	$0.3741000
2023-03-24	$0.3875000	$0.3685000	$0.3890000	$0.3599000
2023-03-25	$0.3685000	$0.3643000	$0.3782000	$0.3577000
2023-03-26	$0.3643000	$0.3727000	$0.3787000	$0.3614000
2023-03-27	$0.3727000	$0.3463000	$0.3746000	$0.3338000
2023-03-28	$0.3463000	$0.3564000	$0.3589000	$0.3330000
2023-03-29	$0.3564000	$0.3852000	$0.4001000	$0.3545000
2023-03-30	$0.3852000	$0.3654000	$0.3902000	$0.3555000
2023-03-31	$0.3654000	$0.3668000	$0.3708000	$0.3546000
2023-04-01	$0.3668000	$0.3629000	$0.3764000	$0.3594000
2023-04-02	$0.3629000	$0.3495000	$0.3643000	$0.3433000
2023-04-03	$0.3495000	$0.3514000	$0.3604000	$0.3369000
2023-04-04	$0.3514000	$0.3610000	$0.3635000	$0.3452000
2023-04-05	$0.3610000	$0.3638000	$0.3752000	$0.3527000
2023-04-06	$0.3638000	$0.3523000	$0.3644000	$0.3490000
2023-04-07	$0.3523000	$0.3453000	$0.3537000	$0.3420000
2023-04-08	$0.3453000	$0.3396000	$0.3482000	$0.3360000
2023-04-09	$0.3396000	$0.3440000	$0.3519000	$0.3264000
2023-04-10	$0.3440000	$0.3556000	$0.3576000	$0.3365000
2023-04-11	$0.3556000	$0.3527000	$0.3645000	$0.3509000
2023-04-12	$0.3527000	$0.3419000	$0.3550000	$0.3328000
2023-04-13	$0.3419000	$0.3617000	$0.3649000	$0.3383000
2023-04-14	$0.3617000	$0.4052000	$0.4143000	$0.3609000
2023-04-15	$0.4052000	$0.4077000	$0.4255000	$0.3915000
2023-04-16	$0.4077000	$0.4053000	$0.4124000	$0.3953000
2023-04-17	$0.4053000	$0.4267000	$0.4482000	$0.3919000
2023-04-18	$0.4267000	$0.4246000	$0.4447000	$0.4125000
2023-04-19	$0.4246000	$0.3733000	$0.4279000	$0.3656000
2023-04-20	$0.3733000	$0.3637000	$0.3810000	$0.3515000
2023-04-21	$0.3637000	$0.3337000	$0.3667000	$0.3301000
2023-04-22	$0.3337000	$0.3483000	$0.3487000	$0.3293000
2023-04-23	$0.3483000	$0.3357000	$0.3483000	$0.3250000
2023-04-24	$0.3357000	$0.3320000	$0.3449000	$0.3249000
2023-04-25	$0.3320000	$0.3447000	$0.3477000	$0.3188000
2023-04-26	$0.3447000	$0.3346000	$0.3762000	$0.3141000
2023-04-27	$0.3346000	$0.3445000	$0.3482000	$0.3304000
2023-04-28	$0.3445000	$0.3330000	$0.3474000	$0.3301000
2023-04-29	$0.3330000	$0.3413000	$0.3444000	$0.3316000
2023-04-30	$0.3413000	$0.3276000	$0.3413000	$0.3273000
2023-05-01	$0.3276000	$0.3185000	$0.3306000	$0.3138000
2023-05-02	$0.3185000	$0.3190000	$0.3214000	$0.3116000
2023-05-03	$0.3190000	$0.3250000	$0.3288000	$0.2991000
2023-05-04	$0.3250000	$0.3105000	$0.3260000	$0.3072000
2023-05-05	$0.3105000	$0.3110000	$0.3139000	$0.3000000
2023-05-06	$0.3110000	$0.2888000	$0.3139000	$0.2774000
2023-05-07	$0.2888000	$0.2901000	$0.2992000	$0.2878000
2023-05-08	$0.2901000	$0.2602000	$0.2933000	$0.2437000
2023-05-09	$0.2602000	$0.2638000	$0.2652000	$0.2481000
2023-05-10	$0.2638000	$0.2630000	$0.2735000	$0.2475000
2023-05-11	$0.2630000	$0.2417000	$0.2631000	$0.2330000
2023-05-12	$0.2417000	$0.2454000	$0.2467000	$0.2281000
2023-05-13	$0.2454000	$0.2385000	$0.2460000	$0.2370000
2023-05-14	$0.2385000	$0.2415000	$0.2476000	$0.2332000
2023-05-15	$0.2415000	$0.2467000	$0.2533000	$0.2353000
2023-05-16	$0.2467000	$0.2447000	$0.2489000	$0.2392000
2023-05-17	$0.2447000	$0.2569000	$0.2606000	$0.2367000
2023-05-18	$0.2569000	$0.2468000	$0.2587000	$0.2409000
2023-05-19	$0.2468000	$0.2652000	$0.2841000	$0.2419000
2023-05-20	$0.2652000	$0.2588000	$0.2666000	$0.2546000
2023-05-21	$0.2588000	$0.2430000	$0.2591000	$0.2408000
2023-05-22	$0.2430000	$0.2395000	$0.2453000	$0.2345000
2023-05-23	$0.2395000	$0.2453000	$0.2485000	$0.2372000
2023-05-24	$0.2453000	$0.2318000	$0.2453000	$0.2206000
2023-05-25	$0.2318000	$0.2375000	$0.2469000	$0.2231000
2023-05-26	$0.2375000	$0.2453000	$0.2502000	$0.2309000
2023-05-27	$0.2453000	$0.2554000	$0.2636000	$0.2417000
2023-05-28	$0.2554000	$0.2684000	$0.2726000	$0.2536000
2023-05-29	$0.2684000	$0.2610000	$0.2709000	$0.2563000
2023-05-30	$0.2610000	$0.2765000	$0.2856000	$0.2567000
2023-05-31	$0.2765000	$0.2640000	$0.2898000	$0.2584000
2023-06-01	$0.2640000	$0.2627000	$0.2694000	$0.2528000
2023-06-02	$0.2627000	$0.2732000	$0.2797000	$0.2575000
2023-06-03	$0.2732000	$0.2688000	$0.2750000	$0.2655000
2023-06-04	$0.2688000	$0.2709000	$0.2797000	$0.2651000
2023-06-05	$0.2709000	$0.2415000	$0.2718000	$0.2272000
2023-06-06	$0.2415000	$0.2461000	$0.2519000	$0.2327000
2023-06-07	$0.2461000	$0.2287000	$0.2473000	$0.2236000
2023-06-08	$0.2287000	$0.2275000	$0.2323000	$0.2219000
2023-06-09	$0.2275000	$0.2191000	$0.2300000	$0.2156000
2023-06-10	$0.2191000	$0.1881000	$0.2196000	$0.1734000
2023-06-11	$0.1881000	$0.1829000	$0.1898000	$0.1791000
2023-06-12	$0.1829000	$0.1851000	$0.1899000	$0.1759000
2023-06-13	$0.1851000	$0.1895000	$0.1945000	$0.1830000
2023-06-14	$0.1895000	$0.1799000	$0.1932000	$0.1742000
2023-06-15	$0.1799000	$0.1818000	$0.1884000	$0.1725000
2023-06-16	$0.1818000	$0.1905000	$0.1953000	$0.1801000
2023-06-17	$0.1905000	$0.1976000	$0.2004000	$0.1889000
2023-06-18	$0.1976000	$0.1831000	$0.1976000	$0.1804000
2023-06-19	$0.1831000	$0.1896000	$0.1930000	$0.1810000
2023-06-20	$0.1896000	$0.1997000	$0.1997000	$0.1820000
2023-06-21	$0.1997000	$0.2218000	$0.2290000	$0.1991000
2023-06-22	$0.2218000	$0.2291000	$0.2537000	$0.2217000
2023-06-23	$0.2291000	$0.2384000	$0.2493000	$0.2291000
2023-06-24	$0.2384000	$0.2298000	$0.2405000	$0.2216000
2023-06-25	$0.2298000	$0.2279000	$0.2400000	$0.2254000
2023-06-26	$0.2279000	$0.2201000	$0.2330000	$0.2156000
2023-06-27	$0.2201000	$0.2340000	$0.2375000	$0.2190000
2023-06-28	$0.2340000	$0.2138000	$0.2348000	$0.2054000
2023-06-29	$0.2138000	$0.2182000	$0.2246000	$0.2138000
2023-06-30	$0.2182000	$0.2271000	$0.2312000	$0.2056000
2023-07-01	$0.2271000	$0.2368000	$0.2410000	$0.2220000
2023-07-02	$0.2368000	$0.2363000	$0.2387000	$0.2259000
2023-07-03	$0.2363000	$0.2451000	$0.2509000	$0.2361000
2023-07-04	$0.2451000	$0.2383000	$0.2494000	$0.2336000
2023-07-05	$0.2383000	$0.2266000	$0.2427000	$0.2227000
2023-07-06	$0.2266000	$0.2131000	$0.2362000	$0.2126000
2023-07-07	$0.2131000	$0.2234000	$0.2239000	$0.2111000
2023-07-08	$0.2234000	$0.2191000	$0.2259000	$0.2147000
2023-07-09	$0.2191000	$0.2170000	$0.2208000	$0.2161000
2023-07-10	$0.2170000	$0.2153000	$0.2189000	$0.2075000
2023-07-11	$0.2153000	$0.2137000	$0.2190000	$0.2116000
2023-07-12	$0.2137000	$0.2200000	$0.2215000	$0.2101000
2023-07-13	$0.2200000	$0.2332000	$0.2378000	$0.2153000
2023-07-14	$0.2332000	$0.2374000	$0.2559000	$0.2252000
2023-07-15	$0.2374000	$0.2415000	$0.2464000	$0.2309000
2023-07-16	$0.2415000	$0.2358000	$0.2490000	$0.2343000
2023-07-17	$0.2358000	$0.2362000	$0.2460000	$0.2284000
2023-07-18	$0.2362000	$0.2253000	$0.2390000	$0.2208000
2023-07-19	$0.2253000	$0.2249000	$0.2311000	$0.2236000
2023-07-20	$0.2249000	$0.2228000	$0.2316000	$0.2188000
2023-07-21	$0.2228000	$0.2247000	$0.2264000	$0.2201000
2023-07-22	$0.2247000	$0.2196000	$0.2273000	$0.2172000
2023-07-23	$0.2196000	$0.2236000	$0.2258000	$0.2176000
2023-07-24	$0.2236000	$0.2122000	$0.2259000	$0.2083000
2023-07-25	$0.2122000	$0.2099000	$0.2135000	$0.2077000
2023-07-26	$0.2099000	$0.2119000	$0.2149000	$0.2048000
2023-07-27	$0.2119000	$0.2145000	$0.2178000	$0.2099000
2023-07-28	$0.2145000	$0.2158000	$0.2174000	$0.2127000
2023-07-29	$0.2158000	$0.2147000	$0.2179000	$0.2138000
2023-07-30	$0.2147000	$0.2098000	$0.2151000	$0.2043000
2023-07-31	$0.2098000	$0.2078000	$0.2123000	$0.2064000
2023-08-01	$0.2078000	$0.2103000	$0.2106000	$0.2011000
2023-08-02	$0.2103000	$0.2040000	$0.2148000	$0.2033000
2023-08-03	$0.2040000	$0.2014000	$0.2060000	$0.2002000
2023-08-04	$0.2014000	$0.1977000	$0.2033000	$0.1966000
2023-08-05	$0.1977000	$0.1941000	$0.1978000	$0.1914000
2023-08-06	$0.1941000	$0.1969000	$0.1998000	$0.1937000
2023-08-07	$0.1969000	$0.1952000	$0.1998000	$0.1905000
2023-08-08	$0.1952000	$0.2002000	$0.2020000	$0.1929000
2023-08-09	$0.2002000	$0.1988000	$0.2034000	$0.1955000
2023-08-10	$0.1988000	$0.2006000	$0.2037000	$0.1963000
2023-08-11	$0.2006000	$0.2023000	$0.2033000	$0.1998000
2023-08-12	$0.2023000	$0.2004000	$0.2035000	$0.1995000
2023-08-13	$0.2004000	$0.2189000	$0.2235000	$0.1995000
2023-08-14	$0.2189000	$0.2199000	$0.2344000	$0.2122000
2023-08-15	$0.2199000	$0.2028000	$0.2219000	$0.1952000
2023-08-16	$0.2028000	$0.1960000	$0.2053000	$0.1921000
2023-08-17	$0.1960000	$0.1884000	$0.2010000	$0.1804000
2023-08-18	$0.1884000	$0.1995000	$0.2053000	$0.1827000
2023-08-19	$0.1995000	$0.2097000	$0.2198000	$0.1993000
2023-08-20	$0.2097000	$0.2047000	$0.2127000	$0.2030000
2023-08-21	$0.2047000	$0.2014000	$0.2088000	$0.1967000
2023-08-22	$0.2014000	$0.1960000	$0.2044000	$0.1859000
2023-08-23	$0.1960000	$0.2085000	$0.2100000	$0.1954000
2023-08-24	$0.2085000	$0.2089000	$0.2169000	$0.2039000
2023-08-25	$0.2089000	$0.2171000	$0.2178000	$0.2001000
2023-08-26	$0.2171000	$0.2075000	$0.2176000	$0.2059000
2023-08-27	$0.2075000	$0.2099000	$0.2144000	$0.2063000
2023-08-28	$0.2099000	$0.2067000	$0.2119000	$0.2026000
2023-08-29	$0.2067000	$0.2160000	$0.2176000	$0.2019000
2023-08-30	$0.2160000	$0.2339000	$0.2351000	$0.2133000
2023-08-31	$0.2339000	$0.2293000	$0.2567000	$0.2242000
2023-09-01	$0.2293000	$0.2303000	$0.2392000	$0.2222000
2023-09-02	$0.2303000	$0.2517000	$0.2536000	$0.2248000
2023-09-03	$0.2517000	$0.2589000	$0.2734000	$0.2475000
2023-09-04	$0.2589000	$0.2674000	$0.2697000	$0.2525000
2023-09-05	$0.2674000	$0.2499000	$0.2712000	$0.2490000
2023-09-06	$0.2499000	$0.2564000	$0.2614000	$0.2454000
2023-09-07	$0.2564000	$0.2491000	$0.2576000	$0.2407000
2023-09-08	$0.2491000	$0.2384000	$0.2551000	$0.2366000
2023-09-09	$0.2384000	$0.2349000	$0.2406000	$0.2334000
2023-09-10	$0.2349000	$0.2308000	$0.2349000	$0.2157000
2023-09-11	$0.2308000	$0.2229000	$0.2369000	$0.2139000
2023-09-12	$0.2229000	$0.2254000	$0.2373000	$0.2214000
2023-09-13	$0.2254000	$0.2237000	$0.2301000	$0.2215000
2023-09-14	$0.2237000	$0.2296000	$0.2311000	$0.2232000
2023-09-15	$0.2296000	$0.2372000	$0.2378000	$0.2274000
2023-09-16	$0.2372000	$0.2361000	$0.2411000	$0.2342000
2023-09-17	$0.2361000	$0.2257000	$0.2361000	$0.2235000
2023-09-18	$0.2257000	$0.2270000	$0.2346000	$0.2235000
2023-09-19	$0.2270000	$0.2336000	$0.2358000	$0.2256000
2023-09-20	$0.2336000	$0.2280000	$0.2364000	$0.2251000
2023-09-21	$0.2280000	$0.2237000	$0.2371000	$0.2230000
2023-09-22	$0.2237000	$0.2235000	$0.2237000	$0.2185000
2023-09-23	$0.2235000	$0.2213000	$0.2249000	$0.2161000
2023-09-24	$0.2213000	$0.2154000	$0.2217000	$0.2127000
2023-09-25	$0.2154000	$0.2160000	$0.2192000	$0.2129000
2023-09-26	$0.2160000	$0.2138000	$0.2175000	$0.2105000
2023-09-27	$0.2138000	$0.2109000	$0.2160000	$0.2093000
2023-09-28	$0.2109000	$0.2181000	$0.2203000	$0.2098000
2023-09-29	$0.2181000	$0.2193000	$0.2215000	$0.2153000
2023-09-30	$0.2193000	$0.2229000	$0.2239000	$0.2186000
2023-10-01	$0.2229000	$0.2350000	$0.2369000	$0.2227000
2023-10-02	$0.2350000	$0.2219000	$0.2392000	$0.2199000
2023-10-03	$0.2219000	$0.2182000	$0.2277000	$0.2156000
2023-10-04	$0.2182000	$0.2195000	$0.2229000	$0.2109000
2023-10-05	$0.2195000	$0.2154000	$0.2214000	$0.2133000
2023-10-06	$0.2154000	$0.2252000	$0.2279000	$0.2154000
2023-10-07	$0.2252000	$0.2206000	$0.2270000	$0.2201000
2023-10-08	$0.2206000	$0.2188000	$0.2224000	$0.2172000
2023-10-09	$0.2188000	$0.2075000	$0.2216000	$0.2024000
2023-10-10	$0.2075000	$0.2044000	$0.2127000	$0.2013000
2023-10-11	$0.2044000	$0.2058000	$0.2066000	$0.2000000
2023-10-12	$0.2058000	$0.2027000	$0.2064000	$0.1994000
2023-10-13	$0.2027000	$0.2091000	$0.2109000	$0.2022000
2023-10-14	$0.2091000	$0.2128000	$0.2170000	$0.2085000
2023-10-15	$0.2128000	$0.2118000	$0.2149000	$0.2101000
2023-10-16	$0.2118000	$0.2139000	$0.2228000	$0.2104000
2023-10-17	$0.2139000	$0.2060000	$0.2160000	$0.2034000
2023-10-18	$0.2060000	$0.2031000	$0.2099000	$0.2022000
2023-10-19	$0.2031000	$0.2037000	$0.2065000	$0.1994000
2023-10-20	$0.2037000	$0.2186000	$0.2232000	$0.2037000
2023-10-21	$0.2186000	$0.2270000	$0.2336000	$0.2168000
2023-10-22	$0.2270000	$0.2327000	$0.2376000	$0.2206000
2023-10-23	$0.2327000	$0.2518000	$0.2518000	$0.2260000
2023-10-24	$0.2518000	$0.2750000	$0.2873000	$0.2456000
2023-10-25	$0.2750000	$0.3026000	$0.3190000	$0.2694000
2023-10-26	$0.3026000	$0.2968000	$0.3109000	$0.2767000
2023-10-27	$0.2968000	$0.3182000	$0.3246000	$0.2861000
2023-10-28	$0.3182000	$0.3519000	$0.3640000	$0.3134000
2023-10-29	$0.3519000	$0.3659000	$0.3900000	$0.3475000
2023-10-30	$0.3659000	$0.3587000	$0.3789000	$0.3563000
2023-10-31	$0.3587000	$0.3634000	$0.3784000	$0.3376000
2023-11-01	$0.3634000	$0.3855000	$0.3864000	$0.3391000
2023-11-02	$0.3855000	$0.3480000	$0.3887000	$0.3406000
2023-11-03	$0.3480000	$0.3571000	$0.3685000	$0.3301000
2023-11-04	$0.3571000	$0.3609000	$0.3659000	$0.3507000
2023-11-05	$0.3609000	$0.3655000	$0.3748000	$0.3463000
2023-11-06	$0.3655000	$0.3912000	$0.4068000	$0.3570000
2023-11-07	$0.3912000	$0.3636000	$0.3943000	$0.3481000
2023-11-08	$0.3636000	$0.3718000	$0.3825000	$0.3586000
2023-11-09	$0.3718000	$0.3909000	$0.4110000	$0.3402000
2023-11-10	$0.3909000	$0.4437000	$0.4439000	$0.3722000
2023-11-11	$0.4437000	$0.4263000	$0.4537000	$0.4184000
2023-11-12	$0.4263000	$0.4298000	$0.4347000	$0.3948000
2023-11-13	$0.4298000	$0.3738000	$0.4393000	$0.3738000
2023-11-14	$0.3738000	$0.3842000	$0.3970000	$0.3599000
2023-11-15	$0.3842000	$0.4463000	$0.4490000	$0.3787000
2023-11-16	$0.4463000	$0.4322000	$0.4539000	$0.4127000
2023-11-17	$0.4322000	$0.4417000	$0.4790000	$0.4131000
2023-11-18	$0.4417000	$0.4626000	$0.4667000	$0.3961000
2023-11-19	$0.4626000	$0.5000000	$0.5174000	$0.4481000
2023-11-20	$0.5000000	$0.5197000	$0.5792000	$0.4978000
2023-11-21	$0.5197000	$0.4603000	$0.5480000	$0.4601000
2023-11-22	$0.4603000	$0.5161000	$0.5489000	$0.4603000
2023-11-23	$0.5161000	$0.4969000	$0.5219000	$0.4852000
2023-11-24	$0.4969000	$0.5322000	$0.5673000	$0.4942000
2023-11-25	$0.5322000	$0.5333000	$0.5410000	$0.5182000
2023-11-26	$0.5333000	$0.5341000	$0.5439000	$0.5062000
2023-11-27	$0.5341000	$0.5136000	$0.5537000	$0.4982000
2023-11-28	$0.5136000	$0.5406000	$0.5463000	$0.4896000
2023-11-29	$0.5406000	$0.5226000	$0.5598000	$0.5206000
2023-11-30	$0.5226000	$0.5284000	$0.5372000	$0.5154000
2023-12-01	$0.5284000	$0.5545000	$0.5645000	$0.5226000
2023-12-02	$0.5545000	$0.5587000	$0.5795000	$0.5411000
2023-12-03	$0.5587000	$0.5579000	$0.5842000	$0.5504000
2023-12-04	$0.5579000	$0.5425000	$0.5686000	$0.5131000
2023-12-05	$0.5425000	$0.5354000	$0.5473000	$0.5273000

Pair	Exchange
FET/USDT	ascendex
FET/BNB	binance
FET/BTC	binance
FET/BUSD	binance
FET/FDUSD	binance
FET/TRY	binance
FET/USDT	binance
FET/USDT	binanceusa
FET/USDT	bingx
FET/USDT	bitci
FET/USD	bitfinex
FET/USDT	bitfinex
FET/USDT	bitget
FET/USDT	bitmart
FET/BUSD	bitrue
FET/USDT	bitrue
FET/EUR	bitstamp
FET/USD	bitstamp
FET/TRY	btcturk
FET/USDT	btcturk
FET/USDT	bybit
FET/USDT	cexio
FET/USD	coinbase
FET/USDT	coinbase
FET/USDT	coinex
FET/AUD	coinjar
FET/EUR	coinjar
FET/GBP	coinjar
FET/USD	coinjar
FET/USDC	coinjar
FET/KRW	coinone
FET/USD	cryptodotcom
FET/USDT	cryptodotcom
FET/ETH	gateio
FET/USDT	gateio
FET/USD	gemini
FET/BTC	hitbtc
FET/USDT	hitbtc
FET/USDT	huobipro
FET/KRW	korbit
FET/EUR	kraken
FET/USD	kraken
FET/BTC	kucoin
FET/ETH	kucoin
FET/USDT	kucoin
FET/USDT	latoken
FET/BRL	mercadobitcoin
FET/USDT	mexc
FET/BNB	nominex
FET/BTC	nominex
FET/BUSD	nominex
FET/FDUSD	nominex
FET/TRY	nominex
FET/USDT	nominex
FET/USDT	okex
FET/USDT	poloniex
FET/WETH	uniswapv3
FET/USDT	whitebit
FET/PLN	zonda
FET/USDT	zonda

Fetch.ai

Description

Fetch.AI is a decentralized digital world in which useful economic activity can take place. This activity is performed by digital entities called Autonomous Economic Agents (AEAs). AEAs can work alone, together, serially or in parallel, and they can represent humans, services, themselves, data and more. AEAs connect to the world through our Open Economic Framework (OEF) which acts as an agent’s senses. The OEF presents a highly tailored world to each individual agent, one that is adapted specifically for it. Underpinning this is the Fetch Smart Ledger which provides the network’s integrity and delivers consensus through useful proof of work. Fetch are developing the OEF and Smart Ledger to enable everyone to develop agents.

ICO Details

)

Team:

Humayun Sheikh: Co-founder and CEO.
Toby Simpson: Co-founder and CTO.
Thomas Hain: Co-founder and CSO.
Jonathan Ward: Head of Research.

Fetch.AI ICO occurred on February 25, 2019. The ICO token supply represented 17.6% of the total token supply, so there was a total of 202,927,573 FET tokens available, for 0.0867 USD each. The funding cap was 6,000,000 USD.

Token Reserve Split (82.4%):

20% Foundation;
20% Founders;
17.4% Future Releases;
15% Mining
10% Advisors.

ICO Status	Finished
Token Supply	1152997575
Start Date	2019-02-25
End Date	N/A
Fund Raised (BTC)	N/A
Fund Raised (USD)	N/A
Start Price (USD)	0.0867
Security Audit Company	N/A
ICO Legal Form	Corporation
ICO Jurisdiction	Singapore
Legal Advisers	N/A
Blog	https://medium.com/fetch-ai
White Paper	https://fetch.ai/uploads/Fetch.AI-Token-Overview.pdf