LBC
LBRY Credits Rank 340
Website
Twitter
432,983,815 LBC
Buy / Sell
Get Wallet
LBRY Credits
LBRY Credits Price $ 0.0284
$ 0.0284
LBRY Credits 24h Vol
$336,802
$336,802
LBRY Credits Market Cap $12,280,905
$12,280,905
24h Vol
36 BTC 1 H
-1.71 %
24 H
-4.88 %
7 d
-13.87 %
Today LBRY Credits price in US dollars is currently
0.0284
USD, and if converted to Bitcoin is
0.00000307
BTC. A total of 432,983,815 LBC are currently circulating in the Market. LBRY Credits price is currently experiencing a change of -4.88 %, and check here all cryptocurrency. Over the past 24 hours 0.003 M US dollars LBRY Credits have been traded on Crypto Exchanges. Get LBRY Credits's progress by adding it to your favourites and creating a free portfolio.
Full Name
LBRY Credits
Symbol
LBC
Algorithm
BTC Price
0.00000307 BTC
BTC Market
1,328 BTC
BTC 24h Vol
36 BTC
Total Coins Mined
432,983,815 LBC
1h
-1.71 %
24h
-4.88 %
7d
-13.87 %
Twitter
Website
Share LBRY Credits Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.1335000 | $0.1241000 | $0.1359000 | $0.1222000 |
| 2018-06-13 | $0.1241000 | $0.1159000 | $0.1198000 | $0.1097000 |
| 2018-06-14 | $0.1159000 | $0.1254000 | $0.1307000 | $0.1178000 |
| 2018-06-15 | $0.1254000 | $0.1171000 | $0.1235000 | $0.1167000 |
| 2018-06-16 | $0.1169000 | $0.1172000 | $0.1221000 | $0.1146000 |
| 2018-06-17 | $0.1172000 | $0.1155000 | $0.1176000 | $0.1139000 |
| 2018-06-18 | $0.1155000 | $0.1204000 | $0.1246000 | $0.1172000 |
| 2018-06-19 | $0.1204000 | $0.1166000 | $0.1212000 | $0.1155000 |
| 2018-06-20 | $0.1166000 | $0.1153000 | $0.1217000 | $0.1128000 |
| 2018-06-21 | $0.1153000 | $0.1155000 | $0.1178000 | $0.1129000 |
| 2018-06-22 | $0.1155000 | $0.1009000 | $0.1052000 | $0.1003000 |
| 2018-06-23 | $0.1009000 | $0.1054000 | $0.1123000 | $0.1019000 |
| 2018-06-24 | $0.1053000 | $0.1033000 | $0.1059000 | $0.1017000 |
| 2018-06-25 | $0.1033000 | $0.1033000 | $0.1062000 | $0.0997300 |
| 2018-06-26 | $0.1033000 | $0.0968 | $0.1021000 | $0.0967 |
| 2018-06-27 | $0.0969 | $0.1017000 | $0.1069000 | $0.0949 |
| 2018-06-28 | $0.1017000 | $0.0910 | $0.1001000 | $0.0898 |
| 2018-06-29 | $0.0909 | $0.0947 | $0.0993800 | $0.0884 |
| 2018-06-30 | $0.0947 | $0.0992900 | $0.1093000 | $0.0941 |
| 2018-07-01 | $0.0992900 | $0.1017000 | $0.1067000 | $0.0955 |
| 2018-07-02 | $0.1018000 | $0.1118000 | $0.1188000 | $0.1038000 |
| 2018-07-03 | $0.1118000 | $0.1116000 | $0.1170000 | $0.1091000 |
| 2018-07-04 | $0.1116000 | $0.1092000 | $0.1135000 | $0.1077000 |
| 2018-07-05 | $0.1092000 | $0.1026000 | $0.1114000 | $0.1019000 |
| 2018-07-06 | $0.1026000 | $0.1116000 | $0.1130000 | $0.1005000 |
| 2018-07-07 | $0.1116000 | $0.1188000 | $0.1209000 | $0.1116000 |
| 2018-07-08 | $0.1188000 | $0.1119000 | $0.1193000 | $0.1094000 |
| 2018-07-09 | $0.1119000 | $0.1085000 | $0.1183000 | $0.1042000 |
| 2018-07-10 | $0.1085000 | $0.0997700 | $0.1043000 | $0.0978 |
| 2018-07-11 | $0.0997700 | $0.1061000 | $0.1113000 | $0.1012000 |
| 2018-07-12 | $0.1061000 | $0.1003000 | $0.1052000 | $0.1001000 |
| 2018-07-13 | $0.1003000 | $0.0989 | $0.1013000 | $0.0965 |
| 2018-07-14 | $0.0989 | $0.1027000 | $0.1064000 | $0.0990500 |
| 2018-07-15 | $0.1027000 | $0.1031000 | $0.1074000 | $0.1031000 |
| 2018-07-16 | $0.1031000 | $0.1163000 | $0.1188000 | $0.1088000 |
| 2018-07-17 | $0.1193000 | $0.1326000 | $0.1336000 | $0.1251000 |
| 2018-07-18 | $0.1327000 | $0.1398000 | $0.1528000 | $0.1302000 |
| 2018-07-19 | $0.1398000 | $0.1365000 | $0.1449000 | $0.1362000 |
| 2018-07-20 | $0.1365000 | $0.1202000 | $0.1443000 | $0.1156000 |
| 2018-07-21 | $0.1202000 | $0.1240000 | $0.1269000 | $0.1179000 |
| 2018-07-22 | $0.1240000 | $0.1239000 | $0.1317000 | $0.1185000 |
| 2018-07-23 | $0.1236000 | $0.1260000 | $0.1339000 | $0.1216000 |
| 2018-07-24 | $0.1260000 | $0.1306000 | $0.1394000 | $0.1258000 |
| 2018-07-25 | $0.1306000 | $0.1334000 | $0.1379000 | $0.1270000 |
| 2018-07-26 | $0.1334000 | $0.1287000 | $0.1406000 | $0.1280000 |
| 2018-07-27 | $0.1287000 | $0.1354000 | $0.1379000 | $0.1281000 |
| 2018-07-28 | $0.1357000 | $0.1323000 | $0.1417000 | $0.1319000 |
| 2018-07-29 | $0.1323000 | $0.1339000 | $0.1366000 | $0.1309000 |
| 2018-07-30 | $0.1339000 | $0.1275000 | $0.1366000 | $0.1275000 |
| 2018-07-31 | $0.1275000 | $0.1126000 | $0.1226000 | $0.1119000 |
| 2018-08-01 | $0.1126000 | $0.1033000 | $0.1132000 | $0.1028000 |
| 2018-08-02 | $0.1033000 | $0.0898 | $0.1033000 | $0.0886 |
| 2018-08-03 | $0.0897 | $0.0894 | $0.0982 | $0.0872 |
| 2018-08-04 | $0.0894 | $0.0816 | $0.0856 | $0.0796 |
| 2018-08-05 | $0.0816 | $0.0828 | $0.0848 | $0.0791 |
| 2018-08-06 | $0.0828 | $0.0829 | $0.0868 | $0.0806 |
| 2018-08-07 | $0.0829 | $0.0758 | $0.0802 | $0.0752 |
| 2018-08-08 | $0.0758 | $0.0667 | $0.0714 | $0.0637 |
| 2018-08-09 | $0.0667 | $0.0720 | $0.0720 | $0.0661 |
| 2018-08-10 | $0.0720 | $0.0646 | $0.0701 | $0.0624 |
| 2018-08-11 | $0.0651 | $0.0618 | $0.0661 | $0.0599 |
| 2018-08-12 | $0.0618 | $0.0607 | $0.0637 | $0.0605 |
| 2018-08-13 | $0.0607 | $0.0581 | $0.0636 | $0.0575 |
| 2018-08-14 | $0.0581 | $0.0581 | $0.0582 | $0.0492200 |
| 2018-08-15 | $0.0576 | $0.0570 | $0.0635 | $0.0563 |
| 2018-08-16 | $0.0570 | $0.0520 | $0.0576 | $0.0406600 |
| 2018-08-17 | $0.0520 | $0.0610 | $0.0624 | $0.0531 |
| 2018-08-18 | $0.0610 | $0.0543 | $0.0621 | $0.0494500 |
| 2018-08-19 | $0.0543 | $0.0545 | $0.0566 | $0.0522 |
| 2018-08-20 | $0.0545 | $0.0515 | $0.0547 | $0.0514 |
| 2018-08-21 | $0.0515 | $0.0520 | $0.0549 | $0.0514 |
| 2018-08-22 | $0.0521 | $0.0492100 | $0.0534 | $0.0489600 |
| 2018-08-23 | $0.0492700 | $0.0496300 | $0.0531 | $0.0481300 |
| 2018-08-24 | $0.0497000 | $0.0522 | $0.0533 | $0.0493100 |
| 2018-08-25 | $0.0522 | $0.0519 | $0.0533 | $0.0496100 |
| 2018-08-26 | $0.0519 | $0.0501 | $0.0528 | $0.0494000 |
| 2018-08-27 | $0.0501 | $0.0534 | $0.0553 | $0.0513 |
| 2018-08-28 | $0.0533 | $0.0560 | $0.0592 | $0.0536 |
| 2018-08-29 | $0.0560 | $0.0554 | $0.0583 | $0.0553 |
| 2018-08-30 | $0.0554 | $0.0540 | $0.0560 | $0.0532 |
| 2018-08-31 | $0.0540 | $0.0540 | $0.0564 | $0.0531 |
| 2018-09-01 | $0.0540 | $0.0612 | $0.0658 | $0.0548 |
| 2018-09-02 | $0.0612 | $0.0612 | $0.0629 | $0.0586 |
| 2018-09-03 | $0.0612 | $0.0640 | $0.0716 | $0.0586 |
| 2018-09-04 | $0.0640 | $0.0722 | $0.0752 | $0.0645 |
| 2018-09-05 | $0.0723 | $0.0559 | $0.0658 | $0.0552 |
| 2018-09-06 | $0.0559 | $0.0573 | $0.0574 | $0.0534 |
| 2018-09-07 | $0.0573 | $0.0551 | $0.0620 | $0.0551 |
| 2018-09-08 | $0.0551 | $0.0526 | $0.0556 | $0.0522 |
| 2018-09-09 | $0.0526 | $0.0525 | $0.0541 | $0.0518 |
| 2018-09-10 | $0.0525 | $0.0542 | $0.0550 | $0.0527 |
| 2018-09-11 | $0.0542 | $0.0528 | $0.0561 | $0.0525 |
| 2018-09-12 | $0.0528 | $0.0534 | $0.0541 | $0.0523 |
| 2018-09-13 | $0.0530 | $0.0547 | $0.0568 | $0.0534 |
| 2018-09-14 | $0.0547 | $0.0553 | $0.0569 | $0.0542 |
| 2018-09-15 | $0.0551 | $0.0560 | $0.0562 | $0.0527 |
| 2018-09-16 | $0.0560 | $0.0556 | $0.0577 | $0.0547 |
| 2018-09-17 | $0.0557 | $0.0524 | $0.0589 | $0.0517 |
| 2018-09-18 | $0.0524 | $0.0539 | $0.0564 | $0.0528 |
| 2018-09-19 | $0.0539 | $0.0556 | $0.0556 | $0.0527 |
| 2018-09-20 | $0.0556 | $0.0548 | $0.0568 | $0.0534 |
| 2018-09-21 | $0.0548 | $0.0573 | $0.0576 | $0.0563 |
| 2018-09-22 | $0.0573 | $0.0551 | $0.0570 | $0.0535 |
| 2018-09-23 | $0.0551 | $0.0556 | $0.0572 | $0.0538 |
| 2018-09-24 | $0.0556 | $0.0536 | $0.0570 | $0.0524 |
| 2018-09-25 | $0.0537 | $0.0515 | $0.0538 | $0.0509 |
| 2018-09-26 | $0.0515 | $0.0498300 | $0.0521 | $0.0494400 |
| 2018-09-27 | $0.0498300 | $0.0516 | $0.0528 | $0.0508 |
| 2018-09-28 | $0.0516 | $0.0495700 | $0.0518 | $0.0487000 |
| 2018-09-29 | $0.0494300 | $0.0494000 | $0.0505 | $0.0480800 |
| 2018-09-30 | $0.0494000 | $0.0494800 | $0.0512 | $0.0487500 |
| 2018-10-01 | $0.0494800 | $0.0493300 | $0.0503 | $0.0479500 |
| 2018-10-02 | $0.0493300 | $0.0503 | $0.0525 | $0.0482900 |
| 2018-10-03 | $0.0503 | $0.0490800 | $0.0512 | $0.0471300 |
| 2018-10-04 | $0.0490800 | $0.0483000 | $0.0502 | $0.0479000 |
| 2018-10-05 | $0.0480300 | $0.0492200 | $0.0500 | $0.0484200 |
| 2018-10-06 | $0.0492200 | $0.0496900 | $0.0513 | $0.0483700 |
| 2018-10-07 | $0.0496900 | $0.0492400 | $0.0506 | $0.0487200 |
| 2018-10-08 | $0.0492500 | $0.0487500 | $0.0501 | $0.0484800 |
| 2018-10-09 | $0.0488100 | $0.0473500 | $0.0514 | $0.0468900 |
| 2018-10-10 | $0.0473500 | $0.0460700 | $0.0472500 | $0.0444200 |
| 2018-10-11 | $0.0460700 | $0.0403600 | $0.0440900 | $0.0401100 |
| 2018-10-12 | $0.0403600 | $0.0406900 | $0.0415100 | $0.0395700 |
| 2018-10-13 | $0.0407600 | $0.0408600 | $0.0446200 | $0.0403600 |
| 2018-10-14 | $0.0408600 | $0.0412400 | $0.0416200 | $0.0401800 |
| 2018-10-15 | $0.0412400 | $0.0421200 | $0.0447000 | $0.0419900 |
| 2018-10-16 | $0.0421200 | $0.0422600 | $0.0427200 | $0.0417400 |
| 2018-10-17 | $0.0422600 | $0.0420800 | $0.0442500 | $0.0416200 |
| 2018-10-18 | $0.0420900 | $0.0414000 | $0.0425700 | $0.0410700 |
| 2018-10-19 | $0.0414000 | $0.0410800 | $0.0421800 | $0.0407600 |
| 2018-10-20 | $0.0410800 | $0.0463400 | $0.0498500 | $0.0410200 |
| 2018-10-21 | $0.0463400 | $0.0470700 | $0.0508 | $0.0453700 |
| 2018-10-22 | $0.0471300 | $0.0457700 | $0.0478500 | $0.0442200 |
| 2018-10-23 | $0.0457800 | $0.0456200 | $0.0461300 | $0.0438700 |
| 2018-10-24 | $0.0456200 | $0.0490900 | $0.0518 | $0.0455300 |
| 2018-10-25 | $0.0490900 | $0.0516 | $0.0553 | $0.0489200 |
| 2018-10-26 | $0.0516 | $0.0537 | $0.0568 | $0.0504 |
| 2018-10-27 | $0.0537 | $0.0518 | $0.0544 | $0.0503 |
| 2018-10-28 | $0.0518 | $0.0510 | $0.0531 | $0.0505 |
| 2018-10-29 | $0.0510 | $0.0447700 | $0.0504 | $0.0445100 |
| 2018-10-30 | $0.0447700 | $0.0463100 | $0.0479500 | $0.0446100 |
| 2018-10-31 | $0.0461800 | $0.0459800 | $0.0523 | $0.0454800 |
| 2018-11-01 | $0.0459900 | $0.0465800 | $0.0477300 | $0.0457500 |
| 2018-11-02 | $0.0465800 | $0.0453400 | $0.0467400 | $0.0451500 |
| 2018-11-03 | $0.0453400 | $0.0456500 | $0.0463600 | $0.0451400 |
| 2018-11-04 | $0.0456600 | $0.0451400 | $0.0465000 | $0.0440400 |
| 2018-11-05 | $0.0451400 | $0.0454900 | $0.0454900 | $0.0438800 |
| 2018-11-06 | $0.0454900 | $0.0453600 | $0.0465200 | $0.0430900 |
| 2018-11-07 | $0.0453600 | $0.0490400 | $0.0520 | $0.0457100 |
| 2018-11-08 | $0.0490500 | $0.0484100 | $0.0503 | $0.0466100 |
| 2018-11-09 | $0.0484100 | $0.0491100 | $0.0496200 | $0.0459200 |
| 2018-11-10 | $0.0491100 | $0.0486100 | $0.0508 | $0.0477800 |
| 2018-11-11 | $0.0486100 | $0.0478100 | $0.0487000 | $0.0467800 |
| 2018-11-12 | $0.0478100 | $0.0462200 | $0.0476200 | $0.0450700 |
| 2018-11-13 | $0.0462200 | $0.0424100 | $0.0462100 | $0.0420300 |
| 2018-11-14 | $0.0424100 | $0.0376100 | $0.0407600 | $0.0369800 |
| 2018-11-15 | $0.0373100 | $0.0374400 | $0.0381800 | $0.0359200 |
| 2018-11-16 | $0.0374400 | $0.0355800 | $0.0372600 | $0.0354700 |
| 2018-11-17 | $0.0356400 | $0.0354200 | $0.0363700 | $0.0353600 |
| 2018-11-18 | $0.0354100 | $0.0367800 | $0.0377900 | $0.0357100 |
| 2018-11-19 | $0.0367800 | $0.0265000 | $0.0317000 | $0.0226500 |
| 2018-11-20 | $0.0264000 | $0.0249600 | $0.0264700 | $0.0232800 |
| 2018-11-21 | $0.0249600 | $0.0277900 | $0.0294400 | $0.0254900 |
| 2018-11-22 | $0.0277900 | $0.0254500 | $0.0266200 | $0.0245400 |
| 2018-11-23 | $0.0253200 | $0.0244500 | $0.0256700 | $0.0237200 |
| 2018-11-24 | $0.0244100 | $0.0206600 | $0.0220800 | $0.0202700 |
| 2018-11-25 | $0.0206600 | $0.0213400 | $0.0227000 | $0.0208200 |
| 2018-11-26 | $0.0213400 | $0.0204700 | $0.0210800 | $0.0194900 |
| 2018-11-27 | $0.0204800 | $0.0209900 | $0.0210600 | $0.0194200 |
| 2018-11-28 | $0.0209900 | $0.0243000 | $0.0247700 | $0.0223400 |
| 2018-11-29 | $0.0242600 | $0.0239600 | $0.0251600 | $0.0234100 |
| 2018-11-30 | $0.0239600 | $0.0216500 | $0.0225300 | $0.0209700 |
| 2018-12-01 | $0.0215700 | $0.0232500 | $0.0246000 | $0.0224600 |
| 2018-12-02 | $0.0233000 | $0.0233700 | $0.0257300 | $0.0227500 |
| 2018-12-03 | $0.0233700 | $0.0212500 | $0.0221400 | $0.0209800 |
| 2018-12-04 | $0.0212500 | $0.0242400 | $0.0244000 | $0.0209300 |
| 2018-12-05 | $0.0242400 | $0.0224300 | $0.0235800 | $0.0217200 |
| 2018-12-06 | $0.0224300 | $0.0199000 | $0.0212200 | $0.0197600 |
| 2018-12-07 | $0.0199000 | $0.0199400 | $0.0204200 | $0.0187800 |
| 2018-12-08 | $0.0199400 | $0.0204500 | $0.0208700 | $0.0197300 |
| 2018-12-09 | $0.0204500 | $0.0214900 | $0.0229200 | $0.0205200 |
| 2018-12-10 | $0.0214900 | $0.0216400 | $0.0227400 | $0.0205300 |
| 2018-12-11 | $0.0216400 | $0.0225800 | $0.0235700 | $0.0208500 |
| 2018-12-12 | $0.0225800 | $0.0229400 | $0.0244000 | $0.0221700 |
| 2018-12-13 | $0.0229400 | $0.0193300 | $0.0219500 | $0.0188400 |
| 2018-12-14 | $0.0193300 | $0.0182200 | $0.0189900 | $0.0177300 |
| 2018-12-15 | $0.0182200 | $0.0177800 | $0.0190400 | $0.0174900 |
| 2018-12-16 | $0.0177800 | $0.0178400 | $0.0186200 | $0.0177700 |
| 2018-12-17 | $0.0178400 | $0.0198000 | $0.0203300 | $0.0192300 |
| 2018-12-18 | $0.0198000 | $0.0205900 | $0.0215100 | $0.0201400 |
| 2018-12-19 | $0.0205900 | $0.0214500 | $0.0224200 | $0.0204400 |
| 2018-12-20 | $0.0214500 | $0.0241600 | $0.0252000 | $0.0236300 |
| 2018-12-21 | $0.0241600 | $0.0223400 | $0.0236300 | $0.0216800 |
| 2018-12-22 | $0.0223400 | $0.0229400 | $0.0243100 | $0.0227700 |
| 2018-12-23 | $0.0229400 | $0.0231200 | $0.0235200 | $0.0224400 |
| 2018-12-24 | $0.0231200 | $0.0237200 | $0.0241200 | $0.0229400 |
| 2018-12-25 | $0.0237200 | $0.0220500 | $0.0223600 | $0.0215100 |
| 2018-12-26 | $0.0220500 | $0.0219400 | $0.0224400 | $0.0212100 |
| 2018-12-27 | $0.0219400 | $0.0223100 | $0.0254500 | $0.0204900 |
| 2018-12-28 | $0.0223100 | $0.0241200 | $0.0249100 | $0.0227800 |
| 2018-12-29 | $0.0241200 | $0.0229300 | $0.0234700 | $0.0225500 |
| 2018-12-30 | $0.0229300 | $0.0232600 | $0.0252900 | $0.0227900 |
| 2018-12-31 | $0.0232600 | $0.0225200 | $0.0240200 | $0.0221500 |
| 2019-01-01 | $0.0225200 | $0.0233600 | $0.0236700 | $0.0232000 |
| 2019-01-02 | $0.0233600 | $0.0240800 | $0.0242400 | $0.0234900 |
| 2019-01-03 | $0.0240800 | $0.0222900 | $0.0233600 | $0.0222500 |
| 2019-01-04 | $0.0222900 | $0.0227000 | $0.0237900 | $0.0224700 |
| 2019-01-05 | $0.0227000 | $0.0230200 | $0.0236300 | $0.0223200 |
| 2019-01-06 | $0.0230200 | $0.0236700 | $0.0247800 | $0.0236700 |
| 2019-01-07 | $0.0236700 | $0.0234500 | $0.0243000 | $0.0233300 |
| 2019-01-08 | $0.0234500 | $0.0236400 | $0.0237600 | $0.0228300 |
| 2019-01-09 | $0.0236400 | $0.0247800 | $0.0247800 | $0.0226700 |
| 2019-01-10 | $0.0247800 | $0.0205800 | $0.0225600 | $0.0204300 |
| 2019-01-11 | $0.0205800 | $0.0214600 | $0.0227900 | $0.0205800 |
| 2019-01-12 | $0.0214600 | $0.0215500 | $0.0215800 | $0.0212200 |
| 2019-01-13 | $0.0215500 | $0.0203100 | $0.0209500 | $0.0203100 |
| 2019-01-14 | $0.0203100 | $0.0209300 | $0.0215600 | $0.0209300 |
| 2019-01-15 | $0.0209300 | $0.0203900 | $0.0208900 | $0.0203500 |
| 2019-01-16 | $0.0203900 | $0.0206200 | $0.0211400 | $0.0203700 |
| 2019-01-17 | $0.0206200 | $0.0207500 | $0.0212600 | $0.0206000 |
| 2019-01-18 | $0.0207500 | $0.0209400 | $0.0211200 | $0.0204300 |
| 2019-01-19 | $0.0209400 | $0.0210000 | $0.0219700 | $0.0209200 |
| 2019-01-20 | $0.0210000 | $0.0225800 | $0.0242600 | $0.0200100 |
| 2019-01-21 | $0.0225800 | $0.0239700 | $0.0254000 | $0.0224700 |
| 2019-01-22 | $0.0239700 | $0.0275200 | $0.0286000 | $0.0231600 |
| 2019-01-23 | $0.0275200 | $0.0298300 | $0.0316100 | $0.0257500 |
| 2019-01-24 | $0.0298300 | $0.0268100 | $0.0340400 | $0.0254800 |
| 2019-01-25 | $0.0268100 | $0.0265100 | $0.0284800 | $0.0258000 |
| 2019-01-26 | $0.0265100 | $0.0257100 | $0.0270800 | $0.0253200 |
| 2019-01-27 | $0.0256800 | $0.0260600 | $0.0270600 | $0.0246300 |
| 2019-01-28 | $0.0260600 | $0.0238300 | $0.0260000 | $0.0237600 |
| 2019-01-29 | $0.0238300 | $0.0226600 | $0.0238900 | $0.0226600 |
| 2019-01-30 | $0.0226600 | $0.0232300 | $0.0236500 | $0.0229500 |
| 2019-01-31 | $0.0232300 | $0.0229700 | $0.0231100 | $0.0228400 |
| 2019-02-01 | $0.0229700 | $0.0234000 | $0.0238500 | $0.0230500 |
| 2019-02-02 | $0.0234000 | $0.0235100 | $0.0249100 | $0.0221000 |
| 2019-02-03 | $0.0235100 | $0.0218400 | $0.0236000 | $0.0215300 |
| 2019-02-04 | $0.0218400 | $0.0213400 | $0.0224700 | $0.0212400 |
| 2019-02-05 | $0.0213400 | $0.0213800 | $0.0217200 | $0.0211000 |
| 2019-02-06 | $0.0213800 | $0.0203000 | $0.0211200 | $0.0200000 |
| 2019-02-07 | $0.0203000 | $0.0199100 | $0.0206600 | $0.0196800 |
| 2019-02-08 | $0.0199100 | $0.0219200 | $0.0226900 | $0.0211900 |
| 2019-02-09 | $0.0219200 | $0.0234100 | $0.0247300 | $0.0218800 |
| 2019-02-10 | $0.0234100 | $0.0224100 | $0.0240300 | $0.0221800 |
| 2019-02-11 | $0.0224100 | $0.0227900 | $0.0233700 | $0.0208700 |
| 2019-02-12 | $0.0227900 | $0.0220700 | $0.0241600 | $0.0215200 |
| 2019-02-13 | $0.0220700 | $0.0213100 | $0.0230800 | $0.0213100 |
| 2019-02-14 | $0.0213100 | $0.0213500 | $0.0217800 | $0.0209600 |
| 2019-02-15 | $0.0213500 | $0.0216000 | $0.0230000 | $0.0211300 |
| 2019-02-16 | $0.0216000 | $0.0234400 | $0.0241600 | $0.0217400 |
| 2019-02-17 | $0.0234400 | $0.0238200 | $0.0243700 | $0.0235700 |
| 2019-02-18 | $0.0238200 | $0.0245700 | $0.0265700 | $0.0239100 |
| 2019-02-19 | $0.0245700 | $0.0258200 | $0.0273100 | $0.0243300 |
| 2019-02-20 | $0.0258200 | $0.0269400 | $0.0273000 | $0.0259100 |
| 2019-02-21 | $0.0269400 | $0.0263000 | $0.0270900 | $0.0252800 |
| 2019-02-22 | $0.0263000 | $0.0272900 | $0.0278800 | $0.0264100 |
| 2019-02-23 | $0.0272900 | $0.0276700 | $0.0292100 | $0.0275100 |
| 2019-02-24 | $0.0276700 | $0.0251200 | $0.0254600 | $0.0236500 |
| 2019-02-25 | $0.0251200 | $0.0258800 | $0.0258800 | $0.0251500 |
| 2019-02-26 | $0.0258800 | $0.0258900 | $0.0262300 | $0.0255400 |
| 2019-02-27 | $0.0258900 | $0.0249400 | $0.0260500 | $0.0243600 |
| 2019-02-28 | $0.0249400 | $0.0243200 | $0.0250000 | $0.0240900 |
| 2019-03-01 | $0.0243200 | $0.0241800 | $0.0249800 | $0.0240600 |
| 2019-03-02 | $0.0241800 | $0.0241700 | $0.0254000 | $0.0241000 |
| 2019-03-03 | $0.0241700 | $0.0238300 | $0.0247000 | $0.0232900 |
| 2019-03-04 | $0.0238300 | $0.0229100 | $0.0236600 | $0.0227600 |
| 2019-03-05 | $0.0229100 | $0.0243700 | $0.0249500 | $0.0236700 |
| 2019-03-06 | $0.0243700 | $0.0246800 | $0.0249500 | $0.0237500 |
| 2019-03-07 | $0.0246800 | $0.0242700 | $0.0252800 | $0.0242700 |
| 2019-03-08 | $0.0242700 | $0.0241800 | $0.0251000 | $0.0239800 |
| 2019-03-09 | $0.0241800 | $0.0245900 | $0.0252300 | $0.0245500 |
| 2019-03-10 | $0.0245900 | $0.0250300 | $0.0254700 | $0.0243700 |
| 2019-03-11 | $0.0250300 | $0.0246100 | $0.0260400 | $0.0232500 |
| 2019-03-12 | $0.0246100 | $0.0252400 | $0.0280000 | $0.0234500 |
| 2019-03-13 | $0.0252400 | $0.0257500 | $0.0264500 | $0.0248200 |
| 2019-03-14 | $0.0257500 | $0.0272100 | $0.0285300 | $0.0257700 |
| 2019-03-15 | $0.0272100 | $0.0284300 | $0.0289800 | $0.0274900 |
| 2019-03-16 | $0.0284300 | $0.0283500 | $0.0291600 | $0.0281900 |
| 2019-03-17 | $0.0283500 | $0.0279900 | $0.0299900 | $0.0260700 |
| 2019-03-18 | $0.0279900 | $0.0288800 | $0.0312700 | $0.0275200 |
| 2019-03-19 | $0.0288800 | $0.0291300 | $0.0302200 | $0.0281700 |
| 2019-03-20 | $0.0291300 | $0.0284000 | $0.0307100 | $0.0281900 |
| 2019-03-21 | $0.0284000 | $0.0280200 | $0.0287800 | $0.0273800 |
| 2019-03-22 | $0.0280200 | $0.0285700 | $0.0290900 | $0.0275700 |
| 2019-03-23 | $0.0285700 | $0.0298900 | $0.0302900 | $0.0284100 |
| 2019-03-24 | $0.0298900 | $0.0323900 | $0.0329100 | $0.0294000 |
| 2019-03-25 | $0.0323900 | $0.0294300 | $0.0318300 | $0.0292400 |
| 2019-03-26 | $0.0294300 | $0.0299600 | $0.0322100 | $0.0290900 |
| 2019-03-27 | $0.0299600 | $0.0316800 | $0.0321300 | $0.0300200 |
| 2019-03-28 | $0.0316800 | $0.0322500 | $0.0322900 | $0.0307200 |
| 2019-03-29 | $0.0322500 | $0.0340000 | $0.0345400 | $0.0325600 |
| 2019-03-30 | $0.0340000 | $0.0330300 | $0.0345900 | $0.0323300 |
| 2019-03-31 | $0.0330300 | $0.0331100 | $0.0336800 | $0.0324500 |
| 2019-04-01 | $0.0331100 | $0.0323000 | $0.0344600 | $0.0320100 |
| 2019-04-02 | $0.0323000 | $0.0380300 | $0.0392600 | $0.0345900 |
| 2019-04-03 | $0.0380300 | $0.0355800 | $0.0386700 | $0.0352300 |
| 2019-04-04 | $0.0355800 | $0.0346900 | $0.0360600 | $0.0345400 |
| 2019-04-05 | $0.0346900 | $0.0375000 | $0.0407300 | $0.0356300 |
| 2019-04-06 | $0.0375000 | $0.0370700 | $0.0390400 | $0.0369200 |
| 2019-04-07 | $0.0370700 | $0.0389600 | $0.0396300 | $0.0379700 |
| 2019-04-08 | $0.0389600 | $0.0441000 | $0.0452100 | $0.0390700 |
| 2019-04-09 | $0.0441000 | $0.0422900 | $0.0449400 | $0.0404700 |
| 2019-04-10 | $0.0422900 | $0.0430800 | $0.0462200 | $0.0422300 |
| 2019-04-11 | $0.0430800 | $0.0385200 | $0.0408900 | $0.0380200 |
| 2019-04-12 | $0.0385200 | $0.0381100 | $0.0390800 | $0.0377000 |
| 2019-04-13 | $0.0381100 | $0.0377500 | $0.0384600 | $0.0377000 |
| 2019-04-14 | $0.0377500 | $0.0377600 | $0.0387400 | $0.0373500 |
| 2019-04-15 | $0.0377600 | $0.0378300 | $0.0392400 | $0.0367700 |
| 2019-04-16 | $0.0378300 | $0.0380000 | $0.0391500 | $0.0370100 |
| 2019-04-17 | $0.0380000 | $0.0370200 | $0.0385900 | $0.0353400 |
| 2019-04-18 | $0.0370200 | $0.0365000 | $0.0380300 | $0.0362900 |
| 2019-04-19 | $0.0365000 | $0.0365400 | $0.0375500 | $0.0358000 |
| 2019-04-20 | $0.0365400 | $0.0368000 | $0.0376600 | $0.0357400 |
| 2019-04-21 | $0.0368000 | $0.0357100 | $0.0377800 | $0.0356500 |
| 2019-04-22 | $0.0357100 | $0.0362000 | $0.0376000 | $0.0357100 |
| 2019-04-23 | $0.0362000 | $0.0349500 | $0.0373900 | $0.0342900 |
| 2019-04-24 | $0.0349500 | $0.0330500 | $0.0446700 | $0.0328900 |
| 2019-04-25 | $0.0330500 | $0.0308200 | $0.0324700 | $0.0307200 |
| 2019-04-26 | $0.0308200 | $0.0302000 | $0.0314000 | $0.0302000 |
| 2019-04-27 | $0.0302000 | $0.0297600 | $0.0305400 | $0.0289200 |
| 2019-04-28 | $0.0291500 | $0.0286800 | $0.0299500 | $0.0284700 |
| 2019-04-29 | $0.0286800 | $0.0274500 | $0.0295900 | $0.0273400 |
| 2019-04-30 | $0.0274500 | $0.0300700 | $0.0305500 | $0.0279800 |
| 2019-05-01 | $0.0300700 | $0.0291000 | $0.0302900 | $0.0284000 |
| 2019-05-02 | $0.0291000 | $0.0284400 | $0.0300900 | $0.0278900 |
| 2019-05-03 | $0.0284400 | $0.0257800 | $0.0299800 | $0.0237000 |
| 2019-05-04 | $0.0257800 | $0.0281500 | $0.0391900 | $0.0255800 |
| 2019-05-05 | $0.0281500 | $0.0297800 | $0.0308800 | $0.0257300 |
| 2019-05-06 | $0.0297800 | $0.0316700 | $0.0381100 | $0.0291400 |
| 2019-05-07 | $0.0316700 | $0.0307900 | $0.0324200 | $0.0306700 |
| 2019-05-08 | $0.0307900 | $0.0301100 | $0.0320900 | $0.0286700 |
| 2019-05-09 | $0.0301100 | $0.0283300 | $0.0360400 | $0.0281400 |
| 2019-05-10 | $0.0283300 | $0.0301400 | $0.0340800 | $0.0277200 |
| 2019-05-11 | $0.0301400 | $0.0309200 | $0.0349500 | $0.0294100 |
| 2019-05-12 | $0.0309200 | $0.0296500 | $0.0329300 | $0.0288900 |
| 2019-05-13 | $0.0296500 | $0.0331800 | $0.0373900 | $0.0327900 |
| 2019-05-14 | $0.0331800 | $0.0363900 | $0.0427700 | $0.0335200 |
| 2019-05-15 | $0.0363900 | $0.0410800 | $0.0424700 | $0.0365800 |
| 2019-05-16 | $0.0410800 | $0.0376400 | $0.0405500 | $0.0352000 |
| 2019-05-17 | $0.0376400 | $0.0345000 | $0.0359000 | $0.0331000 |
| 2019-05-18 | $0.0345000 | $0.0338600 | $0.0356800 | $0.0334200 |
| 2019-05-19 | $0.0338600 | $0.0365400 | $0.0384300 | $0.0365400 |
| 2019-05-20 | $0.0365400 | $0.0347100 | $0.0363100 | $0.0343900 |
| 2019-05-21 | $0.0347100 | $0.0356100 | $0.0366400 | $0.0344900 |
| 2019-05-22 | $0.0356100 | $0.0320300 | $0.0343200 | $0.0308100 |
| 2019-05-23 | $0.0320300 | $0.0315100 | $0.0331600 | $0.0293800 |
| 2019-05-24 | $0.0315100 | $0.0313500 | $0.0329500 | $0.0296700 |
| 2019-05-25 | $0.0313500 | $0.0298200 | $0.0316700 | $0.0286900 |
| 2019-05-26 | $0.0298200 | $0.0287100 | $0.0330700 | $0.0274900 |
| 2019-05-27 | $0.0287100 | $0.0293400 | $0.0314500 | $0.0279400 |
| 2019-05-28 | $0.0293400 | $0.0285100 | $0.0299100 | $0.0273800 |
| 2019-05-29 | $0.0285100 | $0.0272100 | $0.0304100 | $0.0263400 |
| 2019-05-30 | $0.0272100 | $0.0258200 | $0.0274800 | $0.0239200 |
| 2019-05-31 | $0.0258200 | $0.0287300 | $0.0339500 | $0.0259100 |
| 2019-06-01 | $0.0287300 | $0.0348200 | $0.0364500 | $0.0287500 |
| 2019-06-02 | $0.0348200 | $0.0360900 | $0.0412400 | $0.0350400 |
| 2019-06-03 | $0.0360900 | $0.0304300 | $0.0345700 | $0.0296200 |
| 2019-06-04 | $0.0304300 | $0.0367800 | $0.0512 | $0.0287100 |
| 2019-06-05 | $0.0367800 | $0.0386400 | $0.0463600 | $0.0335000 |
| 2019-06-06 | $0.0386400 | $0.0359900 | $0.0417700 | $0.0354500 |
| 2019-06-07 | $0.0359900 | $0.0390500 | $0.0390500 | $0.0360100 |
| 2019-06-08 | $0.0390500 | $0.0354600 | $0.0387200 | $0.0348300 |
| 2019-06-09 | $0.0354600 | $0.0327100 | $0.0346200 | $0.0320300 |
| 2019-06-10 | $0.0327100 | $0.0336100 | $0.0370600 | $0.0331300 |
| 2019-06-11 | $0.0336100 | $0.0340400 | $0.0354700 | $0.0329400 |
| 2019-06-12 | $0.0340400 | $0.0344100 | $0.0364600 | $0.0343300 |
| 2019-06-13 | $0.0344100 | $0.0338500 | $0.0354100 | $0.0333500 |
| 2019-06-14 | $0.0338500 | $0.0379100 | $0.0393800 | $0.0335600 |
| 2019-06-15 | $0.0379100 | $0.0367400 | $0.0388700 | $0.0363900 |
| 2019-06-16 | $0.0367400 | $0.0352000 | $0.0378900 | $0.0335800 |
| 2019-06-17 | $0.0352000 | $0.0361300 | $0.0416400 | $0.0354800 |
| 2019-06-18 | $0.0361300 | $0.0354200 | $0.0376000 | $0.0341500 |
| 2019-06-19 | $0.0354200 | $0.0366600 | $0.0382400 | $0.0353600 |
| 2019-06-20 | $0.0366600 | $0.0339500 | $0.0377700 | $0.0333800 |
| 2019-06-21 | $0.0339500 | $0.0362800 | $0.0383200 | $0.0360700 |
| 2019-06-22 | $0.0362800 | $0.0347400 | $0.0388000 | $0.0331400 |
| 2019-06-23 | $0.0347400 | $0.0362600 | $0.0363700 | $0.0338700 |
| 2019-06-24 | $0.0362600 | $0.0378500 | $0.0476700 | $0.0368600 |
| 2019-06-25 | $0.0378500 | $0.0375700 | $0.0415600 | $0.0375700 |
| 2019-06-26 | $0.0375700 | $0.0374500 | $0.0413200 | $0.0368000 |
| 2019-06-27 | $0.0374500 | $0.0356900 | $0.0363600 | $0.0315700 |
| 2019-06-28 | $0.0356900 | $0.0357100 | $0.0396600 | $0.0349600 |
| 2019-06-29 | $0.0357100 | $0.0350600 | $0.0367200 | $0.0337500 |
| 2019-06-30 | $0.0350600 | $0.0297200 | $0.0319800 | $0.0292900 |
| 2019-07-01 | $0.0297200 | $0.0307200 | $0.0313500 | $0.0288100 |
| 2019-07-02 | $0.0307200 | $0.0289500 | $0.0318800 | $0.0285200 |
| 2019-07-03 | $0.0289500 | $0.0293500 | $0.0334300 | $0.0284000 |
| 2019-07-04 | $0.0293500 | $0.0255500 | $0.0290100 | $0.0248800 |
| 2019-07-05 | $0.0255500 | $0.0259400 | $0.0299000 | $0.0251700 |
| 2019-07-06 | $0.0259400 | $0.0267700 | $0.0310500 | $0.0252000 |
| 2019-07-07 | $0.0267700 | $0.0263900 | $0.0301800 | $0.0262800 |
| 2019-07-08 | $0.0263900 | $0.0264400 | $0.0296300 | $0.0257000 |
| 2019-07-09 | $0.0264400 | $0.0242500 | $0.0270200 | $0.0241300 |
| 2019-07-10 | $0.0242500 | $0.0219000 | $0.0246800 | $0.0214200 |
| 2019-07-11 | $0.0219000 | $0.0205300 | $0.0223500 | $0.0197400 |
| 2019-07-12 | $0.0205300 | $0.0212400 | $0.0217100 | $0.0201700 |
| 2019-07-13 | $0.0212400 | $0.0195500 | $0.0215900 | $0.0178400 |
| 2019-07-14 | $0.0195500 | $0.0162300 | $0.0186700 | $0.0161200 |
| 2019-07-15 | $0.0162300 | $0.0185500 | $0.0204000 | $0.0168200 |
| 2019-07-16 | $0.0185500 | $0.0169600 | $0.0171500 | $0.0154500 |
| 2019-07-17 | $0.0169600 | $0.0174500 | $0.0192000 | $0.0169700 |
| 2019-07-18 | $0.0174500 | $0.0188300 | $0.0234000 | $0.0179800 |
| 2019-07-19 | $0.0188300 | $0.0211700 | $0.0224400 | $0.0180100 |
| 2019-07-20 | $0.0211700 | $0.0205500 | $0.0219500 | $0.0195800 |
| 2019-07-21 | $0.0205500 | $0.0200100 | $0.0212800 | $0.0188400 |
| 2019-07-22 | $0.0200100 | $0.0215800 | $0.0237500 | $0.0192100 |
| 2019-07-23 | $0.0215800 | $0.0207900 | $0.0223700 | $0.0191200 |
| 2019-07-24 | $0.0207900 | $0.0208100 | $0.0217900 | $0.0181800 |
| 2019-07-25 | $0.0208100 | $0.0205600 | $0.0211500 | $0.0198600 |
| 2019-07-26 | $0.0205600 | $0.0193000 | $0.0208800 | $0.0186100 |
| 2019-07-27 | $0.0193000 | $0.0182000 | $0.0192400 | $0.0175300 |
| 2019-07-28 | $0.0182000 | $0.0181100 | $0.0193500 | $0.0178200 |
| 2019-07-29 | $0.0181100 | $0.0176800 | $0.0186300 | $0.0172100 |
| 2019-07-30 | $0.0176800 | $0.0167900 | $0.0187100 | $0.0167900 |
| 2019-07-31 | $0.0167900 | $0.0175600 | $0.0183600 | $0.0171500 |
| 2019-08-01 | $0.0175600 | $0.0171800 | $0.0182200 | $0.0168600 |
| 2019-08-02 | $0.0171800 | $0.0168500 | $0.0176900 | $0.0166400 |
| 2019-08-03 | $0.0168500 | $0.0178500 | $0.0182900 | $0.0167700 |
| 2019-08-04 | $0.0178500 | $0.0180100 | $0.0184400 | $0.0176800 |
| 2019-08-05 | $0.0180100 | $0.0178300 | $0.0201900 | $0.0178300 |
| 2019-08-06 | $0.0178300 | $0.0160500 | $0.0174300 | $0.0153700 |
| 2019-08-07 | $0.0160500 | $0.0154500 | $0.0171200 | $0.0152100 |
| 2019-08-08 | $0.0154500 | $0.0159400 | $0.0164200 | $0.0151000 |
| 2019-08-09 | $0.0159400 | $0.0155400 | $0.0157800 | $0.0151900 |
| 2019-08-10 | $0.0155400 | $0.0154700 | $0.0160400 | $0.0147900 |
| 2019-08-11 | $0.0154700 | $0.0154800 | $0.0165200 | $0.0149000 |
| 2019-08-12 | $0.0154800 | $0.0157100 | $0.0169700 | $0.0152600 |
| 2019-08-13 | $0.0157100 | $0.0155500 | $0.0159800 | $0.0146800 |
| 2019-08-14 | $0.0155500 | $0.0142500 | $0.0149500 | $0.0136400 |
| 2019-08-15 | $0.0142500 | $0.0142300 | $0.0150500 | $0.0140200 |
| 2019-08-16 | $0.0142300 | $0.0131600 | $0.0145000 | $0.0129500 |
| 2019-08-17 | $0.0131600 | $0.0116500 | $0.0132900 | $0.0113500 |
| 2019-08-18 | $0.0116500 | $0.0143500 | $0.0164200 | $0.0117700 |
| 2019-08-19 | $0.0143500 | $0.0133300 | $0.0161600 | $0.0116900 |
| 2019-08-20 | $0.0133300 | $0.0124900 | $0.0135700 | $0.0124900 |
| 2019-08-21 | $0.0124900 | $0.0124600 | $0.0138800 | $0.0115500 |
| 2019-08-22 | $0.0124600 | $0.0137400 | $0.0138400 | $0.0118200 |
| 2019-08-23 | $0.0137400 | $0.0128000 | $0.0141600 | $0.0123900 |
| 2019-08-24 | $0.0128000 | $0.0135000 | $0.0144100 | $0.0123800 |
| 2019-08-25 | $0.0135000 | $0.0134900 | $0.0146000 | $0.0133900 |
| 2019-08-26 | $0.0134900 | $0.0158600 | $0.0161700 | $0.0136800 |
| 2019-08-27 | $0.0158600 | $0.0146500 | $0.0162800 | $0.0137400 |
| 2019-08-28 | $0.0146500 | $0.0140000 | $0.0151700 | $0.0133200 |
| 2019-08-29 | $0.0140000 | $0.0130100 | $0.0142400 | $0.0128200 |
| 2019-08-30 | $0.0130100 | $0.0130400 | $0.0146700 | $0.0127500 |
| 2019-08-31 | $0.0130400 | $0.0130900 | $0.0144400 | $0.0129000 |
| 2019-09-01 | $0.0130900 | $0.0132800 | $0.0141600 | $0.0131900 |
| 2019-09-02 | $0.0132800 | $0.0144400 | $0.0146500 | $0.0136100 |
| 2019-09-03 | $0.0144400 | $0.0139200 | $0.0150900 | $0.0139200 |
| 2019-09-04 | $0.0139200 | $0.0137600 | $0.0141800 | $0.0136500 |
| 2019-09-05 | $0.0137600 | $0.0137200 | $0.0141500 | $0.0137200 |
| 2019-09-06 | $0.0137200 | $0.0134000 | $0.0138200 | $0.0129900 |
| 2019-09-07 | $0.0134000 | $0.0136400 | $0.0141600 | $0.0124900 |
| 2019-09-08 | $0.0136400 | $0.0119800 | $0.0140700 | $0.0115700 |
| 2019-09-09 | $0.0119800 | $0.0117600 | $0.0136200 | $0.0116600 |
| 2019-09-10 | $0.0117600 | $0.0118300 | $0.0124300 | $0.0108200 |
| 2019-09-11 | $0.0118300 | $0.0123000 | $0.0136200 | $0.0114900 |
| 2019-09-12 | $0.0123000 | $0.0145000 | $0.0173100 | $0.0117800 |
| 2019-09-13 | $0.0145000 | $0.0129700 | $0.0145200 | $0.0120300 |
| 2019-09-14 | $0.0129700 | $0.0128500 | $0.0141000 | $0.0125400 |
| 2019-09-15 | $0.0128500 | $0.0124800 | $0.0133000 | $0.0119600 |
| 2019-09-16 | $0.0124800 | $0.0122200 | $0.0133500 | $0.0116100 |
| 2019-09-17 | $0.0122200 | $0.0124400 | $0.0141800 | $0.0120300 |
| 2019-09-18 | $0.0124400 | $0.0124000 | $0.0131100 | $0.0116900 |
| 2019-09-19 | $0.0124000 | $0.0121300 | $0.0133700 | $0.0121300 |
| 2019-09-20 | $0.0121300 | $0.0122100 | $0.0127200 | $0.0120100 |
| 2019-09-21 | $0.0122100 | $0.0118900 | $0.0124900 | $0.0117900 |
| 2019-09-22 | $0.0118900 | $0.0122500 | $0.0125500 | $0.0118400 |
| 2019-09-23 | $0.0122500 | $0.0114400 | $0.0120200 | $0.0114400 |
| 2019-09-24 | $0.0114400 | $0.0099950 | $0.0106800 | $0.009824 |
| 2019-09-25 | $0.0099950 | $0.0100500 | $0.0105600 | $0.009798 |
| 2019-09-26 | $0.0100500 | $0.009771 | $0.0102600 | $0.009448 |
| 2019-09-27 | $0.009771 | $0.0100100 | $0.0104200 | $0.009760 |
| 2019-09-28 | $0.0100100 | $0.0100300 | $0.0104400 | $0.009868 |
| 2019-09-29 | $0.0100300 | $0.009759 | $0.0101600 | $0.009598 |
| 2019-09-30 | $0.009759 | $0.009728 | $0.0105600 | $0.009728 |
| 2019-10-01 | $0.009728 | $0.0099920 | $0.0101600 | $0.009576 |
| 2019-10-02 | $0.0099920 | $0.0105700 | $0.0110800 | $0.009734 |
| 2019-10-03 | $0.0105700 | $0.0104700 | $0.0113800 | $0.009896 |
| 2019-10-04 | $0.0104700 | $0.0100500 | $0.0105400 | $0.009393 |
| 2019-10-05 | $0.0100500 | $0.009889 | $0.0106200 | $0.009889 |
| 2019-10-06 | $0.009889 | $0.009599 | $0.0101500 | $0.009442 |
| 2019-10-07 | $0.009599 | $0.0100200 | $0.0103500 | $0.0099400 |
| 2019-10-08 | $0.0100200 | $0.008765 | $0.0102400 | $0.008520 |
| 2019-10-09 | $0.008765 | $0.008593 | $0.009538 | $0.007562 |
| 2019-10-10 | $0.008593 | $0.007995 | $0.008769 | $0.007909 |
| 2019-10-11 | $0.007995 | $0.007119 | $0.008361 | $0.006788 |
| 2019-10-12 | $0.007119 | $0.007402 | $0.007651 | $0.006487 |
| 2019-10-13 | $0.007402 | $0.007384 | $0.008711 | $0.006969 |
| 2019-10-14 | $0.007384 | $0.007109 | $0.007695 | $0.006608 |
| 2019-10-15 | $0.007109 | $0.007520 | $0.007928 | $0.006621 |
| 2019-10-16 | $0.007520 | $0.007133 | $0.007614 | $0.007133 |
| 2019-10-17 | $0.007133 | $0.007193 | $0.007517 | $0.006951 |
| 2019-10-18 | $0.007193 | $0.007175 | $0.007335 | $0.006936 |
| 2019-10-19 | $0.007175 | $0.007017 | $0.007256 | $0.006937 |
| 2019-10-20 | $0.007017 | $0.007010 | $0.007258 | $0.006680 |
| 2019-10-21 | $0.007010 | $0.007072 | $0.007154 | $0.006743 |
| 2019-10-22 | $0.007072 | $0.007231 | $0.007392 | $0.006749 |
| 2019-10-23 | $0.007231 | $0.007629 | $0.008751 | $0.006732 |
| 2019-10-24 | $0.007629 | $0.007221 | $0.007742 | $0.006923 |
| 2019-10-25 | $0.007221 | $0.008671 | $0.008671 | $0.008238 |
| 2019-10-26 | $0.008671 | $0.008148 | $0.0104600 | $0.007685 |
| 2019-10-27 | $0.008148 | $0.008405 | $0.009073 | $0.007927 |
| 2019-10-28 | $0.008405 | $0.008300 | $0.008853 | $0.007931 |
| 2019-10-29 | $0.008300 | $0.008301 | $0.008867 | $0.007735 |
| 2019-10-30 | $0.008301 | $0.007886 | $0.009812 | $0.007794 |
| 2019-10-31 | $0.007886 | $0.008150 | $0.008333 | $0.007784 |
| 2019-11-01 | $0.008150 | $0.008149 | $0.008612 | $0.007779 |
| 2019-11-02 | $0.008149 | $0.008288 | $0.008288 | $0.008195 |
| 2019-11-03 | $0.008288 | $0.007838 | $0.008484 | $0.007654 |
| 2019-11-04 | $0.007838 | $0.008856 | $0.008856 | $0.008008 |
| 2019-11-05 | $0.008856 | $0.008391 | $0.008764 | $0.007925 |
| 2019-11-06 | $0.008391 | $0.008506 | $0.008506 | $0.008039 |
| 2019-11-07 | $0.008506 | $0.008103 | $0.008656 | $0.008011 |
| 2019-11-08 | $0.008103 | $0.007895 | $0.007895 | $0.006579 |
| 2019-11-09 | $0.007895 | $0.008028 | $0.008381 | $0.007764 |
| 2019-11-10 | $0.008028 | $0.008232 | $0.008232 | $0.008232 |
| 2019-11-11 | $0.008232 | $0.007941 | $0.008203 | $0.007592 |
| 2019-11-12 | $0.007941 | $0.008110 | $0.008110 | $0.008022 |
| 2019-11-13 | $0.008110 | $0.007721 | $0.1579000 | $0.007458 |
| 2019-11-14 | $0.007721 | $0.008295 | $0.008295 | $0.007604 |
| 2019-11-15 | $0.008295 | $0.008553 | $0.008553 | $0.008130 |
| 2019-11-16 | $0.008553 | $0.007819 | $0.008584 | $0.007479 |
| 2019-11-17 | $0.007819 | $0.008004 | $0.008004 | $0.007749 |
| 2019-11-18 | $0.008004 | $0.007453 | $0.008272 | $0.007207 |
| 2019-11-19 | $0.007453 | $0.0143200 | $0.0143200 | $0.007320 |
| 2019-11-20 | $0.0143200 | $0.0120600 | $0.0208800 | $0.0106800 |
| 2019-11-21 | $0.0120600 | $0.0104600 | $0.0123600 | $0.008930 |
| 2019-11-22 | $0.0104600 | $0.008896 | $0.0121100 | $0.008313 |
| 2019-11-23 | $0.008896 | $0.008660 | $0.009321 | $0.007780 |
| 2019-11-24 | $0.008660 | $0.007692 | $0.008801 | $0.007277 |
| 2019-11-25 | $0.007692 | $0.008637 | $0.0099940 | $0.005996 |
| 2019-11-26 | $0.008637 | $0.009106 | $0.0104000 | $0.007959 |
| 2019-11-27 | $0.009106 | $0.008962 | $0.0101700 | $0.007456 |
| 2019-11-28 | $0.008962 | $0.008931 | $0.009452 | $0.008856 |
| 2019-11-29 | $0.008931 | $0.009401 | $0.009556 | $0.005205 |
| 2019-11-30 | $0.009401 | $0.006663 | $0.009313 | $0.006587 |
| 2019-12-01 | $0.006663 | $0.009127 | $0.009795 | $0.006530 |
| 2019-12-02 | $0.009127 | $0.009664 | $0.009664 | $0.008932 |
| 2019-12-03 | $0.009664 | $0.009142 | $0.009873 | $0.008850 |
| 2019-12-04 | $0.009142 | $0.009370 | $0.0113900 | $0.008938 |
| 2019-12-05 | $0.009370 | $0.009258 | $0.009629 | $0.008740 |
| 2019-12-06 | $0.009258 | $0.009373 | $0.009448 | $0.007785 |
| 2019-12-07 | $0.009373 | $0.009018 | $0.009544 | $0.008943 |
| 2019-12-08 | $0.009018 | $0.009877 | $0.0100300 | $0.008972 |
| 2019-12-09 | $0.009877 | $0.009776 | $0.009776 | $0.009262 |
| 2019-12-10 | $0.009776 | $0.009476 | $0.009838 | $0.008391 |
| 2019-12-11 | $0.009476 | $0.009159 | $0.0099530 | $0.009015 |
| 2019-12-12 | $0.009159 | $0.009143 | $0.009143 | $0.009071 |
| 2019-12-13 | $0.009143 | $0.008714 | $0.009368 | $0.008714 |
| 2019-12-14 | $0.008714 | $0.008426 | $0.008850 | $0.008426 |
| 2019-12-15 | $0.008426 | $0.008773 | $0.008773 | $0.008416 |
| 2019-12-16 | $0.008773 | $0.008622 | $0.009449 | $0.008208 |
| 2019-12-17 | $0.008622 | $0.008428 | $0.008958 | $0.006769 |
| 2019-12-18 | $0.008428 | $0.009556 | $0.0099210 | $0.007076 |
| 2019-12-19 | $0.009556 | $0.009522 | $0.0100900 | $0.006300 |
| 2019-12-20 | $0.009522 | $0.0116000 | $0.0116000 | $0.009292 |
| 2019-12-21 | $0.0116000 | $0.0128900 | $0.0128900 | $0.0101700 |
| 2019-12-22 | $0.0128900 | $0.0171400 | $0.0171400 | $0.0126300 |
| 2019-12-23 | $0.0171400 | $0.0142900 | $0.0167000 | $0.0134800 |
| 2019-12-24 | $0.0142900 | $0.0162600 | $0.0180800 | $0.0136500 |
| 2019-12-25 | $0.0162600 | $0.0190200 | $0.0191600 | $0.0156300 |
| 2019-12-26 | $0.0190200 | $0.0248600 | $0.0265200 | $0.0188800 |
| 2019-12-27 | $0.0248600 | $0.0208200 | $0.0250300 | $0.0186400 |
| 2019-12-28 | $0.0208200 | $0.0272200 | $0.0277300 | $0.0202700 |
| 2019-12-29 | $0.0272200 | $0.0317400 | $0.0338200 | $0.0144300 |
| 2019-12-30 | $0.0317400 | $0.0296600 | $0.0348000 | $0.0185900 |
| 2019-12-31 | $0.0296600 | $0.0279500 | $0.0321800 | $0.0272300 |
| 2020-01-01 | $0.0279500 | $0.0263900 | $0.0309200 | $0.0243000 |
| 2020-01-02 | $0.0263900 | $0.0266800 | $0.0275100 | $0.0240300 |
| 2020-01-03 | $0.0266800 | $0.0296500 | $0.0310500 | $0.0267200 |
| 2020-01-04 | $0.0296500 | $0.0301700 | $0.0325200 | $0.0246500 |
| 2020-01-05 | $0.0301700 | $0.0263500 | $0.0303200 | $0.0187700 |
| 2020-01-06 | $0.0263500 | $0.0263900 | $0.0291100 | $0.0133500 |
| 2020-01-07 | $0.0263900 | $0.0244800 | $0.0282300 | $0.0244800 |
| 2020-01-08 | $0.0244800 | $0.0226100 | $0.0263100 | $0.0209200 |
| 2020-01-09 | $0.0226100 | $0.0209500 | $0.0221200 | $0.009615 |
| 2020-01-10 | $0.0209500 | $0.0238300 | $0.0256400 | $0.0154000 |
| 2020-01-11 | $0.0238300 | $0.0234300 | $0.0264800 | $0.0231100 |
| 2020-01-12 | $0.0234300 | $0.0306800 | $0.0315000 | $0.0237300 |
| 2020-01-13 | $0.0306800 | $0.0305600 | $0.0345300 | $0.0263500 |
| 2020-01-14 | $0.0305600 | $0.0280500 | $0.0357200 | $0.0265500 |
| 2020-01-15 | $0.0280500 | $0.0291700 | $0.0326100 | $0.0135700 |
| 2020-01-16 | $0.0291700 | $0.0273800 | $0.0309500 | $0.0265100 |
| 2020-01-17 | $0.0273800 | $0.0250800 | $0.0298900 | $0.0237500 |
| 2020-01-18 | $0.0250800 | $0.0281500 | $0.0283300 | $0.0244100 |
| 2020-01-19 | $0.0281500 | $0.0248000 | $0.0276700 | $0.0239300 |
| 2020-01-20 | $0.0248000 | $0.0241800 | $0.0265900 | $0.0235700 |
| 2020-01-21 | $0.0241800 | $0.0257400 | $0.0263500 | $0.0113400 |
| 2020-01-22 | $0.0257400 | $0.0251400 | $0.0278200 | $0.0245300 |
| 2020-01-23 | $0.0251400 | $0.0235000 | $0.0274500 | $0.0209000 |
| 2020-01-24 | $0.0235000 | $0.0236100 | $0.0236900 | $0.0224300 |
| 2020-01-25 | $0.0236100 | $0.0217000 | $0.0233700 | $0.0208600 |
| 2020-01-26 | $0.0217000 | $0.0220200 | $0.0230500 | $0.0143700 |
| 2020-01-27 | $0.0220200 | $0.0209100 | $0.0233200 | $0.0200200 |
| 2020-01-28 | $0.0209100 | $0.0208500 | $0.0229200 | $0.0205700 |
| 2020-01-29 | $0.0208500 | $0.0196900 | $0.0209900 | $0.0195000 |
| 2020-01-30 | $0.0196900 | $0.0229900 | $0.0237500 | $0.0166300 |
| 2020-01-31 | $0.0229900 | $0.0228900 | $0.0242000 | $0.0205500 |
| 2020-02-01 | $0.0228900 | $0.0228000 | $0.0237400 | $0.0152000 |
| 2020-02-02 | $0.0228000 | $0.0214700 | $0.0232400 | $0.0211000 |
| 2020-02-03 | $0.0214700 | $0.0209900 | $0.0218300 | $0.0208100 |
| 2020-02-04 | $0.0209900 | $0.0243100 | $0.0245800 | $0.0203600 |
| 2020-02-05 | $0.0243100 | $0.0237400 | $0.0254700 | $0.0218200 |
| 2020-02-06 | $0.0237400 | $0.0229300 | $0.0241000 | $0.0219500 |
| 2020-02-07 | $0.0229300 | $0.0222600 | $0.0237400 | $0.0218700 |
| 2020-02-08 | $0.0222600 | $0.0225700 | $0.0225700 | $0.0208900 |
| 2020-02-09 | $0.0225700 | $0.0207200 | $0.0232600 | $0.0190000 |
| 2020-02-10 | $0.0207200 | $0.0208000 | $0.0215900 | $0.0200100 |
| 2020-02-11 | $0.0208000 | $0.0196100 | $0.0218700 | $0.0190000 |
| 2020-02-12 | $0.0196100 | $0.0212100 | $0.0234900 | $0.0164500 |
| 2020-02-13 | $0.0212100 | $0.0190300 | $0.0211800 | $0.0163700 |
| 2020-02-14 | $0.0190300 | $0.0179200 | $0.0198900 | $0.0137800 |
| 2020-02-15 | $0.0179200 | $0.0192200 | $0.0209000 | $0.0161500 |
| 2020-02-16 | $0.0192200 | $0.0184600 | $0.0213400 | $0.0180600 |
| 2020-02-17 | $0.0184600 | $0.0187300 | $0.0193100 | $0.0169800 |
| 2020-02-18 | $0.0187300 | $0.0200600 | $0.0201600 | $0.0180200 |
| 2020-02-19 | $0.0200600 | $0.0172800 | $0.0193000 | $0.0168000 |
| 2020-02-20 | $0.0172800 | $0.0172000 | $0.0179700 | $0.0128800 |
| 2020-02-21 | $0.0172000 | $0.0175500 | $0.0180400 | $0.0164900 |
| 2020-02-22 | $0.0175500 | $0.0170200 | $0.0175100 | $0.009865 |
| 2020-02-23 | $0.0170200 | $0.0178600 | $0.0180600 | $0.0144700 |
| 2020-02-24 | $0.0178600 | $0.0162400 | $0.0174000 | $0.0154600 |
| 2020-02-25 | $0.0162400 | $0.0158400 | $0.0161200 | $0.0145300 |
| 2020-02-26 | $0.0158400 | $0.0149500 | $0.0158300 | $0.0140700 |
| 2020-02-27 | $0.0149500 | $0.0147300 | $0.0157000 | $0.0133200 |
| 2020-02-28 | $0.0147300 | $0.0146500 | $0.0147400 | $0.0143000 |
| 2020-02-29 | $0.0146500 | $0.0127300 | $0.0144400 | $0.0125600 |
| 2020-03-01 | $0.0127300 | $0.0125700 | $0.0135100 | $0.0121400 |
| 2020-03-02 | $0.0125700 | $0.0123100 | $0.0132000 | $0.0116000 |
| 2020-03-03 | $0.0123100 | $0.0131500 | $0.0137600 | $0.008415 |
| 2020-03-04 | $0.0131500 | $0.0163200 | $0.0163200 | $0.0127200 |
| 2020-03-05 | $0.0163200 | $0.0158800 | $0.0171500 | $0.0152500 |
| 2020-03-06 | $0.0158800 | $0.0164900 | $0.0166700 | $0.0148400 |
| 2020-03-07 | $0.0164900 | $0.0148700 | $0.0203900 | $0.0148700 |
| 2020-03-08 | $0.0148700 | $0.0124900 | $0.0140200 | $0.0124900 |
| 2020-03-09 | $0.0124900 | $0.0119200 | $0.0127100 | $0.0117600 |
| 2020-03-10 | $0.0119200 | $0.0120800 | $0.0130300 | $0.0111300 |
| 2020-03-11 | $0.0120800 | $0.0127100 | $0.0131900 | $0.0117600 |
| 2020-03-12 | $0.0127100 | $0.007916 | $0.008064 | $0.006785 |
| 2020-03-13 | $0.007916 | $0.009012 | $0.0103100 | $0.007886 |
| 2020-03-14 | $0.009012 | $0.008239 | $0.009431 | $0.007462 |
| 2020-03-15 | $0.008239 | $0.008571 | $0.009375 | $0.008143 |
| 2020-03-16 | $0.008571 | $0.007416 | $0.008072 | $0.005297 |
| 2020-03-17 | $0.007416 | $0.008060 | $0.008434 | $0.007579 |
| 2020-03-18 | $0.008060 | $0.008553 | $0.009094 | $0.008065 |
| 2020-03-19 | $0.008553 | $0.009154 | $0.009896 | $0.009092 |
| 2020-03-20 | $0.009154 | $0.009123 | $0.009372 | $0.007324 |
| 2020-03-21 | $0.009123 | $0.009169 | $0.009293 | $0.008983 |
| 2020-03-22 | $0.009169 | $0.008393 | $0.008801 | $0.008393 |
| 2020-03-23 | $0.008393 | $0.008585 | $0.009625 | $0.008259 |
| 2020-03-24 | $0.008585 | $0.009068 | $0.009271 | $0.008662 |
| 2020-03-25 | $0.009068 | $0.008702 | $0.009238 | $0.008234 |
| 2020-03-26 | $0.008702 | $0.009258 | $0.009258 | $0.008515 |
| 2020-03-27 | $0.009258 | $0.008681 | $0.008936 | $0.008106 |
| 2020-03-28 | $0.008681 | $0.008441 | $0.009566 | $0.008128 |
| 2020-03-29 | $0.008441 | $0.008353 | $0.008764 | $0.007765 |
| 2020-03-30 | $0.008353 | $0.008709 | $0.009285 | $0.008004 |
| 2020-03-31 | $0.008709 | $0.008608 | $0.009057 | $0.008351 |
| 2020-04-01 | $0.008608 | $0.009063 | $0.009796 | $0.008729 |
| 2020-04-02 | $0.009063 | $0.009322 | $0.009526 | $0.009118 |
| 2020-04-03 | $0.009322 | $0.0099130 | $0.0102500 | $0.009171 |
| 2020-04-04 | $0.0099130 | $0.0103100 | $0.0110000 | $0.009764 |
| 2020-04-05 | $0.0103100 | $0.009766 | $0.0101700 | $0.009630 |
| 2020-04-06 | $0.009766 | $0.0105800 | $0.0109500 | $0.0102900 |
| 2020-04-07 | $0.0105800 | $0.0101500 | $0.0108000 | $0.009434 |
| 2020-04-08 | $0.0101500 | $0.0100900 | $0.0106800 | $0.0100900 |
| 2020-04-09 | $0.0100900 | $0.0110100 | $0.0114500 | $0.0099940 |
| 2020-04-10 | $0.0110100 | $0.0104500 | $0.0110000 | $0.0103100 |
| 2020-04-11 | $0.0104500 | $0.0111600 | $0.0115700 | $0.0104700 |
| 2020-04-12 | $0.0111600 | $0.0109900 | $0.0113400 | $0.0106500 |
| 2020-04-13 | $0.0109900 | $0.0108400 | $0.0111800 | $0.0103600 |
| 2020-04-14 | $0.0108400 | $0.0123800 | $0.0123800 | $0.0108000 |
| 2020-04-15 | $0.0123800 | $0.0116700 | $0.0131900 | $0.0116000 |
| 2020-04-16 | $0.0116700 | $0.0143700 | $0.0145800 | $0.0123800 |
| 2020-04-17 | $0.0143700 | $0.0142900 | $0.0145700 | $0.009570 |
| 2020-04-18 | $0.0142900 | $0.0143800 | $0.0147500 | $0.0132200 |
| 2020-04-19 | $0.0143800 | $0.0176900 | $0.0182600 | $0.0107700 |
| 2020-04-20 | $0.0176900 | $0.0155300 | $0.0226500 | $0.0130000 |
| 2020-04-21 | $0.0155300 | $0.0154200 | $0.0163800 | $0.009803 |
| 2020-04-22 | $0.0154200 | $0.0159800 | $0.0163400 | $0.0153400 |
| 2020-04-23 | $0.0159800 | $0.0180500 | $0.0197000 | $0.0121300 |
| 2020-04-24 | $0.0180500 | $0.0235000 | $0.0245600 | $0.0181000 |
| 2020-04-25 | $0.0235000 | $0.0241500 | $0.0262600 | $0.0214300 |
| 2020-04-26 | $0.0241500 | $0.0248000 | $0.0268000 | $0.0208700 |
| 2020-04-27 | $0.0248000 | $0.0267900 | $0.0278000 | $0.0248400 |
| 2020-04-28 | $0.0267900 | $0.0256900 | $0.0270800 | $0.0248300 |
| 2020-04-29 | $0.0256900 | $0.0275800 | $0.0302200 | $0.0229300 |
| 2020-04-30 | $0.0275800 | $0.0271200 | $0.0283300 | $0.0169300 |
| 2020-05-01 | $0.0271200 | $0.0266600 | $0.0294000 | $0.0254300 |
| 2020-05-02 | $0.0266600 | $0.0297300 | $0.0298200 | $0.0261400 |
| 2020-05-03 | $0.0297300 | $0.0297500 | $0.0317100 | $0.0273500 |
| 2020-05-04 | $0.0297500 | $0.0344600 | $0.0352600 | $0.0293100 |
| 2020-05-05 | $0.0344600 | $0.0334100 | $0.0359400 | $0.0313300 |
| 2020-05-06 | $0.0334100 | $0.0309400 | $0.0347800 | $0.0275500 |
| 2020-05-07 | $0.0309400 | $0.0376000 | $0.0383000 | $0.0317000 |
| 2020-05-08 | $0.0376000 | $0.0342300 | $0.0388400 | $0.0313900 |
| 2020-05-09 | $0.0342300 | $0.0370200 | $0.0375000 | $0.0322500 |
| 2020-05-10 | $0.0370200 | $0.0340700 | $0.0352000 | $0.0310100 |
| 2020-05-11 | $0.0340700 | $0.0369300 | $0.0389000 | $0.0331600 |
| 2020-05-12 | $0.0369300 | $0.0451600 | $0.0470200 | $0.0377500 |
| 2020-05-13 | $0.0451600 | $0.0493800 | $0.0609 | $0.0459300 |
| 2020-05-14 | $0.0493800 | $0.0607 | $0.0644 | $0.0496500 |
| 2020-05-15 | $0.0607 | $0.0488900 | $0.0580 | $0.0421800 |
| 2020-05-16 | $0.0488900 | $0.0548 | $0.0556 | $0.0428100 |
| 2020-05-17 | $0.0548 | $0.0511 | $0.0565 | $0.0497100 |
| 2020-05-18 | $0.0511 | $0.0494900 | $0.0520 | $0.0481300 |
| 2020-05-19 | $0.0494900 | $0.0482200 | $0.0528 | $0.0469400 |
| 2020-05-20 | $0.0482200 | $0.0407000 | $0.0477400 | $0.0370900 |
| 2020-05-21 | $0.0407000 | $0.0422200 | $0.0466500 | $0.0334300 |
| 2020-05-22 | $0.0422200 | $0.0419100 | $0.0496100 | $0.0408100 |
| 2020-05-23 | $0.0419100 | $0.0419800 | $0.0460200 | $0.0387700 |
| 2020-05-24 | $0.0419800 | $0.0396700 | $0.0413300 | $0.0370500 |
| 2020-05-25 | $0.0396700 | $0.0393400 | $0.0419300 | $0.0388100 |
| 2020-05-26 | $0.0393400 | $0.0395300 | $0.0418300 | $0.0376800 |
| 2020-05-27 | $0.0395300 | $0.0371900 | $0.0414200 | $0.0370900 |
| 2020-05-28 | $0.0371900 | $0.0369800 | $0.0408100 | $0.0367900 |
| 2020-05-29 | $0.0369800 | $0.0367600 | $0.0382600 | $0.0361000 |
| 2020-05-30 | $0.0367600 | $0.0376400 | $0.0390900 | $0.0370500 |
| 2020-05-31 | $0.0376400 | $0.0346800 | $0.0377100 | $0.0341200 |
| 2020-06-01 | $0.0346800 | $0.0376800 | $0.0400300 | $0.0360500 |
| 2020-06-02 | $0.0376800 | $0.0350500 | $0.0375200 | $0.0347600 |
| 2020-06-03 | $0.0350500 | $0.0346000 | $0.0368300 | $0.0330600 |
| 2020-06-04 | $0.0346000 | $0.0320300 | $0.0350600 | $0.0307500 |
| 2020-06-05 | $0.0320300 | $0.0291500 | $0.0321400 | $0.0280000 |
| 2020-06-06 | $0.0291500 | $0.0301700 | $0.0322100 | $0.0288200 |
| 2020-06-07 | $0.0301700 | $0.0375400 | $0.0376400 | $0.0291500 |
| 2020-06-08 | $0.0375400 | $0.0323800 | $0.0399100 | $0.0302300 |
| 2020-06-09 | $0.0323800 | $0.0357000 | $0.0376500 | $0.0304100 |
| 2020-06-10 | $0.0357000 | $0.0346200 | $0.0361100 | $0.0312600 |
| 2020-06-11 | $0.0346200 | $0.0320700 | $0.0336400 | $0.0317900 |
| 2020-06-12 | $0.0320700 | $0.0338800 | $0.0345400 | $0.0258400 |
| 2020-06-13 | $0.0338800 | $0.0328800 | $0.0351500 | $0.0310800 |
| 2020-06-14 | $0.0328800 | $0.0333200 | $0.0334100 | $0.0289300 |
| 2020-06-15 | $0.0333200 | $0.0326300 | $0.0336600 | $0.0324400 |
| 2020-06-16 | $0.0326300 | $0.0309600 | $0.0333400 | $0.0298200 |
| 2020-06-17 | $0.0309600 | $0.0315000 | $0.0316900 | $0.0294200 |
| 2020-06-18 | $0.0315000 | $0.0307700 | $0.0317100 | $0.0295500 |
| 2020-06-19 | $0.0307700 | $0.0301400 | $0.0325600 | $0.0296700 |
| 2020-06-20 | $0.0301400 | $0.0323800 | $0.0382800 | $0.0296700 |
| 2020-06-21 | $0.0323800 | $0.0339200 | $0.0391200 | $0.0308500 |
| 2020-06-22 | $0.0339200 | $0.0330500 | $0.0365400 | $0.0318900 |
| 2020-06-23 | $0.0330500 | $0.0312800 | $0.0349400 | $0.0291600 |
| 2020-06-24 | $0.0312800 | $0.0316000 | $0.0324300 | $0.0293700 |
| 2020-06-25 | $0.0316000 | $0.0310500 | $0.0314200 | $0.0292900 |
| 2020-06-26 | $0.0310500 | $0.0297600 | $0.0312300 | $0.0281200 |
| 2020-06-27 | $0.0297600 | $0.0273800 | $0.0295400 | $0.0273800 |
| 2020-06-28 | $0.0273800 | $0.0285500 | $0.0287300 | $0.0276300 |
| 2020-06-29 | $0.0285500 | $0.0318800 | $0.0382200 | $0.0283900 |
| 2020-06-30 | $0.0318800 | $0.0329800 | $0.0376400 | $0.0305200 |
| 2020-07-01 | $0.0329800 | $0.0315000 | $0.0341800 | $0.0311400 |
| 2020-07-02 | $0.0315000 | $0.0302800 | $0.0317300 | $0.0297300 |
| 2020-07-03 | $0.0302800 | $0.0286500 | $0.0350900 | $0.0278300 |
| 2020-07-04 | $0.0286500 | $0.0288900 | $0.0296200 | $0.0287100 |
| 2020-07-05 | $0.0288900 | $0.0286100 | $0.0290600 | $0.0282400 |
| 2020-07-06 | $0.0286100 | $0.0292600 | $0.0307500 | $0.0290700 |
| 2020-07-07 | $0.0292600 | $0.0284200 | $0.0294400 | $0.0275900 |
| 2020-07-08 | $0.0284200 | $0.0285100 | $0.0299200 | $0.0279400 |
| 2020-07-09 | $0.0285100 | $0.0276200 | $0.0282700 | $0.0262400 |
| 2020-07-10 | $0.0276200 | $0.0260100 | $0.0280500 | $0.0253600 |
| 2020-07-11 | $0.0260100 | $0.0262300 | $0.0272500 | $0.0257700 |
| 2020-07-12 | $0.0262300 | $0.0262300 | $0.0299500 | $0.0256700 |
| 2020-07-13 | $0.0262300 | $0.0247600 | $0.0266100 | $0.0246700 |
| 2020-07-14 | $0.0247600 | $0.0237000 | $0.0254500 | $0.0234200 |
| 2020-07-15 | $0.0237000 | $0.0239000 | $0.0245500 | $0.0233500 |
| 2020-07-16 | $0.0239000 | $0.0253000 | $0.0339800 | $0.0235600 |
| 2020-07-17 | $0.0253000 | $0.0250900 | $0.0274700 | $0.0241700 |
| 2020-07-18 | $0.0250900 | $0.0245000 | $0.0252400 | $0.0238600 |
| 2020-07-19 | $0.0245000 | $0.0244200 | $0.0248800 | $0.0240500 |
| 2020-07-20 | $0.0244200 | $0.0250200 | $0.0257500 | $0.0237400 |
| 2020-07-21 | $0.0250200 | $0.0255500 | $0.0262100 | $0.0247000 |
| 2020-07-22 | $0.0255500 | $0.0269900 | $0.0281300 | $0.0253700 |
| 2020-07-23 | $0.0269900 | $0.0266300 | $0.0276000 | $0.0262500 |
| 2020-07-24 | $0.0266300 | $0.0272200 | $0.0277000 | $0.0259800 |
| 2020-07-25 | $0.0272200 | $0.0294200 | $0.0300000 | $0.0269900 |
| 2020-07-26 | $0.0294200 | $0.0325100 | $0.0372800 | $0.0287300 |
| 2020-07-27 | $0.0325100 | $0.0321300 | $0.0367700 | $0.0318000 |
| 2020-07-28 | $0.0321300 | $0.0329100 | $0.0334600 | $0.0305000 |
| 2020-07-29 | $0.0329100 | $0.0346700 | $0.0381100 | $0.0333400 |
| 2020-07-30 | $0.0346700 | $0.0359000 | $0.0374500 | $0.0342300 |
| 2020-07-31 | $0.0359000 | $0.0349700 | $0.0376900 | $0.0346300 |
| 2020-08-01 | $0.0349700 | $0.0340200 | $0.0366200 | $0.0330700 |
| 2020-08-02 | $0.0340200 | $0.0326400 | $0.0331900 | $0.0297600 |
| 2020-08-03 | $0.0326400 | $0.0346000 | $0.0369600 | $0.0301100 |
| 2020-08-04 | $0.0346000 | $0.0343700 | $0.0359300 | $0.0336900 |
| 2020-08-05 | $0.0343700 | $0.0360800 | $0.0385500 | $0.0356100 |
| 2020-08-06 | $0.0360800 | $0.0367300 | $0.0387300 | $0.0354300 |
| 2020-08-07 | $0.0367300 | $0.0362000 | $0.0384100 | $0.0358600 |
| 2020-08-08 | $0.0362000 | $0.0377800 | $0.0381400 | $0.0344900 |
| 2020-08-09 | $0.0377800 | $0.0359900 | $0.0391500 | $0.0330700 |
| 2020-08-10 | $0.0359900 | $0.0346200 | $0.0367600 | $0.0330700 |
| 2020-08-11 | $0.0346200 | $0.0317800 | $0.0332600 | $0.0310900 |
| 2020-08-12 | $0.0317800 | $0.0329800 | $0.0332100 | $0.0317000 |
| 2020-08-13 | $0.0329800 | $0.0324200 | $0.0336000 | $0.0316000 |
| 2020-08-14 | $0.0324200 | $0.0322600 | $0.0329700 | $0.0314400 |
| 2020-08-15 | $0.0322600 | $0.0323800 | $0.0334500 | $0.0315500 |
| 2020-08-16 | $0.0323800 | $0.0326600 | $0.0334900 | $0.0319400 |
| 2020-08-17 | $0.0326600 | $0.0337100 | $0.0345700 | $0.0328400 |
| 2020-08-18 | $0.0337100 | $0.0328800 | $0.0342000 | $0.0319200 |
| 2020-08-19 | $0.0328800 | $0.0314000 | $0.0323400 | $0.0309300 |
| 2020-08-20 | $0.0314000 | $0.0322700 | $0.0347600 | $0.0307300 |
| 2020-08-21 | $0.0322700 | $0.0297400 | $0.0319300 | $0.0290500 |
| 2020-08-22 | $0.0297400 | $0.0301100 | $0.0309300 | $0.0288300 |
| 2020-08-23 | $0.0301100 | $0.0298300 | $0.0330900 | $0.0284300 |
| 2020-08-24 | $0.0298300 | $0.0296300 | $0.0326800 | $0.0293900 |
| 2020-08-25 | $0.0296300 | $0.0292300 | $0.0302500 | $0.0277600 |
| 2020-08-26 | $0.0292300 | $0.0298100 | $0.0307300 | $0.0291300 |
| 2020-08-27 | $0.0298100 | $0.0302500 | $0.0328600 | $0.0290100 |
| 2020-08-28 | $0.0302500 | $0.0321800 | $0.0329900 | $0.0288400 |
| 2020-08-29 | $0.0321800 | $0.0314600 | $0.0321500 | $0.0304200 |
| 2020-08-30 | $0.0314600 | $0.0316300 | $0.0325700 | $0.0308100 |
| 2020-08-31 | $0.0316300 | $0.0325300 | $0.0329900 | $0.0308900 |
| 2020-09-01 | $0.0325300 | $0.0333900 | $0.0336300 | $0.0314900 |
| 2020-09-02 | $0.0333900 | $0.0308900 | $0.0323700 | $0.0306600 |
| 2020-09-03 | $0.0308900 | $0.0315400 | $0.0323600 | $0.0275700 |
| 2020-09-04 | $0.0315400 | $0.0324500 | $0.0339100 | $0.0297300 |
| 2020-09-05 | $0.0324500 | $0.0286700 | $0.0318300 | $0.0282700 |
| 2020-09-06 | $0.0286700 | $0.0296500 | $0.0302700 | $0.0285200 |
| 2020-09-07 | $0.0296500 | $0.0278200 | $0.0302000 | $0.0274000 |
| 2020-09-08 | $0.0278200 | $0.0268400 | $0.0282600 | $0.0267400 |
| 2020-09-09 | $0.0268400 | $0.0268000 | $0.0278200 | $0.0259800 |
| 2020-09-10 | $0.0268000 | $0.0273100 | $0.0296900 | $0.0269000 |
| 2020-09-11 | $0.0273100 | $0.0263100 | $0.0275600 | $0.0258900 |
| 2020-09-12 | $0.0263100 | $0.0258100 | $0.0268500 | $0.0256000 |
| 2020-09-13 | $0.0258100 | $0.0251100 | $0.0258300 | $0.0245900 |
| 2020-09-14 | $0.0251100 | $0.0246700 | $0.0259500 | $0.0238100 |
| 2020-09-15 | $0.0246700 | $0.0238400 | $0.0253500 | $0.0235200 |
| 2020-09-16 | $0.0238400 | $0.0221300 | $0.0254200 | $0.0208200 |
| 2020-09-17 | $0.0221300 | $0.0211200 | $0.0228800 | $0.0206900 |
| 2020-09-18 | $0.0211200 | $0.0222000 | $0.0228600 | $0.0205600 |
| 2020-09-19 | $0.0222000 | $0.0223900 | $0.0231600 | $0.0219500 |
| 2020-09-20 | $0.0223900 | $0.0195500 | $0.0222800 | $0.0151800 |
| 2020-09-21 | $0.0195500 | $0.0169800 | $0.0190700 | $0.0144800 |
| 2020-09-22 | $0.0169800 | $0.0147500 | $0.0173800 | $0.0137000 |
| 2020-09-23 | $0.0147500 | $0.0157700 | $0.0167900 | $0.0143300 |
| 2020-09-24 | $0.0157700 | $0.0175100 | $0.0197700 | $0.0162200 |
| 2020-09-25 | $0.0175100 | $0.0233100 | $0.0405300 | $0.0170000 |
| 2020-09-26 | $0.0233100 | $0.0209300 | $0.0238300 | $0.0201800 |
| 2020-09-27 | $0.0209300 | $0.0210200 | $0.0215600 | $0.0190800 |
| 2020-09-28 | $0.0210200 | $0.0196900 | $0.0208600 | $0.0185100 |
| 2020-09-29 | $0.0196900 | $0.0194100 | $0.0215700 | $0.0187600 |
| 2020-09-30 | $0.0194100 | $0.0201600 | $0.0202700 | $0.0188600 |
| 2020-10-01 | $0.0201600 | $0.0200800 | $0.0209300 | $0.0195500 |
| 2020-10-02 | $0.0200800 | $0.0208400 | $0.0210500 | $0.0196700 |
| 2020-10-03 | $0.0208400 | $0.0206800 | $0.0216300 | $0.0196300 |
| 2020-10-04 | $0.0206800 | $0.0226300 | $0.0248700 | $0.0201800 |
| 2020-10-05 | $0.0226300 | $0.0222400 | $0.0231000 | $0.0214800 |
| 2020-10-06 | $0.0222400 | $0.0191900 | $0.0219500 | $0.0187700 |
| 2020-10-07 | $0.0191900 | $0.0192100 | $0.0194200 | $0.0181400 |
| 2020-10-08 | $0.0192100 | $0.0188000 | $0.0198900 | $0.0181400 |
| 2020-10-09 | $0.0188000 | $0.0192400 | $0.0203500 | $0.0182500 |
| 2020-10-10 | $0.0192400 | $0.0192100 | $0.0201200 | $0.0187600 |
| 2020-10-11 | $0.0192100 | $0.0188800 | $0.0195700 | $0.0185400 |
| 2020-10-12 | $0.0188800 | $0.0185800 | $0.0195000 | $0.0184600 |
| 2020-10-13 | $0.0185800 | $0.0203400 | $0.0229700 | $0.0180600 |
| 2020-10-14 | $0.0203400 | $0.0211400 | $0.0212600 | $0.0195400 |
| 2020-10-15 | $0.0211400 | $0.0201400 | $0.0232500 | $0.0199100 |
| 2020-10-16 | $0.0201400 | $0.0194800 | $0.0202700 | $0.0185800 |
| 2020-10-17 | $0.0194800 | $0.0193300 | $0.0200100 | $0.0189800 |
| 2020-10-18 | $0.0193300 | $0.0194600 | $0.0202600 | $0.0190000 |
| 2020-10-19 | $0.0194600 | $0.0229300 | $0.0281000 | $0.0197500 |
| 2020-10-20 | $0.0229300 | $0.0237200 | $0.0263500 | $0.0228900 |
| 2020-10-21 | $0.0237200 | $0.0212700 | $0.0260100 | $0.0207600 |
| 2020-10-22 | $0.0212700 | $0.0216900 | $0.0226000 | $0.0206500 |
| 2020-10-23 | $0.0216900 | $0.0203100 | $0.0225100 | $0.0199200 |
| 2020-10-24 | $0.0203100 | $0.0206100 | $0.0208700 | $0.0195600 |
| 2020-10-25 | $0.0206100 | $0.0207400 | $0.0215200 | $0.0202100 |
| 2020-10-26 | $0.0207400 | $0.0202600 | $0.0218300 | $0.0202600 |
| 2020-10-27 | $0.0202600 | $0.0210100 | $0.0218300 | $0.0203300 |
| 2020-10-28 | $0.0210100 | $0.0199300 | $0.0208600 | $0.0195300 |
| 2020-10-29 | $0.0199300 | $0.0193900 | $0.0206000 | $0.0192500 |
| 2020-10-30 | $0.0193900 | $0.0189900 | $0.0198100 | $0.0181800 |
| 2020-10-31 | $0.0189900 | $0.0197400 | $0.0200100 | $0.0189100 |
| 2020-11-01 | $0.0197400 | $0.0196800 | $0.0199500 | $0.0189900 |
| 2020-11-02 | $0.0196800 | $0.0191400 | $0.0195400 | $0.0185900 |
| 2020-11-03 | $0.0191400 | $0.0203300 | $0.0213200 | $0.0194900 |
| 2020-11-04 | $0.0203300 | $0.0218000 | $0.0235000 | $0.0205300 |
| 2020-11-05 | $0.0218000 | $0.0221500 | $0.0240200 | $0.0218400 |
| 2020-11-06 | $0.0221500 | $0.0227600 | $0.0233900 | $0.0202700 |
| 2020-11-07 | $0.0227600 | $0.0207700 | $0.0219600 | $0.0204800 |
| 2020-11-08 | $0.0207700 | $0.0213700 | $0.0219900 | $0.0212200 |
| 2020-11-09 | $0.0213700 | $0.0210100 | $0.0217800 | $0.0207000 |
| 2020-11-10 | $0.0210100 | $0.0215900 | $0.0223600 | $0.0206700 |
| 2020-11-11 | $0.0215900 | $0.0218300 | $0.0224600 | $0.0213600 |
| 2020-11-12 | $0.0218300 | $0.0228300 | $0.0234800 | $0.0216900 |
| 2020-11-13 | $0.0228300 | $0.0223800 | $0.0233600 | $0.0218900 |
| 2020-11-14 | $0.0223800 | $0.0215400 | $0.0221800 | $0.0212200 |
| 2020-11-15 | $0.0215400 | $0.0225100 | $0.0231500 | $0.0213900 |
| 2020-11-16 | $0.0225100 | $0.0252500 | $0.0289300 | $0.0229100 |
| 2020-11-17 | $0.0252500 | $0.0245800 | $0.0270500 | $0.0240500 |
| 2020-11-18 | $0.0245800 | $0.0245500 | $0.0254300 | $0.0231200 |
| 2020-11-19 | $0.0245500 | $0.0246000 | $0.0253100 | $0.0235300 |
| 2020-11-20 | $0.0246000 | $0.0267000 | $0.0274500 | $0.0253900 |
| 2020-11-21 | $0.0267000 | $0.0271200 | $0.0278700 | $0.0258100 |
| 2020-11-22 | $0.0271200 | $0.0261700 | $0.0269100 | $0.0254300 |
| 2020-11-23 | $0.0261700 | $0.0270300 | $0.0277600 | $0.0246400 |
| 2020-11-24 | $0.0270300 | $0.0287400 | $0.0291200 | $0.0270100 |
| 2020-11-25 | $0.0287400 | $0.0350200 | $0.0350200 | $0.0277100 |
| 2020-11-26 | $0.0350200 | $0.0273100 | $0.0322900 | $0.0269700 |
| 2020-11-27 | $0.0273100 | $0.0262500 | $0.0279600 | $0.0260800 |
| 2020-11-28 | $0.0262500 | $0.0260800 | $0.0276700 | $0.0259000 |
| 2020-11-29 | $0.0260800 | $0.0274800 | $0.0280300 | $0.0263900 |
| 2020-11-30 | $0.0274800 | $0.0299200 | $0.0305100 | $0.0291400 |
| 2020-12-01 | $0.0299200 | $0.0265000 | $0.0293200 | $0.0255600 |
| 2020-12-02 | $0.0265000 | $0.0271100 | $0.0284500 | $0.0259600 |
| 2020-12-03 | $0.0271100 | $0.0282000 | $0.0285900 | $0.0268400 |
| 2020-12-04 | $0.0282000 | $0.0278100 | $0.0280000 | $0.0266900 |
| 2020-12-05 | $0.0278100 | $0.0289300 | $0.0295000 | $0.0279700 |
| 2020-12-06 | $0.0289300 | $0.0317800 | $0.0327500 | $0.0292600 |
| 2020-12-07 | $0.0317800 | $0.0337600 | $0.0339500 | $0.0308800 |
| 2020-12-08 | $0.0337600 | $0.0324300 | $0.0337200 | $0.0309700 |
| 2020-12-09 | $0.0324300 | $0.0337600 | $0.0341300 | $0.0309800 |
| 2020-12-10 | $0.0337600 | $0.0344900 | $0.0381400 | $0.0332200 |
| 2020-12-11 | $0.0344900 | $0.0754 | $0.1684000 | $0.0328200 |
| 2020-12-12 | $0.0754 | $0.0747 | $0.0860 | $0.0691 |
| 2020-12-13 | $0.0747 | $0.0705 | $0.0819 | $0.0667 |
| 2020-12-14 | $0.0705 | $0.0690 | $0.0742 | $0.0679 |
| 2020-12-15 | $0.0690 | $0.0653 | $0.0712 | $0.0647 |
| 2020-12-16 | $0.0653 | $0.0638 | $0.0743 | $0.0621 |
| 2020-12-17 | $0.0638 | $0.0591 | $0.0692 | $0.0580 |
| 2020-12-18 | $0.0591 | $0.0604 | $0.0618 | $0.0567 |
| 2020-12-19 | $0.0604 | $0.0601 | $0.0634 | $0.0596 |
| 2020-12-20 | $0.0601 | $0.0582 | $0.0601 | $0.0566 |
| 2020-12-21 | $0.0582 | $0.0543 | $0.0571 | $0.0536 |
| 2020-12-22 | $0.0543 | $0.0543 | $0.0591 | $0.0536 |
| 2020-12-23 | $0.0543 | $0.0478700 | $0.0551 | $0.0474100 |
| 2020-12-24 | $0.0478700 | $0.0479200 | $0.0524 | $0.0450800 |
| 2020-12-25 | $0.0479200 | $0.0499100 | $0.0536 | $0.0494200 |
| 2020-12-26 | $0.0499100 | $0.0529 | $0.0561 | $0.0508 |
| 2020-12-27 | $0.0529 | $0.0538 | $0.0627 | $0.0485600 |
| 2020-12-28 | $0.0538 | $0.0671 | $0.0884 | $0.0554 |
| 2020-12-29 | $0.0671 | $0.0580 | $0.0690 | $0.0553 |
| 2020-12-30 | $0.0580 | $0.0563 | $0.0615 | $0.0546 |
| 2020-12-31 | $0.0563 | $0.0803 | $0.0887 | $0.0565 |
| 2021-01-01 | $0.0803 | $0.1228000 | $0.1528000 | $0.0811 |
| 2021-01-02 | $0.1228000 | $0.0998300 | $0.1404000 | $0.0921 |
| 2021-01-03 | $0.0998300 | $0.1045000 | $0.1366000 | $0.0972 |
| 2021-01-04 | $0.1045000 | $0.0913 | $0.1108000 | $0.0858 |
| 2021-01-05 | $0.0913 | $0.0987 | $0.1079000 | $0.0933 |
| 2021-01-06 | $0.0987 | $0.0977 | $0.1135000 | $0.0962 |
| 2021-01-07 | $0.0977 | $0.0908 | $0.1074000 | $0.0884 |
| 2021-01-08 | $0.0908 | $0.0866 | $0.0955 | $0.0837 |
| 2021-01-09 | $0.0866 | $0.0901 | $0.0954 | $0.0845 |
| 2021-01-10 | $0.0901 | $0.0886 | $0.0928 | $0.0818 |
| 2021-01-11 | $0.0886 | $0.0760 | $0.0852 | $0.0714 |
| 2021-01-12 | $0.0760 | $0.0852 | $0.0865 | $0.0708 |
| 2021-01-13 | $0.0852 | $0.0890 | $0.0935 | $0.0849 |
| 2021-01-14 | $0.0890 | $0.0889 | $0.0936 | $0.0834 |
| 2021-01-15 | $0.0889 | $0.0824 | $0.0861 | $0.0791 |
| 2021-01-16 | $0.0824 | $0.0843 | $0.0850 | $0.0782 |
| 2021-01-17 | $0.0843 | $0.0968 | $0.1236000 | $0.0824 |
| 2021-01-18 | $0.0968 | $0.1242000 | $0.1535000 | $0.0989 |
| 2021-01-19 | $0.1242000 | $0.1261000 | $0.1409000 | $0.1168000 |
| 2021-01-20 | $0.1261000 | $0.1221000 | $0.1246000 | $0.1132000 |
| 2021-01-21 | $0.1221000 | $0.1002000 | $0.1073000 | $0.0928 |
| 2021-01-22 | $0.1002000 | $0.1053000 | $0.1152000 | $0.0987 |
| 2021-01-23 | $0.1053000 | $0.1165000 | $0.1246000 | $0.1024000 |
| 2021-01-24 | $0.1165000 | $0.1175000 | $0.1253000 | $0.1123000 |
| 2021-01-25 | $0.1175000 | $0.1149000 | $0.1181000 | $0.1081000 |
| 2021-01-26 | $0.1149000 | $0.1141000 | $0.1167000 | $0.1099000 |
| 2021-01-27 | $0.1141000 | $0.1040000 | $0.1126000 | $0.0986 |
| 2021-01-28 | $0.1040000 | $0.1110000 | $0.1187000 | $0.1090000 |
| 2021-01-29 | $0.1110000 | $0.1089000 | $0.1141000 | $0.0956 |
| 2021-01-30 | $0.1089000 | $0.1081000 | $0.1108000 | $0.1050000 |
| 2021-01-31 | $0.1081000 | $0.1064000 | $0.1077000 | $0.1024000 |
| 2021-02-01 | $0.1064000 | $0.1009000 | $0.1083000 | $0.0956 |
| 2021-02-02 | $0.1009000 | $0.1080000 | $0.1115000 | $0.1023000 |
| 2021-02-03 | $0.1080000 | $0.1258000 | $0.1307000 | $0.1111000 |
| 2021-02-04 | $0.1258000 | $0.1183000 | $0.1246000 | $0.1106000 |
| 2021-02-05 | $0.1183000 | $0.1352000 | $0.1360000 | $0.1191000 |
| 2021-02-06 | $0.1352000 | $0.1253000 | $0.1425000 | $0.1205000 |
| 2021-02-07 | $0.1253000 | $0.1189000 | $0.1275000 | $0.1170000 |
| 2021-02-08 | $0.1189000 | $0.1226000 | $0.1467000 | $0.1226000 |
| 2021-02-09 | $0.1226000 | $0.1307000 | $0.1377000 | $0.1191000 |
| 2021-02-10 | $0.1307000 | $0.1355000 | $0.1435000 | $0.1256000 |
| 2021-02-11 | $0.1355000 | $0.1474000 | $0.1584000 | $0.1416000 |
| 2021-02-12 | $0.1474000 | $0.1489000 | $0.1508000 | $0.1385000 |
| 2021-02-13 | $0.1489000 | $0.1563000 | $0.1601000 | $0.1473000 |
| 2021-02-14 | $0.1563000 | $0.1484000 | $0.1615000 | $0.1435000 |
| 2021-02-15 | $0.1484000 | $0.1409000 | $0.1500000 | $0.1309000 |
| 2021-02-16 | $0.1409000 | $0.1436000 | $0.1476000 | $0.1412000 |
| 2021-02-17 | $0.1436000 | $0.1664000 | $0.1909000 | $0.1518000 |
| 2021-02-18 | $0.1664000 | $0.2012000 | $0.2012000 | $0.1604000 |
| 2021-02-19 | $0.2012000 | $0.1946000 | $0.2181000 | $0.1779000 |
| 2021-02-20 | $0.1946000 | $0.1800000 | $0.1984000 | $0.1794000 |
| 2021-02-21 | $0.1800000 | $0.2103000 | $0.2132000 | $0.1851000 |
| 2021-02-22 | $0.2103000 | $0.1743000 | $0.2035000 | $0.1672000 |
| 2021-02-23 | $0.1743000 | $0.1374000 | $0.1575000 | $0.1310000 |
| 2021-02-24 | $0.1374000 | $0.1512000 | $0.1582000 | $0.1283000 |
| 2021-02-25 | $0.1512000 | $0.1427000 | $0.1516000 | $0.1295000 |
| 2021-02-26 | $0.1427000 | $0.1468000 | $0.1478000 | $0.1371000 |
| 2021-02-27 | $0.1468000 | $0.1566000 | $0.1728000 | $0.1437000 |
| 2021-02-28 | $0.1566000 | $0.1358000 | $0.1607000 | $0.1326000 |
| 2021-03-01 | $0.1358000 | $0.1509000 | $0.1881000 | $0.1479000 |
| 2021-03-02 | $0.1509000 | $0.1431000 | $0.1537000 | $0.1407000 |
| 2021-03-03 | $0.1431000 | $0.1492000 | $0.1577000 | $0.1446000 |
| 2021-03-04 | $0.1492000 | $0.1470000 | $0.1548000 | $0.1369000 |
| 2021-03-05 | $0.1470000 | $0.1473000 | $0.1624000 | $0.1327000 |
| 2021-03-06 | $0.1473000 | $0.1516000 | $0.1638000 | $0.1433000 |
| 2021-03-07 | $0.1516000 | $0.1610000 | $0.1789000 | $0.1554000 |
| 2021-03-08 | $0.1610000 | $0.1640000 | $0.1735000 | $0.1588000 |
| 2021-03-09 | $0.1640000 | $0.1719000 | $0.1769000 | $0.1664000 |
| 2021-03-10 | $0.1719000 | $0.1844000 | $0.1923000 | $0.1694000 |
| 2021-03-11 | $0.1844000 | $0.1792000 | $0.1954000 | $0.1480000 |
| 2021-03-12 | $0.1792000 | $0.1970000 | $0.1998000 | $0.1758000 |
| 2021-03-13 | $0.1970000 | $0.2105000 | $0.2423000 | $0.1970000 |
| 2021-03-14 | $0.2105000 | $0.2136000 | $0.2207000 | $0.1953000 |
| 2021-03-15 | $0.2136000 | $0.2254000 | $0.2310000 | $0.1954000 |
| 2021-03-16 | $0.2254000 | $0.2260000 | $0.2323000 | $0.2135000 |
| 2021-03-17 | $0.2260000 | $0.2221000 | $0.2380000 | $0.2127000 |
| 2021-03-18 | $0.2221000 | $0.2231000 | $0.2294000 | $0.2064000 |
| 2021-03-19 | $0.2231000 | $0.2589000 | $0.2671000 | $0.2212000 |
| 2021-03-20 | $0.2589000 | $0.2324000 | $0.2690000 | $0.2301000 |
| 2021-03-21 | $0.2324000 | $0.2427000 | $0.2427000 | $0.2220000 |
| 2021-03-22 | $0.2427000 | $0.2342000 | $0.2537000 | $0.2250000 |
| 2021-03-23 | $0.2342000 | $0.2316000 | $0.2468000 | $0.2131000 |
| 2021-03-24 | $0.2316000 | $0.2275000 | $0.2599000 | $0.2202000 |
| 2021-03-25 | $0.2275000 | $0.2207000 | $0.2233000 | $0.2084000 |
| 2021-03-26 | $0.2207000 | $0.2428000 | $0.2439000 | $0.2208000 |
| 2021-03-27 | $0.2428000 | $0.2430000 | $0.2514000 | $0.2324000 |
| 2021-03-28 | $0.2430000 | $0.2505000 | $0.2555000 | $0.2354000 |
| 2021-03-29 | $0.2505000 | $0.2103000 | $0.2657000 | $0.1723000 |
| 2021-03-30 | $0.2103000 | $0.2157000 | $0.2457000 | $0.1675000 |
| 2021-03-31 | $0.2157000 | $0.1952000 | $0.2375000 | $0.1576000 |
| 2021-04-01 | $0.1952000 | $0.2120000 | $0.2214000 | $0.1756000 |
| 2021-04-02 | $0.2120000 | $0.2088000 | $0.2206000 | $0.1976000 |
| 2021-04-03 | $0.2088000 | $0.2414000 | $0.2751000 | $0.2020000 |
| 2021-04-04 | $0.2414000 | $0.2428000 | $0.3307000 | $0.2265000 |
| 2021-04-05 | $0.2428000 | $0.2270000 | $0.2660000 | $0.2146000 |
| 2021-04-06 | $0.2270000 | $0.2233000 | $0.2541000 | $0.2083000 |
| 2021-04-07 | $0.2233000 | $0.1751000 | $0.2372000 | $0.1645000 |
| 2021-04-08 | $0.1751000 | $0.2283000 | $0.2306000 | $0.1812000 |
| 2021-04-09 | $0.2283000 | $0.2563000 | $0.2563000 | $0.2255000 |
| 2021-04-10 | $0.2563000 | $0.2660000 | $0.2864000 | $0.2338000 |
| 2021-04-11 | $0.2660000 | $0.2549000 | $0.2669000 | $0.2345000 |
| 2021-04-12 | $0.2549000 | $0.2388000 | $0.2549000 | $0.2334000 |
| 2021-04-13 | $0.2388000 | $0.2390000 | $0.2650000 | $0.2307000 |
| 2021-04-14 | $0.2390000 | $0.2185000 | $0.2374000 | $0.2065000 |
| 2021-04-15 | $0.2185000 | $0.2365000 | $0.2403000 | $0.2182000 |
| 2021-04-16 | $0.2365000 | $0.2248000 | $0.2389000 | $0.2014000 |
| 2021-04-17 | $0.2248000 | $0.2174000 | $0.2306000 | $0.2078000 |
| 2021-04-18 | $0.2174000 | $0.1918000 | $0.2036000 | $0.1845000 |
| 2021-04-19 | $0.1918000 | $0.1893000 | $0.2082000 | $0.1865000 |
| 2021-04-20 | $0.1893000 | $0.1864000 | $0.1960000 | $0.1751000 |
| 2021-04-21 | $0.1864000 | $0.1905000 | $0.1991000 | $0.1770000 |
| 2021-04-22 | $0.1905000 | $0.1686000 | $0.1908000 | $0.1650000 |
| 2021-04-23 | $0.1686000 | $0.1494000 | $0.1679000 | $0.1377000 |
| 2021-04-24 | $0.1494000 | $0.1539000 | $0.1674000 | $0.1408000 |
| 2021-04-25 | $0.1539000 | $0.1528000 | $0.1606000 | $0.1420000 |
| 2021-04-26 | $0.1528000 | $0.1827000 | $0.1838000 | $0.1676000 |
| 2021-04-27 | $0.1827000 | $0.1988000 | $0.2082000 | $0.1850000 |
| 2021-04-28 | $0.1988000 | $0.1937000 | $0.2003000 | $0.1816000 |
| 2021-04-29 | $0.1937000 | $0.1865000 | $0.1929000 | $0.1811000 |
| 2021-04-30 | $0.1865000 | $0.1946000 | $0.2125000 | $0.1900000 |
| 2021-05-01 | $0.1946000 | $0.2094000 | $0.2424000 | $0.1938000 |
| 2021-05-02 | $0.2094000 | $0.2004000 | $0.2089000 | $0.1976000 |
| 2021-05-03 | $0.2004000 | $0.1962000 | $0.2070000 | $0.1893000 |
| 2021-05-04 | $0.1962000 | $0.1752000 | $0.1864000 | $0.1709000 |
| 2021-05-05 | $0.1752000 | $0.1817000 | $0.1892000 | $0.1777000 |
| 2021-05-06 | $0.1817000 | $0.1755000 | $0.1806000 | $0.1693000 |
| 2021-05-07 | $0.1755000 | $0.1761000 | $0.1922000 | $0.1480000 |
| 2021-05-08 | $0.1761000 | $0.1698000 | $0.1863000 | $0.1639000 |
| 2021-05-09 | $0.1698000 | $0.1696000 | $0.1755000 | $0.1551000 |
| 2021-05-10 | $0.1696000 | $0.1520000 | $0.1671000 | $0.1514000 |
| 2021-05-11 | $0.1520000 | $0.1646000 | $0.1941000 | $0.1504000 |
| 2021-05-12 | $0.1646000 | $0.1411000 | $0.1634000 | $0.1386000 |
| 2021-05-13 | $0.1411000 | $0.1372000 | $0.1491000 | $0.1347000 |
| 2021-05-14 | $0.1372000 | $0.1462000 | $0.1561000 | $0.1362000 |
| 2021-05-15 | $0.1462000 | $0.1342000 | $0.1520000 | $0.1272000 |
| 2021-05-16 | $0.1342000 | $0.1367000 | $0.1511000 | $0.1278000 |
| 2021-05-17 | $0.1367000 | $0.1224000 | $0.1280000 | $0.1176000 |
| 2021-05-18 | $0.1224000 | $0.1321000 | $0.1394000 | $0.1184000 |
| 2021-05-19 | $0.1321000 | $0.0960 | $0.1291000 | $0.0680 |
| 2021-05-20 | $0.0960 | $0.1096000 | $0.1129000 | $0.1019000 |
| 2021-05-21 | $0.1096000 | $0.1494000 | $0.1987000 | $0.1008000 |
| 2021-05-22 | $0.1494000 | $0.1166000 | $0.1507000 | $0.1147000 |
| 2021-05-23 | $0.1166000 | $0.0969 | $0.1101000 | $0.0927 |
| 2021-05-24 | $0.0969 | $0.1080000 | $0.1130000 | $0.1014000 |
| 2021-05-25 | $0.1080000 | $0.1221000 | $0.1363000 | $0.0994200 |
| 2021-05-26 | $0.1221000 | $0.1143000 | $0.1265000 | $0.1033000 |
| 2021-05-27 | $0.1143000 | $0.1064000 | $0.1129000 | $0.1029000 |
| 2021-05-28 | $0.1064000 | $0.0999100 | $0.1038000 | $0.0935 |
| 2021-05-29 | $0.0999100 | $0.0986 | $0.1090000 | $0.0941 |
| 2021-05-30 | $0.0986 | $0.1020000 | $0.1048000 | $0.0967 |
| 2021-05-31 | $0.1020000 | $0.1022000 | $0.1156000 | $0.0991900 |
| 2021-06-01 | $0.1022000 | $0.0976 | $0.1020000 | $0.0972 |
| 2021-06-02 | $0.0976 | $0.1015000 | $0.1018000 | $0.0995800 |
| 2021-06-03 | $0.1015000 | $0.1095000 | $0.1095000 | $0.1040000 |
| 2021-06-04 | $0.1095000 | $0.1028000 | $0.1154000 | $0.0991600 |
| 2021-06-05 | $0.1028000 | $0.1006000 | $0.1024000 | $0.0960 |
| 2021-06-06 | $0.1006000 | $0.1035000 | $0.1045000 | $0.0995200 |
| 2021-06-07 | $0.1035000 | $0.1058000 | $0.1229000 | $0.0964 |
| 2021-06-08 | $0.1058000 | $0.1006000 | $0.1246000 | $0.0979 |
| 2021-06-09 | $0.1006000 | $0.1039000 | $0.1185000 | $0.1010000 |
| 2021-06-10 | $0.1039000 | $0.1038000 | $0.1060000 | $0.0954 |
| 2021-06-11 | $0.1038000 | $0.0665 | $0.1075000 | $0.0620 |
| 2021-06-12 | $0.0665 | $0.0494000 | $0.0682 | $0.0479800 |
| 2021-06-13 | $0.0494000 | $0.0491600 | $0.0628 | $0.0483800 |
| 2021-06-14 | $0.0491600 | $0.0531 | $0.0705 | $0.0490400 |
| 2021-06-15 | $0.0531 | $0.0627 | $0.0831 | $0.0522 |
| 2021-06-16 | $0.0627 | $0.0522 | $0.0652 | $0.0518 |
| 2021-06-17 | $0.0522 | $0.0464600 | $0.0518 | $0.0445600 |
| 2021-06-18 | $0.0464600 | $0.0347600 | $0.0469400 | $0.0322500 |
| 2021-06-19 | $0.0347600 | $0.0369400 | $0.0412000 | $0.0323200 |
| 2021-06-20 | $0.0369400 | $0.0352500 | $0.0388100 | $0.0341800 |
| 2021-06-21 | $0.0352500 | $0.0291200 | $0.0398800 | $0.0256400 |
| 2021-06-22 | $0.0291200 | $0.0250500 | $0.0302600 | $0.0227800 |
| 2021-06-23 | $0.0250500 | $0.0256000 | $0.0279500 | $0.0235800 |
| 2021-06-24 | $0.0256000 | $0.0301500 | $0.0426200 | $0.0263300 |
| 2021-06-25 | $0.0301500 | $0.0265400 | $0.0287500 | $0.0240100 |
| 2021-06-26 | $0.0265400 | $0.0239100 | $0.0271400 | $0.0226200 |
| 2021-06-27 | $0.0239100 | $0.0201300 | $0.0295100 | $0.0177000 |
| 2021-06-28 | $0.0201300 | $0.0162100 | $0.0234500 | $0.0106900 |
| 2021-06-29 | $0.0162100 | $0.0179500 | $0.0204600 | $0.0168700 |
| 2021-06-30 | $0.0179500 | $0.0182300 | $0.0203300 | $0.0161300 |
| 2021-07-01 | $0.0182300 | $0.0181100 | $0.0187800 | $0.0161000 |
| 2021-07-02 | $0.0181100 | $0.0199400 | $0.0206200 | $0.0179200 |
| 2021-07-03 | $0.0199400 | $0.0215000 | $0.0225400 | $0.0197700 |
| 2021-07-04 | $0.0215000 | $0.0225800 | $0.0236400 | $0.0211700 |
| 2021-07-05 | $0.0225800 | $0.0212300 | $0.0225800 | $0.0188700 |
| 2021-07-06 | $0.0212300 | $0.0256800 | $0.0287600 | $0.0215700 |
| 2021-07-07 | $0.0256800 | $0.0328600 | $0.0342200 | $0.0247300 |
| 2021-07-08 | $0.0328600 | $0.0292600 | $0.0328700 | $0.0259700 |
| 2021-07-09 | $0.0292600 | $0.0317800 | $0.0324500 | $0.0284000 |
| 2021-07-10 | $0.0317800 | $0.0308300 | $0.0335200 | $0.0305000 |
| 2021-07-11 | $0.0308300 | $0.0308200 | $0.0318500 | $0.0294500 |
| 2021-07-12 | $0.0308200 | $0.0291200 | $0.0304400 | $0.0284600 |
| 2021-07-13 | $0.0291200 | $0.0258600 | $0.0291400 | $0.0239000 |
| 2021-07-14 | $0.0258600 | $0.0252700 | $0.0272400 | $0.0239600 |
| 2021-07-15 | $0.0252700 | $0.0254900 | $0.0264500 | $0.0235800 |
| 2021-07-16 | $0.0254900 | $0.0232400 | $0.0251200 | $0.0229200 |
| 2021-07-17 | $0.0232400 | $0.0265000 | $0.0274500 | $0.0230300 |
| 2021-07-18 | $0.0265000 | $0.0264000 | $0.0308500 | $0.0257600 |
| 2021-07-19 | $0.0264000 | $0.0246800 | $0.0268400 | $0.0240600 |
| 2021-07-20 | $0.0246800 | $0.0238400 | $0.0247300 | $0.0220500 |
| 2021-07-21 | $0.0238400 | $0.0250700 | $0.0260300 | $0.0241000 |
| 2021-07-22 | $0.0250700 | $0.0242200 | $0.0258400 | $0.0235800 |
| 2021-07-23 | $0.0242200 | $0.0245600 | $0.0272500 | $0.0235500 |
| 2021-07-24 | $0.0245600 | $0.0260500 | $0.0267400 | $0.0246800 |
| 2021-07-25 | $0.0260500 | $0.0272300 | $0.0283000 | $0.0254700 |
| 2021-07-26 | $0.0272300 | $0.0264600 | $0.0290700 | $0.0253400 |
| 2021-07-27 | $0.0264600 | $0.0272500 | $0.0284400 | $0.0260700 |
| 2021-07-28 | $0.0272500 | $0.0276200 | $0.0292200 | $0.0260200 |
| 2021-07-29 | $0.0276200 | $0.0272200 | $0.0288200 | $0.0268200 |
| 2021-07-30 | $0.0272200 | $0.0295600 | $0.0312500 | $0.0287200 |
| 2021-07-31 | $0.0295600 | $0.0290300 | $0.0302800 | $0.0282000 |
| 2021-08-01 | $0.0290300 | $0.0295000 | $0.0299000 | $0.0267100 |
| 2021-08-02 | $0.0295000 | $0.0281900 | $0.0297600 | $0.0278000 |
| 2021-08-03 | $0.0281900 | $0.0275000 | $0.0282600 | $0.0271100 |
| 2021-08-04 | $0.0275000 | $0.0274200 | $0.0294100 | $0.0274200 |
| 2021-08-05 | $0.0274200 | $0.0306700 | $0.0359800 | $0.0282100 |
| 2021-08-06 | $0.0306700 | $0.0304300 | $0.0360000 | $0.0300000 |
| 2021-08-07 | $0.0304300 | $0.0330200 | $0.0365900 | $0.0312300 |
| 2021-08-08 | $0.0330200 | $0.0341900 | $0.0355000 | $0.0311200 |
| 2021-08-09 | $0.0341900 | $0.0337900 | $0.0370300 | $0.0333300 |
| 2021-08-10 | $0.0337900 | $0.0342000 | $0.0355700 | $0.0328300 |
| 2021-08-11 | $0.0342000 | $0.0373600 | $0.0396300 | $0.0337100 |
| 2021-08-12 | $0.0359900 | $0.0377600 | $0.0404300 | $0.0351000 |
| 2021-08-13 | $0.0377600 | $0.0392200 | $0.0416100 | $0.0354000 |
| 2021-08-14 | $0.0392200 | $0.0456900 | $0.0461600 | $0.0381500 |
| 2021-08-15 | $0.0456900 | $0.0503 | $0.0597 | $0.0427800 |
| 2021-08-16 | $0.0503 | $0.0505 | $0.0583 | $0.0473100 |
| 2021-08-17 | $0.0505 | $0.0424500 | $0.0505 | $0.0424500 |
| 2021-08-18 | $0.0424500 | $0.0447100 | $0.0465000 | $0.0411400 |
| 2021-08-19 | $0.0447100 | $0.0448900 | $0.0467600 | $0.0420900 |
| 2021-08-20 | $0.0448900 | $0.0488400 | $0.0533 | $0.0473600 |
| 2021-08-21 | $0.0488400 | $0.0469100 | $0.0493600 | $0.0449600 |
| 2021-08-22 | $0.0469100 | $0.0453500 | $0.0488000 | $0.0453500 |
| 2021-08-23 | $0.0453500 | $0.0455600 | $0.0470500 | $0.0440700 |
| 2021-08-24 | $0.0455600 | $0.0438800 | $0.0448300 | $0.0424400 |
| 2021-08-25 | $0.0438800 | $0.0431200 | $0.0450800 | $0.0426300 |
| 2021-08-26 | $0.0431200 | $0.0407600 | $0.0421700 | $0.0402900 |
| 2021-08-27 | $0.0407600 | $0.0427100 | $0.0446700 | $0.0417200 |
| 2021-08-28 | $0.0427100 | $0.0415800 | $0.0430500 | $0.0415800 |
| 2021-08-29 | $0.0415800 | $0.0405000 | $0.0429400 | $0.0390400 |
| 2021-08-30 | $0.0405000 | $0.0404100 | $0.0404100 | $0.0380600 |
| 2021-08-31 | $0.0404100 | $0.0377300 | $0.0405600 | $0.0377300 |
| 2021-09-01 | $0.0377300 | $0.0405400 | $0.0415100 | $0.0385800 |
| 2021-09-02 | $0.0405400 | $0.0409000 | $0.0428700 | $0.0389300 |
| 2021-09-03 | $0.0409000 | $0.0415200 | $0.0430200 | $0.0400200 |
| 2021-09-04 | $0.0415200 | $0.0409500 | $0.0424400 | $0.0404500 |
| 2021-09-05 | $0.0409500 | $0.0429800 | $0.0435000 | $0.0419500 |
| 2021-09-06 | $0.0429800 | $0.0432100 | $0.0442600 | $0.0421500 |
| 2021-09-07 | $0.0432100 | $0.0365500 | $0.0388900 | $0.0365500 |
| 2021-09-08 | $0.0365500 | $0.0368600 | $0.0387000 | $0.0350200 |
| 2021-09-09 | $0.0368600 | $0.0375800 | $0.0408300 | $0.0352600 |
| 2021-09-10 | $0.0375800 | $0.0408200 | $0.0426100 | $0.0358800 |
| 2021-09-11 | $0.0408200 | $0.0442600 | $0.0547 | $0.0402000 |
| 2021-09-12 | $0.0442600 | $0.0474300 | $0.0507 | $0.0442100 |
| 2021-09-13 | $0.0474300 | $0.0431600 | $0.0485600 | $0.0422600 |
| 2021-09-14 | $0.0431600 | $0.0433600 | $0.0466600 | $0.0400600 |
| 2021-09-15 | $0.0433600 | $0.0452600 | $0.0462200 | $0.0428500 |
| 2021-09-16 | $0.0452600 | $0.0444200 | $0.0463300 | $0.0439400 |
| 2021-09-17 | $0.0444200 | $0.0435100 | $0.0449300 | $0.0435100 |
| 2021-09-18 | $0.0435100 | $0.0444500 | $0.0473500 | $0.0444500 |
| 2021-09-19 | $0.0444500 | $0.0439400 | $0.0444200 | $0.0434700 |
| 2021-09-20 | $0.0439400 | $0.0420700 | $0.0455000 | $0.0373500 |
| 2021-09-21 | $0.0420700 | $0.0378600 | $0.0439700 | $0.0362300 |
| 2021-09-22 | $0.0378600 | $0.0392200 | $0.0405300 | $0.0379100 |
| 2021-09-23 | $0.0392200 | $0.0386100 | $0.0413000 | $0.0381600 |
| 2021-09-24 | $0.0386100 | $0.0381400 | $0.0394200 | $0.0368500 |
| 2021-09-25 | $0.0381400 | $0.0358900 | $0.0388800 | $0.0358900 |
| 2021-09-26 | $0.0358900 | $0.0362900 | $0.0384500 | $0.0358600 |
| 2021-09-27 | $0.0362900 | $0.0362800 | $0.0362800 | $0.0341700 |
| 2021-09-28 | $0.0362800 | $0.0353100 | $0.0365400 | $0.0340800 |
| 2021-09-29 | $0.0353100 | $0.0353100 | $0.0357200 | $0.0340600 |
| 2021-09-30 | $0.0353100 | $0.0363800 | $0.0376900 | $0.0350600 |
| 2021-10-01 | $0.0363800 | $0.0409400 | $0.0414200 | $0.0399800 |
| 2021-10-02 | $0.0409400 | $0.0405200 | $0.0429000 | $0.0400400 |
| 2021-10-03 | $0.0405200 | $0.0395500 | $0.0429300 | $0.0390700 |
| 2021-10-04 | $0.0395500 | $0.0409000 | $0.0423800 | $0.0389300 |
| 2021-10-05 | $0.0409000 | $0.0401700 | $0.0427500 | $0.0391400 |
| 2021-10-06 | $0.0401700 | $0.0398500 | $0.0492600 | $0.0398500 |
| 2021-10-07 | $0.0398500 | $0.0387300 | $0.0403500 | $0.0371200 |
| 2021-10-08 | $0.0387300 | $0.0383000 | $0.0410000 | $0.0372300 |
| 2021-10-09 | $0.0383000 | $0.0384800 | $0.0406800 | $0.0379300 |
| 2021-10-10 | $0.0384800 | $0.0366500 | $0.0404800 | $0.0355600 |
| 2021-10-11 | $0.0366500 | $0.0368000 | $0.0396700 | $0.0368000 |
| 2021-10-12 | $0.0368000 | $0.0364100 | $0.0403300 | $0.0291300 |
| 2021-10-13 | $0.0364100 | $0.0372900 | $0.0390100 | $0.0361400 |
| 2021-10-14 | $0.0372900 | $0.0361400 | $0.0384300 | $0.0332700 |
| 2021-10-15 | $0.0361400 | $0.0363900 | $0.0413300 | $0.0357800 |
| 2021-10-16 | $0.0363900 | $0.0377400 | $0.0383500 | $0.0359200 |
| 2021-10-17 | $0.0377400 | $0.0381400 | $0.0393700 | $0.0356800 |
| 2021-10-18 | $0.0381400 | $0.0359800 | $0.0397000 | $0.0341200 |
| 2021-10-19 | $0.0359800 | $0.0385700 | $0.0405000 | $0.0360000 |
| 2021-10-20 | $0.0385700 | $0.0502 | $0.0779 | $0.0396100 |
| 2021-10-21 | $0.0502 | $0.0467100 | $0.0561 | $0.0429800 |
| 2021-10-22 | $0.0467100 | $0.0461300 | $0.0479500 | $0.0443100 |
| 2021-10-23 | $0.0461300 | $0.0509 | $0.0527 | $0.0459800 |
| 2021-10-24 | $0.0509 | $0.0530 | $0.0700 | $0.0493000 |
| 2021-10-25 | $0.0530 | $0.0530 | $0.0669 | $0.0517 |
| 2021-10-26 | $0.0530 | $0.0513 | $0.0567 | $0.0488600 |
| 2021-10-27 | $0.0513 | $0.0461900 | $0.0509 | $0.0438500 |
| 2021-10-28 | $0.0461900 | $0.0448500 | $0.0497000 | $0.0442500 |
| 2021-10-29 | $0.0448500 | $0.0436000 | $0.0479600 | $0.0417300 |
| 2021-10-30 | $0.0436000 | $0.0439400 | $0.0501 | $0.0427100 |
| 2021-10-31 | $0.0439400 | $0.0460100 | $0.0472400 | $0.0423300 |
| 2021-11-01 | $0.0460100 | $0.0445000 | $0.0457200 | $0.0432800 |
| 2021-11-02 | $0.0445000 | $0.0449100 | $0.0468100 | $0.0442800 |
| 2021-11-03 | $0.0449100 | $0.0459400 | $0.0516 | $0.0446800 |
| 2021-11-04 | $0.0459400 | $0.0473200 | $0.0504 | $0.0442400 |
| 2021-11-05 | $0.0473200 | $0.0451500 | $0.0476000 | $0.0433200 |
| 2021-11-06 | $0.0451500 | $0.0455300 | $0.0486100 | $0.0443000 |
| 2021-11-07 | $0.0455300 | $0.0462100 | $0.0481100 | $0.0449400 |
| 2021-11-08 | $0.0462100 | $0.0499900 | $0.0527 | $0.0486400 |
| 2021-11-09 | $0.0499900 | $0.0482000 | $0.0515 | $0.0461900 |
| 2021-11-10 | $0.0482000 | $0.0454500 | $0.0493400 | $0.0441500 |
| 2021-11-11 | $0.0454500 | $0.0609 | $0.0648 | $0.0453700 |
| 2021-11-12 | $0.0609 | $0.0590 | $0.0796 | $0.0571 |
| 2021-11-13 | $0.0590 | $0.0593 | $0.0644 | $0.0554 |
| 2021-11-14 | $0.0593 | $0.0570 | $0.0642 | $0.0570 |
| 2021-11-15 | $0.0570 | $0.0547 | $0.0573 | $0.0528 |
| 2021-11-16 | $0.0547 | $0.0511 | $0.0523 | $0.0474900 |
| 2021-11-17 | $0.0511 | $0.0513 | $0.0531 | $0.0482900 |
| 2021-11-18 | $0.0513 | $0.0518 | $0.0547 | $0.0466800 |
| 2021-11-19 | $0.0518 | $0.0512 | $0.0547 | $0.0494200 |
| 2021-11-20 | $0.0512 | $0.0514 | $0.0604 | $0.0478200 |
| 2021-11-21 | $0.0514 | $0.0499000 | $0.0528 | $0.0469600 |
| 2021-11-22 | $0.0499000 | $0.0472900 | $0.0495500 | $0.0456100 |
| 2021-11-23 | $0.0472900 | $0.0472000 | $0.0483600 | $0.0454800 |
| 2021-11-24 | $0.0472000 | $0.0474600 | $0.0480300 | $0.0451700 |
| 2021-11-25 | $0.0474600 | $0.0477600 | $0.0495300 | $0.0430500 |
| 2021-11-26 | $0.0477600 | $0.0441100 | $0.0478700 | $0.0424900 |
| 2021-11-27 | $0.0441100 | $0.0465800 | $0.0504 | $0.0443900 |
| 2021-11-28 | $0.0465800 | $0.0475900 | $0.0493100 | $0.0452900 |
| 2021-11-29 | $0.0475900 | $0.0468500 | $0.0497400 | $0.0451100 |
| 2021-11-30 | $0.0468500 | $0.0455800 | $0.0472900 | $0.0450100 |
| 2021-12-01 | $0.0455800 | $0.0509 | $0.0532 | $0.0457800 |
| 2021-12-02 | $0.0509 | $0.0469100 | $0.0594 | $0.0452200 |
| 2021-12-03 | $0.0469100 | $0.0440000 | $0.0477600 | $0.0440000 |
| 2021-12-04 | $0.0440000 | $0.0403800 | $0.0443200 | $0.0384100 |
| 2021-12-05 | $0.0403800 | $0.0400700 | $0.0415500 | $0.0385800 |
| 2021-12-06 | $0.0400700 | $0.0414500 | $0.0429700 | $0.0394300 |
| 2021-12-07 | $0.0414500 | $0.0425300 | $0.0435400 | $0.0405100 |
| 2021-12-08 | $0.0425300 | $0.0409200 | $0.0434400 | $0.0409200 |
| 2021-12-09 | $0.0409200 | $0.0390300 | $0.0399800 | $0.0366500 |
| 2021-12-10 | $0.0390300 | $0.0391700 | $0.0401100 | $0.0377500 |
| 2021-12-11 | $0.0391700 | $0.0390200 | $0.0414900 | $0.0390200 |
| 2021-12-12 | $0.0390200 | $0.0405900 | $0.0405900 | $0.0380800 |
| 2021-12-13 | $0.0405900 | $0.0373800 | $0.0387900 | $0.0359800 |
| 2021-12-14 | $0.0373800 | $0.0391900 | $0.0406500 | $0.0387100 |
| 2021-12-15 | $0.0391900 | $0.0381300 | $0.0396000 | $0.0371500 |
| 2021-12-16 | $0.0381300 | $0.0371600 | $0.0381100 | $0.0366800 |
| 2021-12-17 | $0.0371600 | $0.0369300 | $0.0373900 | $0.0355500 |
| 2021-12-18 | $0.0369300 | $0.0370200 | $0.0379600 | $0.0360800 |
| 2021-12-19 | $0.0370200 | $0.0364200 | $0.0378200 | $0.0354900 |
| 2021-12-20 | $0.0364200 | $0.0361200 | $0.0380000 | $0.0361200 |
| 2021-12-21 | $0.0361200 | $0.0371800 | $0.0386400 | $0.0362000 |
| 2021-12-22 | $0.0371800 | $0.0364600 | $0.0374300 | $0.0350000 |
| 2021-12-23 | $0.0364600 | $0.0376100 | $0.0391400 | $0.0366000 |
| 2021-12-24 | $0.0376100 | $0.0386400 | $0.0386400 | $0.0361000 |
| 2021-12-25 | $0.0386400 | $0.0378200 | $0.0388300 | $0.0368200 |
| 2021-12-26 | $0.0378200 | $0.0386000 | $0.0406300 | $0.0375900 |
| 2021-12-27 | $0.0386000 | $0.0375300 | $0.0400600 | $0.0375300 |
| 2021-12-28 | $0.0375300 | $0.0366000 | $0.0375500 | $0.0351800 |
| 2021-12-29 | $0.0366000 | $0.0362500 | $0.0371800 | $0.0348500 |
| 2021-12-30 | $0.0362500 | $0.0358200 | $0.0372300 | $0.0353500 |
| 2021-12-31 | $0.0358200 | $0.0351100 | $0.0360300 | $0.0328000 |
| 2022-01-01 | $0.0351100 | $0.0372400 | $0.0377100 | $0.0358000 |
| 2022-01-02 | $0.0372400 | $0.0373700 | $0.0373700 | $0.0364300 |
| 2022-01-03 | $0.0373700 | $0.0367000 | $0.0380900 | $0.0353000 |
| 2022-01-04 | $0.0367000 | $0.0348300 | $0.0362000 | $0.0334500 |
| 2022-01-05 | $0.0348300 | $0.0360500 | $0.0377900 | $0.0325700 |
| 2022-01-06 | $0.0360500 | $0.0357700 | $0.0383500 | $0.0323200 |
| 2022-01-07 | $0.0357700 | $0.0349000 | $0.0369700 | $0.0340700 |
| 2022-01-08 | $0.0349000 | $0.0354300 | $0.0366800 | $0.0329300 |
| 2022-01-09 | $0.0354300 | $0.0330800 | $0.0355900 | $0.0322400 |
| 2022-01-10 | $0.0330800 | $0.0313700 | $0.0338800 | $0.0301200 |
| 2022-01-11 | $0.0313700 | $0.0324800 | $0.0333400 | $0.0320600 |
| 2022-01-12 | $0.0324800 | $0.0342600 | $0.0351400 | $0.0333800 |
| 2022-01-13 | $0.0342600 | $0.0336300 | $0.0336300 | $0.0332100 |
| 2022-01-14 | $0.0336300 | $0.0336100 | $0.0340400 | $0.0327500 |
| 2022-01-15 | $0.0336100 | $0.0327500 | $0.0340400 | $0.0327500 |
| 2022-01-16 | $0.0327500 | $0.0331900 | $0.0340500 | $0.0327600 |
| 2022-01-17 | $0.0331900 | $0.0358900 | $0.0371600 | $0.0325100 |
| 2022-01-18 | $0.0358900 | $0.0343200 | $0.0377100 | $0.0343200 |
| 2022-01-19 | $0.0343200 | $0.0337600 | $0.0350100 | $0.0329200 |
| 2022-01-20 | $0.0337600 | $0.0337800 | $0.0354100 | $0.0321500 |
| 2022-01-21 | $0.0337800 | $0.0310000 | $0.0317300 | $0.0299000 |
| 2022-01-22 | $0.0310000 | $0.0298100 | $0.0305200 | $0.0277100 |
| 2022-01-23 | $0.0298100 | $0.0297600 | $0.0312100 | $0.0290300 |
| 2022-01-24 | $0.0297600 | $0.0297300 | $0.0315600 | $0.0293600 |
| 2022-01-25 | $0.0297300 | $0.0295800 | $0.0299500 | $0.0295800 |
| 2022-01-26 | $0.0295800 | $0.0291000 | $0.0298300 | $0.0283600 |
| 2022-01-27 | $0.0291000 | $0.0290100 | $0.0301200 | $0.0290100 |
| 2022-01-28 | $0.0290100 | $0.0298200 | $0.0305700 | $0.0286900 |
| 2022-01-29 | $0.0298200 | $0.0297800 | $0.0309300 | $0.0290200 |
| 2022-01-30 | $0.0297800 | $0.0307100 | $0.0314600 | $0.0291900 |
| 2022-01-31 | $0.0307100 | $0.0308000 | $0.0323400 | $0.0296400 |
| 2022-02-01 | $0.0308000 | $0.0305900 | $0.0329100 | $0.0298200 |
| 2022-02-02 | $0.0305900 | $0.0299000 | $0.0328600 | $0.0291700 |
| 2022-02-03 | $0.0299000 | $0.0298600 | $0.0309800 | $0.0298600 |
| 2022-02-04 | $0.0298600 | $0.0328600 | $0.0341000 | $0.0324400 |
| 2022-02-05 | $0.0328600 | $0.0331300 | $0.0335500 | $0.0323100 |
| 2022-02-06 | $0.0331300 | $0.0330800 | $0.0347800 | $0.0326600 |
| 2022-02-07 | $0.0330800 | $0.0364000 | $0.0364000 | $0.0333300 |
| 2022-02-08 | $0.0364000 | $0.0348200 | $0.0365900 | $0.0348200 |
| 2022-02-09 | $0.0348200 | $0.0359800 | $0.0364300 | $0.0350900 |
| 2022-02-10 | $0.0359800 | $0.0352600 | $0.0357000 | $0.0330800 |
| 2022-02-11 | $0.0352600 | $0.0339200 | $0.0351900 | $0.0326500 |
| 2022-02-12 | $0.0339200 | $0.0325200 | $0.0337900 | $0.0325200 |
| 2022-02-13 | $0.0325200 | $0.0328100 | $0.0336600 | $0.0323900 |
| 2022-02-14 | $0.0328100 | $0.0327700 | $0.0336200 | $0.0323400 |
| 2022-02-15 | $0.0327700 | $0.0343200 | $0.0343200 | $0.0338800 |
| 2022-02-16 | $0.0343200 | $0.0329200 | $0.0338000 | $0.0324800 |
| 2022-02-17 | $0.0329200 | $0.0312200 | $0.0320300 | $0.0300000 |
| 2022-02-18 | $0.0312200 | $0.0312000 | $0.0324000 | $0.0308000 |
| 2022-02-19 | $0.0312000 | $0.0308800 | $0.0316800 | $0.0304800 |
| 2022-02-20 | $0.0308800 | $0.0299500 | $0.0311000 | $0.0295700 |
| 2022-02-21 | $0.0299500 | $0.0300000 | $0.0303700 | $0.0285200 |
| 2022-02-22 | $0.0300000 | $0.0302300 | $0.0310000 | $0.0298500 |
| 2022-02-23 | $0.0302300 | $0.0301900 | $0.0301900 | $0.0290700 |
| 2022-02-24 | $0.0301900 | $0.0306800 | $0.0329800 | $0.0306800 |
| 2022-02-25 | $0.0306800 | $0.0313900 | $0.0317800 | $0.0310000 |
| 2022-02-26 | $0.0313900 | $0.0320900 | $0.0324800 | $0.0313100 |
| 2022-02-27 | $0.0320900 | $0.0309300 | $0.0313000 | $0.0301700 |
| 2022-02-28 | $0.0309300 | $0.0349800 | $0.0354200 | $0.0345500 |
| 2022-03-01 | $0.0349800 | $0.0355400 | $0.0359900 | $0.0351000 |
| 2022-03-02 | $0.0355400 | $0.0338300 | $0.0351500 | $0.0338300 |
| 2022-03-03 | $0.0338300 | $0.0331300 | $0.0339800 | $0.0322800 |
| 2022-03-04 | $0.0331300 | $0.0309300 | $0.0309300 | $0.0285800 |
| 2022-03-05 | $0.0309300 | $0.0307400 | $0.0315300 | $0.0299500 |
| 2022-03-06 | $0.0307400 | $0.0307400 | $0.0315100 | $0.0288200 |
| 2022-03-07 | $0.0307400 | $0.0300400 | $0.0308000 | $0.0292800 |
| 2022-03-08 | $0.0300400 | $0.0298400 | $0.0306100 | $0.0294500 |
| 2022-03-09 | $0.0298400 | $0.0318900 | $0.0327300 | $0.0310500 |
| 2022-03-10 | $0.0318900 | $0.0299800 | $0.0307700 | $0.0295800 |
| 2022-03-11 | $0.0299800 | $0.0294400 | $0.0302200 | $0.0286700 |
| 2022-03-12 | $0.0294400 | $0.0287200 | $0.0298800 | $0.0283300 |
| 2022-03-13 | $0.0287200 | $0.0283500 | $0.0283500 | $0.0272100 |
| 2022-03-14 | $0.0283500 | $0.0285800 | $0.0297700 | $0.0281800 |
| 2022-03-15 | $0.0285800 | $0.0310600 | $0.0310600 | $0.0283100 |
| 2022-03-16 | $0.0310600 | $0.0308500 | $0.0325000 | $0.0304400 |
| 2022-03-17 | $0.0308500 | $0.0303100 | $0.0315400 | $0.0299000 |
| 2022-03-18 | $0.0303100 | $0.0305100 | $0.0313400 | $0.0300900 |
| 2022-03-19 | $0.0305100 | $0.0308300 | $0.0316800 | $0.0299900 |
| 2022-03-20 | $0.0308300 | $0.0297000 | $0.0301100 | $0.0292800 |
| 2022-03-21 | $0.0297000 | $0.0295500 | $0.0303700 | $0.0287300 |
| 2022-03-22 | $0.0295500 | $0.0313600 | $0.0313600 | $0.0296700 |
| 2022-03-23 | $0.0313600 | $0.0317500 | $0.0338900 | $0.0308900 |
| 2022-03-24 | $0.0317500 | $0.0343300 | $0.0352100 | $0.0325700 |
| 2022-03-25 | $0.0343300 | $0.0336900 | $0.0350200 | $0.0328100 |
| 2022-03-26 | $0.0336900 | $0.0334100 | $0.0343000 | $0.0329600 |
| 2022-03-27 | $0.0334100 | $0.0351300 | $0.0356000 | $0.0346600 |
| 2022-03-28 | $0.0351300 | $0.0353500 | $0.0372300 | $0.0344000 |
| 2022-03-29 | $0.0353500 | $0.0355800 | $0.0355800 | $0.0346400 |
| 2022-03-30 | $0.0355800 | $0.0343500 | $0.0352900 | $0.0334100 |
| 2022-03-31 | $0.0343500 | $0.0327800 | $0.0341400 | $0.0327800 |
| 2022-04-01 | $0.0327800 | $0.0356500 | $0.0356500 | $0.0333400 |
| 2022-04-02 | $0.0356500 | $0.0348200 | $0.0352800 | $0.0334500 |
| 2022-04-03 | $0.0348200 | $0.0348100 | $0.0352700 | $0.0343500 |
| 2022-04-04 | $0.0348100 | $0.0349600 | $0.0354200 | $0.0340200 |
| 2022-04-05 | $0.0349600 | $0.0345800 | $0.0354900 | $0.0336700 |
| 2022-04-06 | $0.0345800 | $0.0328200 | $0.0332500 | $0.0323800 |
| 2022-04-07 | $0.0328200 | $0.0326000 | $0.0330300 | $0.0326000 |
| 2022-04-08 | $0.0326000 | $0.0317100 | $0.0321300 | $0.0312800 |
| 2022-04-09 | $0.0317100 | $0.0316500 | $0.0325000 | $0.0316500 |
| 2022-04-10 | $0.0316500 | $0.0320400 | $0.0320400 | $0.0311900 |
| 2022-04-11 | $0.0320400 | $0.0296500 | $0.0300500 | $0.0292600 |
| 2022-04-12 | $0.0296500 | $0.0300600 | $0.0300600 | $0.0296600 |
| 2022-04-13 | $0.0300600 | $0.0308600 | $0.0312700 | $0.0304500 |
| 2022-04-14 | $0.0308600 | $0.0295600 | $0.0303600 | $0.0295600 |
| 2022-04-15 | $0.0295600 | $0.0300200 | $0.0304200 | $0.0300200 |
| 2022-04-16 | $0.0300200 | $0.0298900 | $0.0302900 | $0.0294900 |
| 2022-04-17 | $0.0298900 | $0.0289700 | $0.0293700 | $0.0289700 |
| 2022-04-18 | $0.0289700 | $0.0289800 | $0.0302000 | $0.0289800 |
| 2022-04-19 | $0.0289800 | $0.0294700 | $0.0298800 | $0.0294700 |
| 2022-04-20 | $0.0294700 | $0.0285500 | $0.0297900 | $0.0281400 |
| 2022-04-21 | $0.0285500 | $0.0291500 | $0.0291500 | $0.0275300 |
| 2022-04-22 | $0.0291500 | $0.0282000 | $0.0289900 | $0.0278000 |
| 2022-04-23 | $0.0282000 | $0.0288000 | $0.0291900 | $0.0272200 |
| 2022-04-24 | $0.0288000 | $0.0280200 | $0.0299900 | $0.0280200 |
| 2022-04-25 | $0.0280200 | $0.0275000 | $0.0287100 | $0.0275000 |
| 2022-04-26 | $0.0275000 | $0.0266800 | $0.0270600 | $0.0255400 |
| 2022-04-27 | $0.0266800 | $0.0266900 | $0.0274800 | $0.0263000 |
| 2022-04-28 | $0.0266900 | $0.0270300 | $0.0270300 | $0.0262300 |
| 2022-04-29 | $0.0270300 | $0.0262400 | $0.0266300 | $0.0254700 |
| 2022-04-30 | $0.0262400 | $0.0252300 | $0.0256000 | $0.0248500 |
| 2022-05-01 | $0.0252300 | $0.0242400 | $0.0257800 | $0.0242400 |
| 2022-05-02 | $0.0242400 | $0.0234900 | $0.0242600 | $0.0231100 |
| 2022-05-03 | $0.0234900 | $0.0230100 | $0.0245200 | $0.0226400 |
| 2022-05-04 | $0.0230100 | $0.0238100 | $0.0246000 | $0.0238100 |
| 2022-05-05 | $0.0238100 | $0.0222900 | $0.0226600 | $0.0215600 |
| 2022-05-06 | $0.0222900 | $0.0219700 | $0.0223300 | $0.0216100 |
| 2022-05-07 | $0.0219700 | $0.0219900 | $0.0227000 | $0.0216400 |
| 2022-05-08 | $0.0219900 | $0.0207600 | $0.0214400 | $0.0204200 |
| 2022-05-09 | $0.0207600 | $0.0183500 | $0.0189500 | $0.0180500 |
| 2022-05-10 | $0.0183500 | $0.0189200 | $0.0192300 | $0.0186100 |
| 2022-05-11 | $0.0189200 | $0.0159600 | $0.0177000 | $0.0159600 |
| 2022-05-12 | $0.0159600 | $0.0153300 | $0.0161900 | $0.0144600 |
| 2022-05-13 | $0.0153300 | $0.0146200 | $0.0155000 | $0.0137500 |
| 2022-05-14 | $0.0146200 | $0.0141200 | $0.0153300 | $0.0141200 |
| 2022-05-15 | $0.0141200 | $0.0153400 | $0.0165900 | $0.0147100 |
| 2022-05-16 | $0.0153400 | $0.0143200 | $0.0158100 | $0.0143200 |
| 2022-05-17 | $0.0143200 | $0.0155100 | $0.0155100 | $0.0146000 |
| 2022-05-18 | $0.0155100 | $0.0146200 | $0.0149100 | $0.0140500 |
| 2022-05-19 | $0.0146200 | $0.0151400 | $0.0154400 | $0.0148400 |
| 2022-05-20 | $0.0151400 | $0.0140000 | $0.0145800 | $0.0137100 |
| 2022-05-21 | $0.0140000 | $0.0141200 | $0.0144100 | $0.0138200 |
| 2022-05-22 | $0.0141200 | $0.0157400 | $0.0157400 | $0.0142200 |
| 2022-05-23 | $0.0157400 | $0.0151200 | $0.0154100 | $0.0148300 |
| 2022-05-24 | $0.0151200 | $0.0145200 | $0.0154100 | $0.0145200 |
| 2022-05-25 | $0.0145200 | $0.0144600 | $0.0147500 | $0.0138700 |
| 2022-05-26 | $0.0144600 | $0.0134300 | $0.0143000 | $0.0134300 |
| 2022-05-27 | $0.0134300 | $0.0131500 | $0.0137300 | $0.0128700 |
| 2022-05-28 | $0.0131500 | $0.0127700 | $0.0136400 | $0.0127700 |
| 2022-05-29 | $0.0127700 | $0.0129600 | $0.0132500 | $0.0129600 |
| 2022-05-30 | $0.0129600 | $0.0133200 | $0.0142700 | $0.0133200 |
| 2022-05-31 | $0.0133200 | $0.0130300 | $0.0133500 | $0.0127100 |
| 2022-06-01 | $0.0130300 | $0.0122100 | $0.0125100 | $0.0119200 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-06-03 | $0.0124800 | $0.0127600 | $0.0127600 | $0.0121700 |
| 2022-06-04 | $0.0127600 | $0.0125400 | $0.0128300 | $0.0125400 |
| 2022-06-05 | $0.0125400 | $0.0128600 | $0.0128600 | $0.0122600 |
| 2022-06-06 | $0.0128600 | $0.0128600 | $0.0134800 | $0.0125400 |
| 2022-06-07 | $0.0128600 | $0.0140000 | $0.0164900 | $0.0127600 |
| 2022-06-08 | $0.0140000 | $0.0138900 | $0.0138900 | $0.0132800 |
| 2022-06-09 | $0.0138900 | $0.0138400 | $0.0141400 | $0.0135400 |
| 2022-06-10 | $0.0138400 | $0.0133700 | $0.0136600 | $0.0133700 |
| 2022-06-11 | $0.0133700 | $0.0130600 | $0.0133400 | $0.0130600 |
| 2022-06-12 | $0.0130600 | $0.0119600 | $0.0132900 | $0.0119600 |
| 2022-06-13 | $0.0119600 | $0.0112400 | $0.0112400 | $0.0101100 |
| 2022-06-14 | $0.0112400 | $0.0110600 | $0.0115000 | $0.0106200 |
| 2022-06-15 | $0.0110600 | $0.0124100 | $0.0128600 | $0.0112800 |
| 2022-06-16 | $0.0124100 | $0.0110000 | $0.0122200 | $0.0105900 |
| 2022-06-17 | $0.0110000 | $0.0108300 | $0.0110300 | $0.0102200 |
| 2022-06-18 | $0.0108300 | $0.009288 | $0.0102400 | $0.009098 |
| 2022-06-19 | $0.009288 | $0.0104800 | $0.0111000 | $0.0100700 |
| 2022-06-20 | $0.0104800 | $0.0104800 | $0.0106900 | $0.0102800 |
| 2022-06-21 | $0.0104800 | $0.0103500 | $0.0107600 | $0.009729 |
| 2022-06-22 | $0.0103500 | $0.0101800 | $0.0101800 | $0.009779 |
| 2022-06-23 | $0.0101800 | $0.0105500 | $0.0107600 | $0.0103400 |
| 2022-06-24 | $0.0105500 | $0.0110300 | $0.0110300 | $0.0104000 |
| 2022-06-25 | $0.0110300 | $0.0116000 | $0.0122400 | $0.0109500 |
| 2022-06-26 | $0.0116000 | $0.0122000 | $0.0122000 | $0.0113600 |
| 2022-06-27 | $0.0122000 | $0.0116000 | $0.0120200 | $0.0109800 |
| 2022-06-28 | $0.0116000 | $0.0117500 | $0.0119500 | $0.0111400 |
| 2022-06-29 | $0.0117500 | $0.0102500 | $0.0116500 | $0.0100500 |
| 2022-06-30 | $0.0102500 | $0.009755 | $0.0107500 | $0.009755 |
| 2022-07-01 | $0.009755 | $0.009432 | $0.009432 | $0.008855 |
| 2022-07-02 | $0.009432 | $0.009613 | $0.009805 | $0.009228 |
| 2022-07-03 | $0.009613 | $0.009840 | $0.0100300 | $0.009647 |
| 2022-07-04 | $0.009840 | $0.0101100 | $0.0105100 | $0.0101100 |
| 2022-07-05 | $0.0101100 | $0.0100800 | $0.0100800 | $0.009878 |
| 2022-07-06 | $0.0100800 | $0.0102700 | $0.0104800 | $0.0100700 |
| 2022-07-07 | $0.0102700 | $0.0103700 | $0.0108100 | $0.0103700 |
| 2022-07-08 | $0.0103700 | $0.0105800 | $0.0105800 | $0.0103600 |
| 2022-07-09 | $0.0105800 | $0.0110100 | $0.0114400 | $0.0105800 |
| 2022-07-10 | $0.0110100 | $0.0106300 | $0.0108400 | $0.0106300 |
| 2022-07-11 | $0.0106300 | $0.0103700 | $0.0103700 | $0.0101700 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009848 |
| 2022-07-13 | $0.0100400 | $0.0107200 | $0.0111300 | $0.0103200 |
| 2022-07-14 | $0.0107200 | $0.0113200 | $0.0115200 | $0.0109100 |
| 2022-07-15 | $0.0113200 | $0.0116600 | $0.0118700 | $0.0114500 |
| 2022-07-16 | $0.0116600 | $0.0118700 | $0.0123000 | $0.0116600 |
| 2022-07-17 | $0.0118700 | $0.0122700 | $0.0122700 | $0.0114400 |
| 2022-07-18 | $0.0122700 | $0.0136900 | $0.0143700 | $0.0128000 |
| 2022-07-19 | $0.0136900 | $0.0147400 | $0.0147400 | $0.0140400 |
| 2022-07-20 | $0.0147400 | $0.0185800 | $0.0192700 | $0.0144000 |
| 2022-07-21 | $0.0185800 | $0.0171300 | $0.0194500 | $0.0152800 |
| 2022-07-22 | $0.0171300 | $0.0167900 | $0.0170100 | $0.0161100 |
| 2022-07-23 | $0.0167900 | $0.0168400 | $0.0172900 | $0.0166100 |
| 2022-07-24 | $0.0168400 | $0.0176200 | $0.0180700 | $0.0167100 |
| 2022-07-25 | $0.0176200 | $0.0166200 | $0.0168300 | $0.0161900 |
| 2022-07-26 | $0.0166200 | $0.0157300 | $0.0167900 | $0.0155200 |
| 2022-07-27 | $0.0157300 | $0.0169900 | $0.0169900 | $0.0167600 |
| 2022-07-28 | $0.0169900 | $0.0178900 | $0.0181300 | $0.0174100 |
| 2022-07-29 | $0.0178900 | $0.0175900 | $0.0180600 | $0.0173500 |
| 2022-07-30 | $0.0175900 | $0.0177300 | $0.0179700 | $0.0172600 |
| 2022-07-31 | $0.0177300 | $0.0179500 | $0.0181800 | $0.0172500 |
| 2022-08-01 | $0.0179500 | $0.0193200 | $0.0197800 | $0.0176900 |
| 2022-08-02 | $0.0193200 | $0.0188500 | $0.0195400 | $0.0183900 |
| 2022-08-03 | $0.0188500 | $0.0189400 | $0.0191700 | $0.0184900 |
| 2022-08-04 | $0.0189400 | $0.0181000 | $0.0192300 | $0.0178700 |
| 2022-08-05 | $0.0181000 | $0.0195900 | $0.0198200 | $0.0184200 |
| 2022-08-06 | $0.0195900 | $0.0197400 | $0.0199700 | $0.0192800 |
| 2022-08-07 | $0.0197400 | $0.0199300 | $0.0201700 | $0.0192400 |
| 2022-08-08 | $0.0199300 | $0.0204800 | $0.0209600 | $0.0204800 |
| 2022-08-09 | $0.0204800 | $0.0199100 | $0.0203800 | $0.0196800 |
| 2022-08-10 | $0.0199100 | $0.0210800 | $0.0213200 | $0.0198900 |
| 2022-08-11 | $0.0210800 | $0.0210700 | $0.0213100 | $0.0203500 |
| 2022-08-12 | $0.0210700 | $0.0205100 | $0.0214800 | $0.0205100 |
| 2022-08-13 | $0.0205100 | $0.0198000 | $0.0210300 | $0.0193200 |
| 2022-08-14 | $0.0198000 | $0.0206700 | $0.0211500 | $0.0194500 |
| 2022-08-15 | $0.0206700 | $0.0202500 | $0.0207300 | $0.0200000 |
| 2022-08-16 | $0.0202500 | $0.0205200 | $0.0205200 | $0.0195600 |
| 2022-08-17 | $0.0205200 | $0.0198400 | $0.0203000 | $0.0193700 |
| 2022-08-18 | $0.0198400 | $0.0199500 | $0.0204200 | $0.0194900 |
| 2022-08-19 | $0.0199500 | $0.0179200 | $0.0185400 | $0.0179200 |
| 2022-08-20 | $0.0179200 | $0.0183900 | $0.0186100 | $0.0179700 |
| 2022-08-21 | $0.0183900 | $0.0187200 | $0.0191500 | $0.0187200 |
| 2022-08-22 | $0.0187200 | $0.0188300 | $0.0190500 | $0.0181900 |
| 2022-08-23 | $0.0188300 | $0.0193700 | $0.0195800 | $0.0187200 |
| 2022-08-24 | $0.0193700 | $0.0192300 | $0.0194500 | $0.0190200 |
| 2022-08-25 | $0.0192300 | $0.0185500 | $0.0198400 | $0.0185500 |
| 2022-08-26 | $0.0185500 | $0.0182200 | $0.0184300 | $0.0174100 |
| 2022-08-27 | $0.0182200 | $0.0178300 | $0.0180300 | $0.0174300 |
| 2022-08-28 | $0.0178300 | $0.0174000 | $0.0174000 | $0.0172100 |
| 2022-08-29 | $0.0174000 | $0.0180600 | $0.0182600 | $0.0178600 |
| 2022-08-30 | $0.0180600 | $0.0178300 | $0.0182300 | $0.0174400 |
| 2022-08-31 | $0.0178300 | $0.0176400 | $0.0180500 | $0.0176400 |
| 2022-09-01 | $0.0176400 | $0.0177100 | $0.0177100 | $0.0173100 |
| 2022-09-02 | $0.0177100 | $0.0171600 | $0.0175600 | $0.0171600 |
| 2022-09-03 | $0.0171600 | $0.0170600 | $0.0172600 | $0.0170600 |
| 2022-09-04 | $0.0170600 | $0.0172000 | $0.0174000 | $0.0168000 |
| 2022-09-05 | $0.0172000 | $0.0160300 | $0.0172200 | $0.0158300 |
| 2022-09-06 | $0.0160300 | $0.0159700 | $0.0159700 | $0.0148500 |
| 2022-09-07 | $0.0159700 | $0.0158200 | $0.0163900 | $0.0156200 |
| 2022-09-08 | $0.0158200 | $0.0160400 | $0.0162300 | $0.0156500 |
| 2022-09-09 | $0.0160400 | $0.0173100 | $0.0177400 | $0.0168800 |
| 2022-09-10 | $0.0173100 | $0.0175400 | $0.0181900 | $0.0173200 |
| 2022-09-11 | $0.0175400 | $0.0179100 | $0.0183400 | $0.0176900 |
| 2022-09-12 | $0.0179100 | $0.0188200 | $0.0190400 | $0.0181400 |
| 2022-09-13 | $0.0188200 | $0.0189600 | $0.0191700 | $0.0167400 |
| 2022-09-14 | $0.0189600 | $0.0200300 | $0.0204400 | $0.0182100 |
| 2022-09-15 | $0.0200300 | $0.0218700 | $0.0228500 | $0.0191100 |
| 2022-09-16 | $0.0218700 | $0.0241600 | $0.0241600 | $0.0219800 |
| 2022-09-17 | $0.0241600 | $0.0257500 | $0.0287700 | $0.0245400 |
| 2022-09-18 | $0.0257500 | $0.0240800 | $0.0266000 | $0.0236900 |
| 2022-09-19 | $0.0240800 | $0.0222800 | $0.0244300 | $0.0216900 |
| 2022-09-20 | $0.0222800 | $0.0224700 | $0.0226600 | $0.0209600 |
| 2022-09-21 | $0.0224700 | $0.0238200 | $0.0253000 | $0.0217900 |
| 2022-09-22 | $0.0238200 | $0.0225100 | $0.0254200 | $0.0219300 |
| 2022-09-23 | $0.0225100 | $0.0204500 | $0.0225700 | $0.0202600 |
| 2022-09-24 | $0.0204500 | $0.0221400 | $0.0225200 | $0.0189200 |
| 2022-09-25 | $0.0221400 | $0.0206900 | $0.0227600 | $0.0199400 |
| 2022-09-26 | $0.0206900 | $0.0221200 | $0.0230800 | $0.0203800 |
| 2022-09-27 | $0.0221200 | $0.0250000 | $0.0257600 | $0.0219400 |
| 2022-09-28 | $0.0250000 | $0.0244600 | $0.0256200 | $0.0229100 |
| 2022-09-29 | $0.0244600 | $0.0246900 | $0.0256700 | $0.0244900 |
| 2022-09-30 | $0.0246900 | $0.0264200 | $0.0272000 | $0.0244800 |
| 2022-10-01 | $0.0264200 | $0.0268500 | $0.0272300 | $0.0260700 |
| 2022-10-02 | $0.0268500 | $0.0261100 | $0.0310600 | $0.0245900 |
| 2022-10-03 | $0.0261100 | $0.0270900 | $0.0274900 | $0.0259100 |
| 2022-10-04 | $0.0270900 | $0.0246200 | $0.0282800 | $0.0246200 |
| 2022-10-05 | $0.0246200 | $0.0266100 | $0.0266100 | $0.0243900 |
| 2022-10-06 | $0.0266100 | $0.0259500 | $0.0263500 | $0.0253600 |
| 2022-10-07 | $0.0259500 | $0.0255900 | $0.0261700 | $0.0250000 |
| 2022-10-08 | $0.0255900 | $0.0240800 | $0.0254400 | $0.0238900 |
| 2022-10-09 | $0.0240800 | $0.0239100 | $0.0243000 | $0.0237200 |
| 2022-10-10 | $0.0239100 | $0.0227700 | $0.0239100 | $0.0225800 |
| 2022-10-11 | $0.0227700 | $0.0223000 | $0.0226800 | $0.0221100 |
| 2022-10-12 | $0.0223000 | $0.0235600 | $0.0237500 | $0.0222200 |
| 2022-10-13 | $0.0235600 | $0.0222900 | $0.0240300 | $0.0220900 |
| 2022-10-14 | $0.0222900 | $0.0211000 | $0.0220600 | $0.0193700 |
| 2022-10-15 | $0.0211000 | $0.0207900 | $0.0209800 | $0.0202100 |
| 2022-10-16 | $0.0207900 | $0.0208100 | $0.0210000 | $0.0206100 |
| 2022-10-17 | $0.0208100 | $0.0207200 | $0.0211100 | $0.0205300 |
| 2022-10-18 | $0.0207200 | $0.0210700 | $0.0212600 | $0.0201000 |
| 2022-10-19 | $0.0210700 | $0.0210400 | $0.0214200 | $0.0204600 |
| 2022-10-20 | $0.0210400 | $0.0222800 | $0.0228500 | $0.0205700 |
| 2022-10-21 | $0.0222800 | $0.0216600 | $0.0226200 | $0.0212700 |
| 2022-10-22 | $0.0216600 | $0.0215100 | $0.0220900 | $0.0215100 |
| 2022-10-23 | $0.0215100 | $0.0209400 | $0.0221200 | $0.0209400 |
| 2022-10-24 | $0.0209400 | $0.0203000 | $0.0210700 | $0.0199100 |
| 2022-10-25 | $0.0203000 | $0.0202900 | $0.0212900 | $0.0202900 |
| 2022-10-26 | $0.0202900 | $0.0209800 | $0.0214000 | $0.0209800 |
| 2022-10-27 | $0.0209800 | $0.0198900 | $0.0207000 | $0.0194800 |
| 2022-10-28 | $0.0198900 | $0.0197800 | $0.0203900 | $0.0191600 |
| 2022-10-29 | $0.0197800 | $0.0187400 | $0.0202000 | $0.0187400 |
| 2022-10-30 | $0.0187400 | $0.0191900 | $0.0193900 | $0.0179500 |
| 2022-10-31 | $0.0191900 | $0.0196700 | $0.0200800 | $0.0188500 |
| 2022-11-01 | $0.0196700 | $0.0198700 | $0.0198700 | $0.0182300 |
| 2022-11-02 | $0.0198700 | $0.0207500 | $0.0213600 | $0.0193400 |
| 2022-11-03 | $0.0207500 | $0.0204100 | $0.0210200 | $0.0204100 |
| 2022-11-04 | $0.0204100 | $0.0203000 | $0.0215700 | $0.0196700 |
| 2022-11-05 | $0.0203000 | $0.0200200 | $0.0204500 | $0.0198100 |
| 2022-11-06 | $0.0200200 | $0.0200700 | $0.0200700 | $0.0194500 |
| 2022-11-07 | $0.0200700 | $0.0125600 | $0.0197700 | $0.0119400 |
| 2022-11-08 | $0.0125600 | $0.0118700 | $0.0140900 | $0.0109400 |
| 2022-11-09 | $0.0118700 | $0.0112300 | $0.0113900 | $0.0101200 |
| 2022-11-10 | $0.0112300 | $0.0115900 | $0.0124700 | $0.0114100 |
| 2022-11-11 | $0.0115900 | $0.0115700 | $0.0117400 | $0.0112300 |
| 2022-11-12 | $0.0115700 | $0.0112400 | $0.0117400 | $0.0112400 |
| 2022-11-13 | $0.0112400 | $0.0107600 | $0.0114200 | $0.0106000 |
| 2022-11-14 | $0.0107600 | $0.0107800 | $0.0116100 | $0.0104500 |
| 2022-11-15 | $0.0107800 | $0.0108000 | $0.0111400 | $0.0106300 |
| 2022-11-16 | $0.0108000 | $0.0106500 | $0.0109900 | $0.0106500 |
| 2022-11-17 | $0.0106500 | $0.0108400 | $0.0110100 | $0.0103400 |
| 2022-11-18 | $0.0108400 | $0.0110100 | $0.0111700 | $0.0106700 |
| 2022-11-19 | $0.0110100 | $0.0115100 | $0.0116800 | $0.0110100 |
| 2022-11-20 | $0.0115100 | $0.0113800 | $0.0113800 | $0.0108900 |
| 2022-11-21 | $0.0113800 | $0.0121400 | $0.0129200 | $0.0110300 |
| 2022-11-22 | $0.0121400 | $0.0119900 | $0.0126300 | $0.0119900 |
| 2022-11-23 | $0.0119900 | $0.0124400 | $0.0126100 | $0.0122800 |
| 2022-11-24 | $0.0124400 | $0.0122800 | $0.0124400 | $0.0121100 |
| 2022-11-25 | $0.0122800 | $0.0120500 | $0.0122200 | $0.0117200 |
| 2022-11-26 | $0.0120500 | $0.0116800 | $0.0120100 | $0.0115200 |
| 2022-11-27 | $0.0116800 | $0.0113300 | $0.0118200 | $0.0113300 |
| 2022-11-28 | $0.0113300 | $0.0124800 | $0.0149100 | $0.0111800 |
| 2022-11-29 | $0.0124800 | $0.0108400 | $0.0134700 | $0.0103500 |
| 2022-11-30 | $0.0108400 | $0.0123600 | $0.0142400 | $0.0109800 |
| 2022-12-01 | $0.0123600 | $0.0127300 | $0.0130700 | $0.0118900 |
| 2022-12-02 | $0.0127300 | $0.0116200 | $0.0128200 | $0.0111100 |
| 2022-12-03 | $0.0116200 | $0.0113200 | $0.0114800 | $0.0108100 |
| 2022-12-04 | $0.0113200 | $0.0112900 | $0.0116400 | $0.0111200 |
| 2022-12-05 | $0.0112900 | $0.0108600 | $0.0112000 | $0.0105200 |
| 2022-12-06 | $0.0108600 | $0.0109400 | $0.0111100 | $0.0107600 |
| 2022-12-07 | $0.0109400 | $0.0106100 | $0.0109400 | $0.0101000 |
| 2022-12-08 | $0.0106100 | $0.0108500 | $0.0110200 | $0.0106800 |
| 2022-12-09 | $0.0108500 | $0.0114700 | $0.0121600 | $0.0106200 |
| 2022-12-10 | $0.0114700 | $0.0114800 | $0.0118200 | $0.0109600 |
| 2022-12-11 | $0.0114800 | $0.0111100 | $0.0114500 | $0.0109400 |
| 2022-12-12 | $0.0111100 | $0.0108400 | $0.0111900 | $0.0106700 |
| 2022-12-13 | $0.0108400 | $0.0110200 | $0.0112000 | $0.0108400 |
| 2022-12-14 | $0.0110200 | $0.0103200 | $0.0110400 | $0.009791 |
| 2022-12-15 | $0.0103200 | $0.009895 | $0.0104200 | $0.009895 |
| 2022-12-16 | $0.009895 | $0.0103300 | $0.0104900 | $0.009329 |
| 2022-12-17 | $0.0103300 | $0.0102400 | $0.0104000 | $0.0099010 |
| 2022-12-18 | $0.0102400 | $0.0100500 | $0.0103800 | $0.0100500 |
| 2022-12-19 | $0.0100500 | $0.0103600 | $0.0105200 | $0.009866 |
| 2022-12-20 | $0.0103600 | $0.0103100 | $0.0106500 | $0.009634 |
| 2022-12-21 | $0.0103100 | $0.0102600 | $0.0102600 | $0.0099240 |
| 2022-12-22 | $0.0102600 | $0.0100900 | $0.0102600 | $0.009417 |
| 2022-12-23 | $0.0100900 | $0.0099010 | $0.0102400 | $0.0099010 |
| 2022-12-24 | $0.0099010 | $0.0102700 | $0.0102700 | $0.0099340 |
| 2022-12-25 | $0.0102700 | $0.0099290 | $0.0102700 | $0.0099290 |
| 2022-12-26 | $0.0099290 | $0.009811 | $0.0101500 | $0.009811 |
| 2022-12-27 | $0.009811 | $0.0100200 | $0.0100200 | $0.009686 |
| 2022-12-28 | $0.0100200 | $0.0099240 | $0.0099240 | $0.009759 |
| 2022-12-29 | $0.0099240 | $0.0101500 | $0.0101500 | $0.0099790 |
| 2022-12-30 | $0.0101500 | $0.0099600 | $0.0101300 | $0.009794 |
| 2022-12-31 | $0.0099600 | $0.0099190 | $0.0099190 | $0.009753 |
| 2023-01-01 | $0.0099190 | $0.0099680 | $0.0099680 | $0.009802 |
| 2023-01-02 | $0.0099680 | $0.0103400 | $0.0103400 | $0.009835 |
| 2023-01-03 | $0.0103400 | $0.0100000 | $0.0103400 | $0.009502 |
| 2023-01-04 | $0.0100000 | $0.0101100 | $0.0101100 | $0.0099400 |
| 2023-01-05 | $0.0101100 | $0.009759 | $0.0101000 | $0.009759 |
| 2023-01-06 | $0.009759 | $0.009829 | $0.0099980 | $0.009829 |
| 2023-01-07 | $0.009829 | $0.009827 | $0.0099960 | $0.009657 |
| 2023-01-08 | $0.009827 | $0.0099270 | $0.0099270 | $0.0099270 |
| 2023-01-09 | $0.0099270 | $0.0099640 | $0.0101400 | $0.0099640 |
| 2023-01-10 | $0.0099640 | $0.0101200 | $0.0102900 | $0.0099420 |
| 2023-01-11 | $0.0101200 | $0.0111200 | $0.0114800 | $0.0104000 |
| 2023-01-12 | $0.0111200 | $0.0124400 | $0.0128200 | $0.0116900 |
| 2023-01-13 | $0.0124400 | $0.0125600 | $0.0133500 | $0.0125600 |
| 2023-01-14 | $0.0125600 | $0.0134100 | $0.0136200 | $0.0127800 |
| 2023-01-15 | $0.0134100 | $0.0121100 | $0.0133600 | $0.0119000 |
| 2023-01-16 | $0.0121100 | $0.0122900 | $0.0122900 | $0.0118700 |
| 2023-01-17 | $0.0122900 | $0.0122600 | $0.0122600 | $0.0120500 |
| 2023-01-18 | $0.0122600 | $0.0103400 | $0.0119900 | $0.009512 |
| 2023-01-19 | $0.0103400 | $0.0113800 | $0.0113800 | $0.0105400 |
| 2023-01-20 | $0.0113800 | $0.0117900 | $0.0124700 | $0.0115600 |
| 2023-01-21 | $0.0117900 | $0.0116200 | $0.0118500 | $0.0113900 |
| 2023-01-22 | $0.0116200 | $0.0111300 | $0.0115800 | $0.0099950 |
| 2023-01-23 | $0.0111300 | $0.0116900 | $0.0123800 | $0.0112300 |
| 2023-01-24 | $0.0116900 | $0.0113200 | $0.0117700 | $0.0113200 |
| 2023-01-25 | $0.0113200 | $0.0115300 | $0.0117600 | $0.0110700 |
| 2023-01-26 | $0.0115300 | $0.0124200 | $0.0126600 | $0.0115000 |
| 2023-01-27 | $0.0124200 | $0.0120000 | $0.0124600 | $0.0120000 |
| 2023-01-28 | $0.0120000 | $0.0119800 | $0.0122100 | $0.0117500 |
| 2023-01-29 | $0.0119800 | $0.0123500 | $0.0125900 | $0.0121100 |
| 2023-01-30 | $0.0123500 | $0.0130200 | $0.0130200 | $0.0114200 |
| 2023-01-31 | $0.0130200 | $0.0210500 | $0.0282200 | $0.0131800 |
| 2023-02-01 | $0.0210500 | $0.0232600 | $0.0337000 | $0.0208800 |
| 2023-02-02 | $0.0232600 | $0.0215900 | $0.0237100 | $0.0204200 |
| 2023-02-03 | $0.0215900 | $0.0203900 | $0.0222700 | $0.0201600 |
| 2023-02-04 | $0.0203900 | $0.0203000 | $0.0207700 | $0.0182000 |
| 2023-02-05 | $0.0203000 | $0.0190400 | $0.0199600 | $0.0183500 |
| 2023-02-06 | $0.0190400 | $0.0188900 | $0.0193500 | $0.0182100 |
| 2023-02-07 | $0.0188900 | $0.0181400 | $0.0195300 | $0.0179000 |
| 2023-02-08 | $0.0181400 | $0.0167600 | $0.0181400 | $0.0165300 |
| 2023-02-09 | $0.0167600 | $0.0152700 | $0.0163600 | $0.0146100 |
| 2023-02-10 | $0.0152700 | $0.0145000 | $0.0151400 | $0.0145000 |
| 2023-02-11 | $0.0145000 | $0.0148700 | $0.0150800 | $0.0146500 |
| 2023-02-12 | $0.0148700 | $0.0146000 | $0.0148200 | $0.0139500 |
| 2023-02-13 | $0.0146000 | $0.0146000 | $0.0148200 | $0.0143800 |
| 2023-02-14 | $0.0146000 | $0.0153200 | $0.0153200 | $0.0146600 |
| 2023-02-15 | $0.0153200 | $0.0194700 | $0.0206800 | $0.0163000 |
| 2023-02-16 | $0.0194700 | $0.0171800 | $0.0197700 | $0.0171800 |
| 2023-02-17 | $0.0171800 | $0.0177000 | $0.0181900 | $0.0177000 |
| 2023-02-18 | $0.0177000 | $0.0174900 | $0.0179900 | $0.0172500 |
| 2023-02-19 | $0.0174900 | $0.0172400 | $0.0172400 | $0.0170000 |
| 2023-02-20 | $0.0172400 | $0.0181300 | $0.0183800 | $0.0173900 |
| 2023-02-21 | $0.0181300 | $0.0168700 | $0.0180900 | $0.0166300 |
| 2023-02-22 | $0.0168700 | $0.0171700 | $0.0171700 | $0.0166900 |
| 2023-02-23 | $0.0171700 | $0.0167600 | $0.0177200 | $0.0162800 |
| 2023-02-24 | $0.0167600 | $0.0164600 | $0.0169300 | $0.0153100 |
| 2023-02-25 | $0.0164600 | $0.0155200 | $0.0164500 | $0.0152900 |
| 2023-02-26 | $0.0155200 | $0.0150800 | $0.0160200 | $0.0150800 |
| 2023-02-27 | $0.0150800 | $0.0152700 | $0.0155100 | $0.0150400 |
| 2023-02-28 | $0.0152700 | $0.0145800 | $0.0150400 | $0.0145800 |
| 2023-03-01 | $0.0145800 | $0.0141900 | $0.0151300 | $0.0141900 |
| 2023-03-02 | $0.0141900 | $0.0143200 | $0.0143200 | $0.0138500 |
| 2023-03-03 | $0.0143200 | $0.0131900 | $0.0138600 | $0.0131900 |
| 2023-03-04 | $0.0131900 | $0.0134100 | $0.0140800 | $0.0131900 |
| 2023-03-05 | $0.0134100 | $0.0132400 | $0.0136800 | $0.0132400 |
| 2023-03-06 | $0.0132400 | $0.0132200 | $0.0134500 | $0.0132200 |
| 2023-03-07 | $0.0132200 | $0.0135400 | $0.0144300 | $0.0131000 |
| 2023-03-08 | $0.0135400 | $0.0130200 | $0.0136700 | $0.0128100 |
| 2023-03-09 | $0.0130200 | $0.0126300 | $0.0128300 | $0.0120200 |
| 2023-03-10 | $0.0126300 | $0.0123300 | $0.0131300 | $0.0121200 |
| 2023-03-11 | $0.0123300 | $0.0119600 | $0.0127800 | $0.0119600 |
| 2023-03-12 | $0.0119600 | $0.0126400 | $0.0133100 | $0.0124200 |
| 2023-03-13 | $0.0126400 | $0.0133100 | $0.0154900 | $0.0133100 |
| 2023-03-14 | $0.0133100 | $0.0133700 | $0.0138600 | $0.0128700 |
| 2023-03-15 | $0.0133700 | $0.0129200 | $0.0131600 | $0.0121900 |
| 2023-03-16 | $0.0129200 | $0.0130300 | $0.0135300 | $0.0127800 |
| 2023-03-17 | $0.0130300 | $0.0129000 | $0.0142700 | $0.0129000 |
| 2023-03-18 | $0.0129000 | $0.0121400 | $0.0132200 | $0.0121400 |
| 2023-03-19 | $0.0121400 | $0.0126200 | $0.0131800 | $0.0126200 |
| 2023-03-20 | $0.0126200 | $0.0125100 | $0.0127900 | $0.0125100 |
| 2023-03-21 | $0.0125100 | $0.0124000 | $0.0129700 | $0.0124000 |
| 2023-03-22 | $0.0124000 | $0.0117500 | $0.0120200 | $0.0112000 |
| 2023-03-23 | $0.0117500 | $0.0121900 | $0.0127600 | $0.0121900 |
| 2023-03-24 | $0.0121900 | $0.0121000 | $0.0123700 | $0.0118200 |
| 2023-03-25 | $0.0121000 | $0.0121000 | $0.0123700 | $0.0121000 |
| 2023-03-26 | $0.0121000 | $0.0123200 | $0.0126000 | $0.0123200 |
| 2023-03-27 | $0.0123200 | $0.0119400 | $0.0122200 | $0.0119400 |
| 2023-03-28 | $0.0119400 | $0.0120000 | $0.0122700 | $0.0117200 |
| 2023-03-29 | $0.0120000 | $0.0124800 | $0.0127600 | $0.0121900 |
| 2023-03-30 | $0.0124800 | $0.0126200 | $0.0126200 | $0.0120600 |
| 2023-03-31 | $0.0126200 | $0.0131000 | $0.0133800 | $0.0125300 |
| 2023-04-01 | $0.0131000 | $0.0131000 | $0.0142300 | $0.0122400 |
| 2023-04-02 | $0.0131000 | $0.0121200 | $0.0129700 | $0.0121200 |
| 2023-04-03 | $0.0121200 | $0.0125100 | $0.0133500 | $0.0119600 |
| 2023-04-04 | $0.0125100 | $0.0132400 | $0.0135300 | $0.0126800 |
| 2023-04-05 | $0.0132400 | $0.0129600 | $0.0132400 | $0.0129600 |
| 2023-04-06 | $0.0129600 | $0.0131800 | $0.0134600 | $0.0129000 |
| 2023-04-07 | $0.0131800 | $0.0131300 | $0.0131300 | $0.0128500 |
| 2023-04-08 | $0.0131300 | $0.0131400 | $0.0134200 | $0.0128600 |
| 2023-04-09 | $0.0131400 | $0.0130400 | $0.0136000 | $0.0130400 |
| 2023-04-10 | $0.0130400 | $0.0136400 | $0.0139400 | $0.0133500 |
| 2023-04-11 | $0.0136400 | $0.0133000 | $0.0139000 | $0.0130000 |
| 2023-04-12 | $0.0133000 | $0.0125600 | $0.0131600 | $0.0125600 |
| 2023-04-13 | $0.0125600 | $0.0127700 | $0.0130800 | $0.0124700 |
| 2023-04-14 | $0.0127700 | $0.0125000 | $0.0128100 | $0.0125000 |
| 2023-04-15 | $0.0125000 | $0.0124300 | $0.0127400 | $0.0124300 |
| 2023-04-16 | $0.0124300 | $0.0127400 | $0.0127400 | $0.0124300 |
| 2023-04-17 | $0.0127400 | $0.0126600 | $0.0129600 | $0.0123700 |
| 2023-04-18 | $0.0126600 | $0.0124600 | $0.0130700 | $0.0121600 |
| 2023-04-19 | $0.0124600 | $0.0126800 | $0.0129700 | $0.0115300 |
| 2023-04-20 | $0.0126800 | $0.0127100 | $0.0132800 | $0.0121500 |
| 2023-04-21 | $0.0127100 | $0.0122700 | $0.0125400 | $0.0119900 |
| 2023-04-22 | $0.0122700 | $0.0125200 | $0.0128000 | $0.0125200 |
| 2023-04-23 | $0.0125200 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2023-04-24 | $0.0124200 | $0.0121100 | $0.0123800 | $0.0118300 |
| 2023-04-25 | $0.0121100 | $0.0124600 | $0.0127400 | $0.0124600 |
| 2023-04-26 | $0.0124600 | $0.0125100 | $0.0127900 | $0.0122300 |
| 2023-04-27 | $0.0125100 | $0.0129700 | $0.0129700 | $0.0126800 |
| 2023-04-28 | $0.0129700 | $0.0129100 | $0.0129100 | $0.0126200 |
| 2023-04-29 | $0.0129100 | $0.0125800 | $0.0128700 | $0.0122900 |
| 2023-04-30 | $0.0125800 | $0.0116900 | $0.0125700 | $0.0116900 |
| 2023-05-01 | $0.0116900 | $0.0115200 | $0.0115200 | $0.0112300 |
| 2023-05-02 | $0.0115200 | $0.0114800 | $0.0117600 | $0.0111900 |
| 2023-05-03 | $0.0114800 | $0.0116200 | $0.0116200 | $0.0113300 |
| 2023-05-04 | $0.0116200 | $0.0115500 | $0.0118300 | $0.0115500 |
| 2023-05-05 | $0.0115500 | $0.0115200 | $0.0118200 | $0.0115200 |
| 2023-05-06 | $0.0115200 | $0.0112900 | $0.0112900 | $0.0110000 |
| 2023-05-07 | $0.0112900 | $0.0108600 | $0.0114300 | $0.0108600 |
| 2023-05-08 | $0.0108600 | $0.0111100 | $0.0127800 | $0.0105600 |
| 2023-05-09 | $0.0111100 | $0.0105200 | $0.0127300 | $0.0105200 |
| 2023-05-10 | $0.0105200 | $0.0105000 | $0.0107800 | $0.0099460 |
| 2023-05-11 | $0.0105000 | $0.0099870 | $0.0102600 | $0.009717 |
| 2023-05-12 | $0.0099870 | $0.0099190 | $0.0101900 | $0.008578 |
| 2023-05-13 | $0.0099190 | $0.0101800 | $0.0101800 | $0.0099120 |
| 2023-05-14 | $0.0101800 | $0.0102300 | $0.0102300 | $0.0099650 |
| 2023-05-15 | $0.0102300 | $0.0108700 | $0.0108700 | $0.0100600 |
| 2023-05-16 | $0.0108700 | $0.0113600 | $0.0116300 | $0.0105400 |
| 2023-05-17 | $0.0113600 | $0.0112400 | $0.0115100 | $0.0112400 |
| 2023-05-18 | $0.0112400 | $0.0112700 | $0.0112700 | $0.0107300 |
| 2023-05-19 | $0.0112700 | $0.0099490 | $0.0112900 | $0.0099490 |
| 2023-05-20 | $0.0099490 | $0.0100300 | $0.0103100 | $0.0100300 |
| 2023-05-21 | $0.0100300 | $0.0112400 | $0.0115000 | $0.009899 |
| 2023-05-22 | $0.0112400 | $0.0104700 | $0.0112800 | $0.0102100 |
| 2023-05-23 | $0.0104700 | $0.0108900 | $0.0108900 | $0.0103500 |
| 2023-05-24 | $0.0108900 | $0.0105300 | $0.0107900 | $0.0102700 |
| 2023-05-25 | $0.0105300 | $0.009798 | $0.0105900 | $0.009798 |
| 2023-05-26 | $0.009798 | $0.009886 | $0.0101500 | $0.009886 |
| 2023-05-27 | $0.009886 | $0.0118200 | $0.0123600 | $0.0099430 |
| 2023-05-28 | $0.0118200 | $0.0117900 | $0.0126300 | $0.0117900 |
| 2023-05-29 | $0.0117900 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2023-05-30 | $0.0116500 | $0.0113600 | $0.0116400 | $0.0113600 |
| 2023-05-31 | $0.0113600 | $0.0114300 | $0.0117000 | $0.0111600 |
| 2023-06-01 | $0.0114300 | $0.0110000 | $0.0112700 | $0.0110000 |
| 2023-06-02 | $0.0110000 | $0.0111700 | $0.0111700 | $0.0109000 |
| 2023-06-03 | $0.0111700 | $0.0111000 | $0.0113700 | $0.0108300 |
| 2023-06-04 | $0.0111000 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-06-05 | $0.0111200 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2023-06-06 | $0.0105500 | $0.0109100 | $0.0111800 | $0.0109100 |
| 2023-06-07 | $0.0109100 | $0.0108000 | $0.0108000 | $0.0105400 |
| 2023-06-08 | $0.0108000 | $0.0108700 | $0.0108700 | $0.0106000 |
| 2023-06-09 | $0.0108700 | $0.0108600 | $0.0108600 | $0.0103300 |
| 2023-06-10 | $0.0108600 | $0.0103400 | $0.0106000 | $0.0100800 |
| 2023-06-11 | $0.0103400 | $0.0101200 | $0.0103800 | $0.0101200 |
| 2023-06-12 | $0.0101200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-06-13 | $0.0101000 | $0.0103700 | $0.0106300 | $0.009853 |
| 2023-06-14 | $0.0103700 | $0.0100500 | $0.0100500 | $0.009799 |
| 2023-06-15 | $0.0100500 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-06-16 | $0.0102300 | $0.0100100 | $0.0105300 | $0.0100100 |
| 2023-06-17 | $0.0100100 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2023-06-18 | $0.0100700 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2023-06-19 | $0.0100100 | $0.0102000 | $0.0104700 | $0.0099320 |
| 2023-06-20 | $0.0102000 | $0.0101900 | $0.0107600 | $0.0101900 |
| 2023-06-21 | $0.0101900 | $0.0108000 | $0.0108000 | $0.0105000 |
| 2023-06-22 | $0.0108000 | $0.0104600 | $0.0110600 | $0.0104600 |
| 2023-06-23 | $0.0104600 | $0.0107500 | $0.0110500 | $0.0101300 |
| 2023-06-24 | $0.0107500 | $0.0106900 | $0.0106900 | $0.0103900 |
| 2023-06-25 | $0.0106900 | $0.0106700 | $0.0106700 | $0.0103600 |
| 2023-06-26 | $0.0106700 | $0.0106000 | $0.0106000 | $0.0102900 |
| 2023-06-27 | $0.0106000 | $0.0107400 | $0.0107400 | $0.0101300 |
| 2023-06-28 | $0.0107400 | $0.0105300 | $0.0105300 | $0.007821 |
| 2023-06-29 | $0.0105300 | $0.0103500 | $0.0106600 | $0.0100500 |
| 2023-06-30 | $0.0103500 | $0.0100600 | $0.0103600 | $0.0100600 |
| 2023-07-01 | $0.0100600 | $0.0100900 | $0.0104000 | $0.009789 |
| 2023-07-02 | $0.0100900 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2023-07-03 | $0.0101000 | $0.0102800 | $0.0102800 | $0.009660 |
| 2023-07-04 | $0.0102800 | $0.0101600 | $0.0101600 | $0.009540 |
| 2023-07-05 | $0.0101600 | $0.0100700 | $0.0100700 | $0.009761 |
| 2023-07-06 | $0.0100700 | $0.009870 | $0.009870 | $0.009571 |
| 2023-07-07 | $0.009870 | $0.009712 | $0.0100200 | $0.009408 |
| 2023-07-08 | $0.009712 | $0.009391 | $0.009694 | $0.009391 |
| 2023-07-09 | $0.009391 | $0.009655 | $0.009655 | $0.009353 |
| 2023-07-10 | $0.009655 | $0.009735 | $0.009735 | $0.009431 |
| 2023-07-11 | $0.009735 | $0.0107200 | $0.0122500 | $0.009801 |
| 2023-07-12 | $0.0107200 | $0.009419 | $0.0112400 | $0.008508 |
| 2023-07-13 | $0.009419 | $0.009443 | $0.0103900 | $0.009128 |
| 2023-07-14 | $0.009443 | $0.009403 | $0.009403 | $0.009099 |
| 2023-07-15 | $0.009403 | $0.009393 | $0.009393 | $0.008787 |
| 2023-07-16 | $0.009393 | $0.008772 | $0.009377 | $0.008772 |
| 2023-07-17 | $0.008772 | $0.009044 | $0.009044 | $0.008743 |
| 2023-07-18 | $0.009044 | $0.008660 | $0.008959 | $0.008660 |
| 2023-07-19 | $0.008660 | $0.008676 | $0.008976 | $0.008676 |
| 2023-07-20 | $0.008676 | $0.008645 | $0.008645 | $0.008645 |
| 2023-07-21 | $0.008645 | $0.008674 | $0.008674 | $0.008674 |
| 2023-07-22 | $0.008674 | $0.008640 | $0.008640 | $0.008640 |
| 2023-07-23 | $0.008640 | $0.008725 | $0.008725 | $0.008725 |
| 2023-07-24 | $0.008725 | $0.008754 | $0.008754 | $0.008463 |
| 2023-07-25 | $0.008754 | $0.008476 | $0.008768 | $0.008476 |
| 2023-07-26 | $0.008476 | $0.008512 | $0.008512 | $0.008512 |
| 2023-07-27 | $0.008512 | $0.008765 | $0.008765 | $0.008473 |
| 2023-07-28 | $0.008765 | $0.008795 | $0.008795 | $0.008795 |
| 2023-07-29 | $0.008795 | $0.008514 | $0.008808 | $0.008514 |
| 2023-07-30 | $0.008514 | $0.008492 | $0.008785 | $0.008492 |
| 2023-07-31 | $0.008492 | $0.009354 | $0.009354 | $0.008477 |
| 2023-08-01 | $0.009354 | $0.009504 | $0.009801 | $0.009207 |
| 2023-08-02 | $0.009504 | $0.009041 | $0.009332 | $0.009041 |
| 2023-08-03 | $0.009041 | $0.008753 | $0.009045 | $0.008753 |
| 2023-08-04 | $0.008753 | $0.008142 | $0.008724 | $0.008142 |
| 2023-08-05 | $0.008142 | $0.008134 | $0.008425 | $0.008134 |
| 2023-08-06 | $0.008134 | $0.008133 | $0.008133 | $0.008133 |
| 2023-08-07 | $0.008133 | $0.007879 | $0.008463 | $0.007879 |
| 2023-08-08 | $0.007879 | $0.007740 | $0.008038 | $0.007740 |
| 2023-08-09 | $0.007740 | $0.007096 | $0.007687 | $0.007096 |
| 2023-08-10 | $0.007096 | $0.007357 | $0.007357 | $0.007063 |
| 2023-08-11 | $0.007357 | $0.007645 | $0.007939 | $0.007351 |
| 2023-08-12 | $0.007645 | $0.007943 | $0.007943 | $0.007648 |
| 2023-08-13 | $0.007943 | $0.007906 | $0.007906 | $0.007613 |
| 2023-08-14 | $0.007906 | $0.008529 | $0.008529 | $0.007940 |
| 2023-08-15 | $0.008529 | $0.008168 | $0.008460 | $0.008168 |
| 2023-08-16 | $0.008168 | $0.008324 | $0.008324 | $0.008037 |
| 2023-08-17 | $0.008324 | $0.008255 | $0.008521 | $0.007723 |
| 2023-08-18 | $0.008255 | $0.008336 | $0.008336 | $0.007815 |
| 2023-08-19 | $0.008336 | $0.008351 | $0.008351 | $0.008090 |
| 2023-08-20 | $0.008351 | $0.008643 | $0.008643 | $0.008381 |
| 2023-08-21 | $0.008643 | $0.008360 | $0.008622 | $0.008360 |
| 2023-08-22 | $0.008360 | $0.008334 | $0.008594 | $0.008334 |
| 2023-08-23 | $0.008334 | $0.008457 | $0.008457 | $0.008457 |
| 2023-08-24 | $0.008457 | $0.008373 | $0.008373 | $0.008112 |
| 2023-08-25 | $0.008373 | $0.008597 | $0.008597 | $0.008336 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.008583 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008610 | $0.008871 | $0.008610 |
| 2023-08-28 | $0.008610 | $0.008615 | $0.008615 | $0.008615 |
| 2023-08-29 | $0.008615 | $0.008872 | $0.009149 | $0.008872 |
| 2023-08-30 | $0.008872 | $0.009011 | $0.009011 | $0.008738 |
| 2023-08-31 | $0.009011 | $0.009078 | $0.009078 | $0.008559 |
| 2023-09-01 | $0.009078 | $0.009030 | $0.009288 | $0.008772 |
| 2023-09-02 | $0.009030 | $0.009054 | $0.009054 | $0.009054 |
| 2023-09-03 | $0.009054 | $0.009090 | $0.009090 | $0.009090 |
| 2023-09-04 | $0.009090 | $0.009552 | $0.0105800 | $0.009036 |
| 2023-09-05 | $0.009552 | $0.009798 | $0.009798 | $0.009540 |
| 2023-09-06 | $0.009798 | $0.0133900 | $0.0139100 | $0.009786 |
| 2023-09-07 | $0.0133900 | $0.0136600 | $0.0139200 | $0.0131300 |
| 2023-09-08 | $0.0136600 | $0.0126900 | $0.0134700 | $0.0121800 |
| 2023-09-09 | $0.0126900 | $0.0132100 | $0.0132100 | $0.0126900 |
| 2023-09-10 | $0.0132100 | $0.0129200 | $0.0134300 | $0.0126600 |
| 2023-09-11 | $0.0129200 | $0.0135800 | $0.0135800 | $0.0125800 |
| 2023-09-12 | $0.0135800 | $0.0139500 | $0.0139500 | $0.0137000 |
| 2023-09-13 | $0.0139500 | $0.0139000 | $0.0146900 | $0.0120600 |
| 2023-09-14 | $0.0139000 | $0.0140600 | $0.0143300 | $0.0119400 |
| 2023-09-15 | $0.0140600 | $0.0135700 | $0.0141000 | $0.0127700 |
| 2023-09-16 | $0.0135700 | $0.0138200 | $0.0143500 | $0.0135500 |
| 2023-09-17 | $0.0138200 | $0.0140600 | $0.0145900 | $0.0132700 |
| 2023-09-18 | $0.0140600 | $0.0144500 | $0.0147200 | $0.0139200 |
| 2023-09-19 | $0.0144500 | $0.0144300 | $0.0147000 | $0.0141500 |
| 2023-09-20 | $0.0144300 | $0.0146500 | $0.0146500 | $0.0141100 |
| 2023-09-21 | $0.0146500 | $0.0143500 | $0.0143500 | $0.0135500 |
| 2023-09-22 | $0.0143500 | $0.0148900 | $0.0154200 | $0.0138200 |
| 2023-09-23 | $0.0148900 | $0.0151500 | $0.0154200 | $0.0148900 |
| 2023-09-24 | $0.0151500 | $0.0147100 | $0.0152300 | $0.0144400 |
| 2023-09-25 | $0.0147100 | $0.0147300 | $0.0152500 | $0.0142000 |
| 2023-09-26 | $0.0147300 | $0.0144200 | $0.0149400 | $0.0144200 |
| 2023-09-27 | $0.0144200 | $0.0145000 | $0.0145000 | $0.0142300 |
| 2023-09-28 | $0.0145000 | $0.0143200 | $0.0148600 | $0.0143200 |
| 2023-09-29 | $0.0143200 | $0.0139900 | $0.0142600 | $0.0139900 |
| 2023-09-30 | $0.0139900 | $0.0140200 | $0.0142900 | $0.0140200 |
| 2023-10-01 | $0.0140200 | $0.0142800 | $0.0145600 | $0.0142800 |
| 2023-10-02 | $0.0142800 | $0.0137500 | $0.0140300 | $0.0137500 |
| 2023-10-03 | $0.0137500 | $0.0137100 | $0.0137100 | $0.0134400 |
| 2023-10-04 | $0.0137100 | $0.0138900 | $0.0138900 | $0.0136200 |
| 2023-10-05 | $0.0138900 | $0.0137100 | $0.0142600 | $0.0137100 |
| 2023-10-06 | $0.0137100 | $0.0136900 | $0.0139700 | $0.0136900 |
| 2023-10-07 | $0.0136900 | $0.0134300 | $0.0137100 | $0.0134300 |
| 2023-10-08 | $0.0134300 | $0.0134100 | $0.0134100 | $0.0131300 |
| 2023-10-09 | $0.0134100 | $0.0132500 | $0.0132500 | $0.0129700 |
| 2023-10-10 | $0.0132500 | $0.0131500 | $0.0131500 | $0.0128800 |
| 2023-10-11 | $0.0131500 | $0.0126300 | $0.0129000 | $0.0126300 |
| 2023-10-12 | $0.0126300 | $0.0123100 | $0.0125800 | $0.0120400 |
| 2023-10-13 | $0.0123100 | $0.0112800 | $0.0123600 | $0.0110100 |
| 2023-10-14 | $0.0112800 | $0.0110100 | $0.0112800 | $0.0110100 |
| 2023-10-15 | $0.0110100 | $0.0108700 | $0.0111400 | $0.0108700 |
| 2023-10-16 | $0.0108700 | $0.0114100 | $0.0114100 | $0.0111200 |
| 2023-10-17 | $0.0114100 | $0.0113600 | $0.0116500 | $0.0110800 |
| 2023-10-18 | $0.0113600 | $0.0116100 | $0.0121800 | $0.0113300 |
| 2023-10-19 | $0.0116100 | $0.009195 | $0.0117800 | $0.008907 |
| 2023-10-20 | $0.009195 | $0.006234 | $0.009499 | $0.006234 |
| 2023-10-21 | $0.006234 | $0.005985 | $0.007182 | $0.005386 |
| 2023-10-22 | $0.005985 | $0.005100 | $0.006000 | $0.0045000 |
| 2023-10-23 | $0.005100 | $0.005955 | $0.005955 | $0.0049630 |
| 2023-10-24 | $0.005955 | $0.005089 | $0.006445 | $0.0047490 |
| 2023-10-25 | $0.005089 | $0.005176 | $0.005521 | $0.0048300 |
| 2023-10-26 | $0.005176 | $0.005124 | $0.006148 | $0.0047820 |
| 2023-10-27 | $0.005124 | $0.005764 | $0.005764 | $0.005086 |
| 2023-10-28 | $0.005764 | $0.005454 | $0.006136 | $0.005114 |
| 2023-10-29 | $0.005454 | $0.005180 | $0.005526 | $0.005180 |
| 2023-10-30 | $0.005180 | $0.005174 | $0.005174 | $0.005174 |
| 2023-10-31 | $0.005174 | $0.005199 | $0.005199 | $0.005199 |
| 2023-11-01 | $0.005199 | $0.0049620 | $0.005316 | $0.0049620 |
| 2023-11-02 | $0.0049620 | $0.0048930 | $0.005242 | $0.0045430 |
| 2023-11-03 | $0.0048930 | $0.005904 | $0.005904 | $0.0048630 |
| 2023-11-04 | $0.005904 | $0.0049120 | $0.006315 | $0.0049120 |
| 2023-11-05 | $0.0049120 | $0.005256 | $0.005606 | $0.0049060 |
| 2023-11-06 | $0.005256 | $0.0049080 | $0.005609 | $0.0045570 |
| 2023-11-07 | $0.0049080 | $0.0046050 | $0.0049590 | $0.0046050 |
| 2023-11-08 | $0.0046050 | $0.0046330 | $0.0049890 | $0.0046330 |
| 2023-11-09 | $0.0046330 | $0.0047720 | $0.005139 | $0.0044040 |
| 2023-11-10 | $0.0047720 | $0.0048520 | $0.005225 | $0.0044790 |
| 2023-11-11 | $0.0048520 | $0.0048280 | $0.005200 | $0.0044570 |
| 2023-11-12 | $0.0048280 | $0.0048200 | $0.005191 | $0.0048200 |
| 2023-11-13 | $0.0048200 | $0.0047430 | $0.0047430 | $0.0043780 |
| 2023-11-14 | $0.0047430 | $0.0046220 | $0.0046220 | $0.0042660 |
| 2023-11-15 | $0.0046220 | $0.0045460 | $0.0049250 | $0.0045460 |
| 2023-11-16 | $0.0045460 | $0.0039780 | $0.0047010 | $0.0032550 |
| 2023-11-17 | $0.0039780 | $0.0036630 | $0.0040290 | $0.0032960 |
| 2023-11-18 | $0.0036630 | $0.0032930 | $0.0036590 | $0.0029270 |
| 2023-11-19 | $0.0032930 | $0.0037390 | $0.0037390 | $0.0033650 |
| 2023-11-20 | $0.0037390 | $0.0037480 | $0.0041220 | $0.0033730 |
| 2023-11-21 | $0.0037480 | $0.0032180 | $0.0035760 | $0.0028610 |
| 2023-11-22 | $0.0032180 | $0.0029940 | $0.0033680 | $0.0029940 |
| 2023-11-23 | $0.0029940 | $0.0026110 | $0.0029840 | $0.0026110 |
| 2023-11-24 | $0.0026110 | $0.0022640 | $0.0026420 | $0.0022640 |
| 2023-11-25 | $0.0022640 | $0.0026460 | $0.0026460 | $0.0022680 |
| 2023-11-26 | $0.0026460 | $0.0026220 | $0.0026220 | $0.0026220 |
| 2023-11-27 | $0.0026220 | $0.0022350 | $0.0026070 | $0.0022350 |
| 2023-11-28 | $0.0022350 | $0.0022700 | $0.0022700 | $0.0018920 |
| 2023-11-29 | $0.0022700 | $0.0018930 | $0.0022720 | $0.0018930 |
| 2023-11-30 | $0.0018930 | $0.0018860 | $0.0022640 | $0.0018860 |
| 2023-12-01 | $0.0018860 | $0.0023220 | $0.0023220 | $0.0019350 |
| 2023-12-02 | $0.0023220 | $0.0019730 | $0.0023680 | $0.0019730 |
| 2023-12-03 | $0.0019730 | $0.0023990 | $0.0023990 | $0.0019990 |
| 2023-12-04 | $0.0023990 | $0.0029390 | $0.0033590 | $0.0020990 |
| 2023-12-05 | $0.0029390 | $0.0031200 | $0.0032790 | $0.0029390 |
| Pair | Exchange |
|---|---|
| LBC/BTC | bittrex |
| LBC/USDT | bittrex |
| LBC/BTC | coinex |
| LBC/USDT | coinex |
| LBC/USDT | mexc |
Description
Description
Lbry is a content sharing platform where users can define the terms and fees on which they wish to share their content, using Blockchain technology and Bittorrent protocol. LBC is a proof of work currency and can be mined using a GPU.
