MaidSafeCoin Rank 112

$0.105566

MaidSafeCoin Rank 112

Website Twitter

452,552,412 MAID

24h Vol

23 BTC

1 H

0.01 %

24 H

1.44 %

7 d

8.1 %

Today MaidSafeCoin price in US dollars is currently 0.1056 USD, and if converted to Bitcoin is 0.00001141 BTC. A total of 452,552,412 MAID are currently circulating in the Market. MaidSafeCoin price is currently experiencing a change of 1.44 %, and check here all cryptocurrency. Over the past 24 hours 0.002 M US dollars MaidSafeCoin have been traded on Crypto Exchanges. Get MaidSafeCoin's progress by adding it to your favourites and creating a free portfolio.

Full Name

MaidSafeCoin

Symbol

MAID

Algorithm

BTC Price

0.00001141 BTC

BTC Market

5,164 BTC

BTC 24h Vol

23 BTC

Total Coins Mined

452,552,412 MAID

0.01 %

24h

1.44 %

8.1 %

Twitter

MaidSafeCoin

Website

MaidSafeCoin

Share MaidSafeCoin Price

Charts

Date	Open	Close	High	Low
2018-06-12	$0.3644000	$0.3219000	$0.3407000	$0.3165000
2018-06-13	$0.3219000	$0.3010000	$0.3220000	$0.2986000
2018-06-14	$0.3010000	$0.3431000	$0.3509000	$0.3223000
2018-06-15	$0.3431000	$0.3213000	$0.3271000	$0.3154000
2018-06-16	$0.3213000	$0.3311000	$0.3321000	$0.3232000
2018-06-17	$0.3316000	$0.3338000	$0.3348000	$0.3229000
2018-06-18	$0.3339000	$0.3572000	$0.3649000	$0.3339000
2018-06-19	$0.3572000	$0.3565000	$0.3769000	$0.3538000
2018-06-20	$0.3565000	$0.3678000	$0.3710000	$0.3544000
2018-06-21	$0.3678000	$0.3691000	$0.3712000	$0.3565000
2018-06-22	$0.3691000	$0.3143000	$0.3314000	$0.3073000
2018-06-23	$0.3143000	$0.3191000	$0.3277000	$0.3149000
2018-06-24	$0.3191000	$0.3041000	$0.3132000	$0.2941000
2018-06-25	$0.3041000	$0.3152000	$0.3157000	$0.3001000
2018-06-26	$0.3152000	$0.2930000	$0.2994000	$0.2840000
2018-06-27	$0.2932000	$0.3106000	$0.3159000	$0.2969000
2018-06-28	$0.3106000	$0.3000000	$0.3210000	$0.2958000
2018-06-29	$0.3000000	$0.3156000	$0.3199000	$0.2951000
2018-06-30	$0.3156000	$0.3305000	$0.3428000	$0.3219000
2018-07-01	$0.3305000	$0.3195000	$0.3313000	$0.3186000
2018-07-02	$0.3195000	$0.3341000	$0.3427000	$0.3203000
2018-07-03	$0.3341000	$0.3238000	$0.3271000	$0.3201000
2018-07-04	$0.3237000	$0.3233000	$0.3312000	$0.3154000
2018-07-05	$0.3228000	$0.3217000	$0.3254000	$0.3170000
2018-07-06	$0.3217000	$0.3398000	$0.3421000	$0.3205000
2018-07-07	$0.3398000	$0.3493000	$0.3556000	$0.3474000
2018-07-08	$0.3493000	$0.3578000	$0.3588000	$0.3457000
2018-07-09	$0.3578000	$0.3546000	$0.3621000	$0.3442000
2018-07-10	$0.3546000	$0.3254000	$0.3319000	$0.3198000
2018-07-11	$0.3254000	$0.3386000	$0.3476000	$0.3311000
2018-07-12	$0.3386000	$0.3357000	$0.3374000	$0.3228000
2018-07-13	$0.3357000	$0.3486000	$0.3507000	$0.3287000
2018-07-14	$0.3486000	$0.3626000	$0.3643000	$0.3457000
2018-07-15	$0.3617000	$0.3750000	$0.3777000	$0.3678000
2018-07-16	$0.3750000	$0.3859000	$0.4069000	$0.3840000
2018-07-17	$0.3859000	$0.4092000	$0.4117000	$0.4002000
2018-07-18	$0.4092000	$0.4206000	$0.4211000	$0.3899000
2018-07-19	$0.4206000	$0.4419000	$0.4466000	$0.4054000
2018-07-20	$0.4419000	$0.4152000	$0.4340000	$0.4116000
2018-07-21	$0.4152000	$0.4154000	$0.4302000	$0.4076000
2018-07-22	$0.4154000	$0.4137000	$0.4201000	$0.4073000
2018-07-23	$0.4137000	$0.4245000	$0.4325000	$0.4065000
2018-07-24	$0.4249000	$0.4809000	$0.4862000	$0.4502000
2018-07-25	$0.4856000	$0.4652000	$0.4798000	$0.4600000
2018-07-26	$0.4652000	$0.4556000	$0.4750000	$0.4496000
2018-07-27	$0.4556000	$0.4730000	$0.4810000	$0.4570000
2018-07-28	$0.4730000	$0.4662000	$0.4784000	$0.4629000
2018-07-29	$0.4662000	$0.4657000	$0.4690000	$0.4555000
2018-07-30	$0.4657000	$0.4584000	$0.4634000	$0.4529000
2018-07-31	$0.4584000	$0.4298000	$0.4406000	$0.2376000
2018-08-01	$0.4298000	$0.4211000	$0.4308000	$0.4144000
2018-08-02	$0.4195000	$0.3710000	$0.4162000	$0.3624000
2018-08-03	$0.3710000	$0.3713000	$0.3850000	$0.3683000
2018-08-04	$0.3713000	$0.3556000	$0.3735000	$0.3532000
2018-08-05	$0.3556000	$0.3614000	$0.3663000	$0.3536000
2018-08-06	$0.3614000	$0.3535000	$0.3628000	$0.3487000
2018-08-07	$0.3535000	$0.3341000	$0.3409000	$0.3247000
2018-08-08	$0.3337000	$0.3129000	$0.3172000	$0.2752000
2018-08-09	$0.3136000	$0.3239000	$0.3264000	$0.2974000
2018-08-10	$0.3239000	$0.2938000	$0.2958000	$0.2812000
2018-08-11	$0.2938000	$0.2776000	$0.3047000	$0.2706000
2018-08-12	$0.2776000	$0.2740000	$0.2861000	$0.2651000
2018-08-13	$0.2740000	$0.2355000	$0.2474000	$0.2164000
2018-08-14	$0.2352000	$0.2310000	$0.2357000	$0.2129000
2018-08-15	$0.2236000	$0.2313000	$0.2341000	$0.2142000
2018-08-16	$0.2313000	$0.2479000	$0.2487000	$0.2313000
2018-08-17	$0.2482000	$0.2681000	$0.2682000	$0.2513000
2018-08-18	$0.2664000	$0.2427000	$0.2515000	$0.2379000
2018-08-19	$0.2427000	$0.2493000	$0.2499000	$0.2403000
2018-08-20	$0.2493000	$0.2345000	$0.2391000	$0.2248000
2018-08-21	$0.2345000	$0.2412000	$0.2471000	$0.2359000
2018-08-22	$0.2412000	$0.2193000	$0.2398000	$0.2182000
2018-08-23	$0.2193000	$0.2193000	$0.2356000	$0.2140000
2018-08-24	$0.2193000	$0.2318000	$0.2347000	$0.2212000
2018-08-25	$0.2318000	$0.2434000	$0.2434000	$0.2270000
2018-08-26	$0.2434000	$0.2419000	$0.2436000	$0.2362000
2018-08-27	$0.2419000	$0.2532000	$0.2575000	$0.2497000
2018-08-28	$0.2523000	$0.2772000	$0.2849000	$0.2562000
2018-08-29	$0.2772000	$0.2728000	$0.2846000	$0.2676000
2018-08-30	$0.2728000	$0.2626000	$0.2714000	$0.2580000
2018-08-31	$0.2626000	$0.2679000	$0.2690000	$0.2569000
2018-09-01	$0.2684000	$0.2809000	$0.2965000	$0.2803000
2018-09-02	$0.2809000	$0.2882000	$0.2906000	$0.2794000
2018-09-03	$0.2882000	$0.2890000	$0.2953000	$0.2806000
2018-09-04	$0.2890000	$0.3006000	$0.3035000	$0.2832000
2018-09-05	$0.2998000	$0.2376000	$0.2547000	$0.2283000
2018-09-06	$0.2376000	$0.2364000	$0.2477000	$0.2286000
2018-09-07	$0.2364000	$0.2317000	$0.2326000	$0.2203000
2018-09-08	$0.2317000	$0.2210000	$0.2271000	$0.2094000
2018-09-09	$0.2210000	$0.2252000	$0.2315000	$0.2136000
2018-09-10	$0.2254000	$0.2249000	$0.2310000	$0.2176000
2018-09-11	$0.2249000	$0.2218000	$0.2272000	$0.2083000
2018-09-12	$0.2211000	$0.2226000	$0.2409000	$0.2185000
2018-09-13	$0.2226000	$0.2487000	$0.2628000	$0.2453000
2018-09-14	$0.2487000	$0.2419000	$0.2477000	$0.2268000
2018-09-15	$0.2419000	$0.2396000	$0.2595000	$0.2374000
2018-09-16	$0.2396000	$0.2399000	$0.2512000	$0.2371000
2018-09-17	$0.2399000	$0.2323000	$0.2351000	$0.2102000
2018-09-18	$0.2323000	$0.2390000	$0.2530000	$0.2355000
2018-09-19	$0.2390000	$0.2538000	$0.2578000	$0.2358000
2018-09-20	$0.2538000	$0.2540000	$0.2760000	$0.2502000
2018-09-21	$0.2540000	$0.2727000	$0.2955000	$0.2655000
2018-09-22	$0.2737000	$0.2637000	$0.2740000	$0.2610000
2018-09-23	$0.2637000	$0.2529000	$0.2724000	$0.2482000
2018-09-24	$0.2529000	$0.2471000	$0.2487000	$0.2320000
2018-09-25	$0.2471000	$0.2334000	$0.2508000	$0.2326000
2018-09-26	$0.2334000	$0.2382000	$0.2384000	$0.2277000
2018-09-27	$0.2382000	$0.2490000	$0.2596000	$0.2444000
2018-09-28	$0.2490000	$0.2439000	$0.2484000	$0.2368000
2018-09-29	$0.2439000	$0.2454000	$0.2605000	$0.2385000
2018-09-30	$0.2452000	$0.2470000	$0.2514000	$0.2417000
2018-10-01	$0.2477000	$0.2367000	$0.2475000	$0.2346000
2018-10-02	$0.2367000	$0.2396000	$0.2410000	$0.2306000
2018-10-03	$0.2396000	$0.2268000	$0.2402000	$0.2268000
2018-10-04	$0.2268000	$0.2295000	$0.2306000	$0.2253000
2018-10-05	$0.2295000	$0.2313000	$0.2377000	$0.2293000
2018-10-06	$0.2311000	$0.2298000	$0.2332000	$0.2264000
2018-10-07	$0.2298000	$0.2306000	$0.2335000	$0.2293000
2018-10-08	$0.2304000	$0.2321000	$0.2360000	$0.2298000
2018-10-09	$0.2321000	$0.2209000	$0.2329000	$0.1647000
2018-10-10	$0.2209000	$0.2172000	$0.2212000	$0.2108000
2018-10-11	$0.2172000	$0.1970000	$0.1993000	$0.1826000
2018-10-12	$0.1967000	$0.2087000	$0.2091000	$0.1977000
2018-10-13	$0.2087000	$0.1851000	$0.2134000	$0.1815000
2018-10-14	$0.1851000	$0.1767000	$0.1862000	$0.1726000
2018-10-15	$0.1767000	$0.1872000	$0.1931000	$0.1775000
2018-10-16	$0.1872000	$0.1993000	$0.2033000	$0.1865000
2018-10-17	$0.1993000	$0.1879000	$0.1974000	$0.1858000
2018-10-18	$0.1879000	$0.1920000	$0.1928000	$0.1833000
2018-10-19	$0.1920000	$0.1974000	$0.1980000	$0.1905000
2018-10-20	$0.1974000	$0.2008000	$0.2016000	$0.1942000
2018-10-21	$0.2008000	$0.1992000	$0.2166000	$0.1982000
2018-10-22	$0.1992000	$0.2083000	$0.2140000	$0.1971000
2018-10-23	$0.2083000	$0.2092000	$0.2220000	$0.2078000
2018-10-24	$0.2104000	$0.2090000	$0.2145000	$0.2047000
2018-10-25	$0.2090000	$0.2079000	$0.2117000	$0.2065000
2018-10-26	$0.2079000	$0.2196000	$0.2300000	$0.2080000
2018-10-27	$0.2196000	$0.2221000	$0.2292000	$0.2172000
2018-10-28	$0.2221000	$0.2337000	$0.2428000	$0.2219000
2018-10-29	$0.2337000	$0.2272000	$0.2340000	$0.2217000
2018-10-30	$0.2272000	$0.2262000	$0.2366000	$0.2133000
2018-10-31	$0.2264000	$0.2168000	$0.2323000	$0.2147000
2018-11-01	$0.2168000	$0.2136000	$0.2234000	$0.2130000
2018-11-02	$0.2136000	$0.2169000	$0.2201000	$0.2139000
2018-11-03	$0.2165000	$0.2158000	$0.2172000	$0.2132000
2018-11-04	$0.2154000	$0.2236000	$0.2316000	$0.2181000
2018-11-05	$0.2238000	$0.2254000	$0.2277000	$0.2128000
2018-11-06	$0.2248000	$0.2330000	$0.2439000	$0.2281000
2018-11-07	$0.2329000	$0.2457000	$0.3198000	$0.2261000
2018-11-08	$0.2459000	$0.2354000	$0.2502000	$0.2331000
2018-11-09	$0.2354000	$0.2452000	$0.2534000	$0.2324000
2018-11-10	$0.2452000	$0.2441000	$0.2532000	$0.2428000
2018-11-11	$0.2439000	$0.2492000	$0.2551000	$0.2432000
2018-11-12	$0.2492000	$0.2517000	$0.2618000	$0.2462000
2018-11-13	$0.2517000	$0.2560000	$0.2622000	$0.2465000
2018-11-14	$0.2560000	$0.2154000	$0.2392000	$0.2143000
2018-11-15	$0.2154000	$0.2162000	$0.2229000	$0.2106000
2018-11-16	$0.2162000	$0.2086000	$0.2102000	$0.2049000
2018-11-17	$0.2086000	$0.2070000	$0.2112000	$0.2044000
2018-11-18	$0.2071000	$0.2235000	$0.2244000	$0.1981000
2018-11-19	$0.2235000	$0.1828000	$0.2173000	$0.1789000
2018-11-20	$0.1828000	$0.1849000	$0.1860000	$0.1609000
2018-11-21	$0.1849000	$0.1990000	$0.2015000	$0.1912000
2018-11-22	$0.1996000	$0.1790000	$0.1839000	$0.1759000
2018-11-23	$0.1796000	$0.1789000	$0.1835000	$0.1768000
2018-11-24	$0.1789000	$0.1679000	$0.1725000	$0.1598000
2018-11-25	$0.1681000	$0.1635000	$0.1750000	$0.1625000
2018-11-26	$0.1635000	$0.1551000	$0.1605000	$0.1518000
2018-11-27	$0.1552000	$0.1522000	$0.1612000	$0.1495000
2018-11-28	$0.1522000	$0.1755000	$0.1771000	$0.1677000
2018-11-29	$0.1752000	$0.1749000	$0.1756000	$0.1672000
2018-11-30	$0.1749000	$0.1610000	$0.1701000	$0.1606000
2018-12-01	$0.1610000	$0.1634000	$0.1698000	$0.1621000
2018-12-02	$0.1634000	$0.1554000	$0.1614000	$0.1548000
2018-12-03	$0.1554000	$0.1366000	$0.1461000	$0.1363000
2018-12-04	$0.1366000	$0.1430000	$0.1443000	$0.1373000
2018-12-05	$0.1430000	$0.1393000	$0.1393000	$0.1321000
2018-12-06	$0.1393000	$0.1363000	$0.1391000	$0.1230000
2018-12-07	$0.1363000	$0.1371000	$0.1548000	$0.1355000
2018-12-08	$0.1371000	$0.1373000	$0.1420000	$0.1305000
2018-12-09	$0.1373000	$0.1547000	$0.1567000	$0.1373000
2018-12-10	$0.1547000	$0.1456000	$0.1526000	$0.1448000
2018-12-11	$0.1456000	$0.1355000	$0.1458000	$0.1343000
2018-12-12	$0.1355000	$0.1417000	$0.1436000	$0.1374000
2018-12-13	$0.1417000	$0.1301000	$0.1380000	$0.1286000
2018-12-14	$0.1301000	$0.1267000	$0.1284000	$0.1248000
2018-12-15	$0.1267000	$0.1257000	$0.1283000	$0.1245000
2018-12-16	$0.1257000	$0.1260000	$0.1277000	$0.1254000
2018-12-17	$0.1260000	$0.1365000	$0.1419000	$0.1335000
2018-12-18	$0.1365000	$0.1407000	$0.1506000	$0.1397000
2018-12-19	$0.1407000	$0.1417000	$0.1424000	$0.1376000
2018-12-20	$0.1417000	$0.1573000	$0.1650000	$0.1539000
2018-12-21	$0.1573000	$0.1401000	$0.1479000	$0.1337000
2018-12-22	$0.1401000	$0.1506000	$0.1536000	$0.1506000
2018-12-23	$0.1506000	$0.1537000	$0.1681000	$0.1526000
2018-12-24	$0.1537000	$0.1617000	$0.1679000	$0.1469000
2018-12-25	$0.1617000	$0.1404000	$0.1546000	$0.1378000
2018-12-26	$0.1404000	$0.1419000	$0.1526000	$0.1375000
2018-12-27	$0.1419000	$0.1296000	$0.1314000	$0.1236000
2018-12-28	$0.1296000	$0.1397000	$0.1636000	$0.1395000
2018-12-29	$0.1397000	$0.1348000	$0.1457000	$0.1308000
2018-12-30	$0.1348000	$0.1374000	$0.1429000	$0.1364000
2018-12-31	$0.1374000	$0.1338000	$0.1358000	$0.1292000
2019-01-01	$0.1338000	$0.1422000	$0.1444000	$0.1391000
2019-01-02	$0.1422000	$0.1536000	$0.1577000	$0.1520000
2019-01-03	$0.1536000	$0.1460000	$0.1488000	$0.1381000
2019-01-04	$0.1460000	$0.1437000	$0.1526000	$0.1429000
2019-01-05	$0.1437000	$0.1394000	$0.1447000	$0.1376000
2019-01-06	$0.1394000	$0.1456000	$0.1467000	$0.1404000
2019-01-07	$0.1456000	$0.1436000	$0.1456000	$0.1390000
2019-01-08	$0.1436000	$0.1247000	$0.1452000	$0.1221000
2019-01-09	$0.1247000	$0.1338000	$0.1350000	$0.1241000
2019-01-10	$0.1338000	$0.1140000	$0.1199000	$0.1126000
2019-01-11	$0.1140000	$0.1157000	$0.1211000	$0.1113000
2019-01-12	$0.1157000	$0.1171000	$0.1180000	$0.1129000
2019-01-13	$0.1171000	$0.1097000	$0.1129000	$0.1074000
2019-01-14	$0.1097000	$0.1162000	$0.1222000	$0.1140000
2019-01-15	$0.1162000	$0.1101000	$0.1118000	$0.1044000
2019-01-16	$0.1101000	$0.1173000	$0.1186000	$0.1118000
2019-01-17	$0.1173000	$0.1210000	$0.1225000	$0.1172000
2019-01-18	$0.1210000	$0.1174000	$0.1190000	$0.1161000
2019-01-19	$0.1174000	$0.1232000	$0.1236000	$0.1195000
2019-01-20	$0.1232000	$0.1165000	$0.1182000	$0.1152000
2019-01-21	$0.1165000	$0.1170000	$0.1186000	$0.1149000
2019-01-22	$0.1170000	$0.1190000	$0.1215000	$0.1178000
2019-01-23	$0.1190000	$0.1225000	$0.1237000	$0.1170000
2019-01-24	$0.1225000	$0.1218000	$0.1235000	$0.1210000
2019-01-25	$0.1218000	$0.1199000	$0.1214000	$0.1192000
2019-01-26	$0.1199000	$0.1218000	$0.1227000	$0.1201000
2019-01-27	$0.1218000	$0.1187000	$0.1189000	$0.1170000
2019-01-28	$0.1187000	$0.1125000	$0.1157000	$0.1108000
2019-01-29	$0.1125000	$0.1098000	$0.1125000	$0.1094000
2019-01-30	$0.1098000	$0.1150000	$0.1165000	$0.1141000
2019-01-31	$0.1150000	$0.1073000	$0.1146000	$0.1011000
2019-02-01	$0.1073000	$0.1064000	$0.1088000	$0.1048000
2019-02-02	$0.1064000	$0.1101000	$0.1114000	$0.1049000
2019-02-03	$0.1101000	$0.1109000	$0.1122000	$0.1056000
2019-02-04	$0.1109000	$0.1118000	$0.1145000	$0.1102000
2019-02-05	$0.1118000	$0.1139000	$0.1141000	$0.1118000
2019-02-06	$0.1139000	$0.1114000	$0.1137000	$0.1098000
2019-02-07	$0.1114000	$0.1110000	$0.1125000	$0.1105000
2019-02-08	$0.1110000	$0.1225000	$0.1274000	$0.1215000
2019-02-09	$0.1225000	$0.1238000	$0.1248000	$0.1217000
2019-02-10	$0.1238000	$0.1234000	$0.1334000	$0.1228000
2019-02-11	$0.1234000	$0.1210000	$0.1238000	$0.1185000
2019-02-12	$0.1210000	$0.1208000	$0.1245000	$0.1205000
2019-02-13	$0.1208000	$0.1171000	$0.1210000	$0.1166000
2019-02-14	$0.1171000	$0.1155000	$0.1183000	$0.1144000
2019-02-15	$0.1155000	$0.1155000	$0.1181000	$0.1139000
2019-02-16	$0.1155000	$0.1166000	$0.1174000	$0.1149000
2019-02-17	$0.1166000	$0.1167000	$0.1278000	$0.1163000
2019-02-18	$0.1167000	$0.1247000	$0.1296000	$0.1221000
2019-02-19	$0.1247000	$0.1307000	$0.1309000	$0.1200000
2019-02-20	$0.1307000	$0.1298000	$0.1363000	$0.1294000
2019-02-21	$0.1298000	$0.1279000	$0.1300000	$0.1271000
2019-02-22	$0.1279000	$0.1287000	$0.1319000	$0.1281000
2019-02-23	$0.1287000	$0.1349000	$0.1405000	$0.1329000
2019-02-24	$0.1349000	$0.1207000	$0.1207000	$0.1070000
2019-02-25	$0.1207000	$0.1247000	$0.1274000	$0.1212000
2019-02-26	$0.1247000	$0.1274000	$0.1285000	$0.1230000
2019-02-27	$0.1274000	$0.1278000	$0.1300000	$0.1214000
2019-02-28	$0.1278000	$0.1297000	$0.1301000	$0.1269000
2019-03-01	$0.1282000	$0.1256000	$0.1297000	$0.1252000
2019-03-02	$0.1296000	$0.1291000	$0.1298000	$0.1266000
2019-03-03	$0.1291000	$0.1267000	$0.1278000	$0.1233000
2019-03-04	$0.1267000	$0.1207000	$0.1238000	$0.1184000
2019-03-05	$0.1207000	$0.1244000	$0.1319000	$0.1236000
2019-03-06	$0.1244000	$0.1209000	$0.1260000	$0.1208000
2019-03-07	$0.1209000	$0.1201000	$0.1219000	$0.1194000
2019-03-08	$0.1201000	$0.1185000	$0.1190000	$0.1160000
2019-03-09	$0.1185000	$0.1201000	$0.1219000	$0.1183000
2019-03-10	$0.1201000	$0.1174000	$0.1194000	$0.1165000
2019-03-11	$0.1174000	$0.1176000	$0.1182000	$0.1125000
2019-03-12	$0.1176000	$0.1188000	$0.1199000	$0.1174000
2019-03-13	$0.1188000	$0.1208000	$0.1214000	$0.1172000
2019-03-14	$0.1208000	$0.1207000	$0.1228000	$0.1200000
2019-03-15	$0.1207000	$0.1235000	$0.1254000	$0.1218000
2019-03-16	$0.1235000	$0.1261000	$0.1273000	$0.1239000
2019-03-17	$0.1261000	$0.1268000	$0.1272000	$0.1244000
2019-03-18	$0.1268000	$0.1311000	$0.1312000	$0.1253000
2019-03-19	$0.1311000	$0.1298000	$0.1321000	$0.1288000
2019-03-20	$0.1298000	$0.1315000	$0.1327000	$0.1297000
2019-03-21	$0.1315000	$0.1281000	$0.1286000	$0.1251000
2019-03-22	$0.1281000	$0.1283000	$0.1295000	$0.1276000
2019-03-23	$0.1283000	$0.1286000	$0.1300000	$0.1281000
2019-03-24	$0.1286000	$0.1279000	$0.1295000	$0.1267000
2019-03-25	$0.1279000	$0.1251000	$0.1273000	$0.1246000
2019-03-26	$0.1251000	$0.1249000	$0.1260000	$0.1249000
2019-03-27	$0.1249000	$0.1286000	$0.1305000	$0.1272000
2019-03-28	$0.1286000	$0.1232000	$0.1281000	$0.1216000
2019-03-29	$0.1232000	$0.1271000	$0.1307000	$0.1260000
2019-03-30	$0.1271000	$0.1261000	$0.1275000	$0.1243000
2019-03-31	$0.1261000	$0.1275000	$0.1325000	$0.1250000
2019-04-01	$0.1275000	$0.1286000	$0.1300000	$0.1254000
2019-04-02	$0.1286000	$0.1461000	$0.1563000	$0.1447000
2019-04-03	$0.1461000	$0.1471000	$0.1503000	$0.1394000
2019-04-04	$0.1471000	$0.1437000	$0.1487000	$0.1428000
2019-04-05	$0.1437000	$0.1482000	$0.1520000	$0.1478000
2019-04-06	$0.1482000	$0.1417000	$0.1512000	$0.1381000
2019-04-07	$0.1417000	$0.1488000	$0.1547000	$0.1433000
2019-04-08	$0.1488000	$0.1483000	$0.1550000	$0.1461000
2019-04-09	$0.1483000	$0.1450000	$0.1474000	$0.1419000
2019-04-10	$0.1450000	$0.1472000	$0.1497000	$0.1415000
2019-04-11	$0.1472000	$0.1359000	$0.1385000	$0.1331000
2019-04-12	$0.1359000	$0.1355000	$0.1363000	$0.1324000
2019-04-13	$0.1355000	$0.1353000	$0.1372000	$0.1347000
2019-04-14	$0.1353000	$0.1380000	$0.1406000	$0.1372000
2019-04-15	$0.1380000	$0.1309000	$0.1359000	$0.1300000
2019-04-16	$0.1309000	$0.1391000	$0.1399000	$0.1336000
2019-04-17	$0.1391000	$0.1393000	$0.1405000	$0.1385000
2019-04-18	$0.1393000	$0.1421000	$0.1463000	$0.1402000
2019-04-19	$0.1421000	$0.1424000	$0.1444000	$0.1412000
2019-04-20	$0.1424000	$0.1428000	$0.1438000	$0.1411000
2019-04-21	$0.1428000	$0.1382000	$0.1405000	$0.1381000
2019-04-22	$0.1382000	$0.1304000	$0.1405000	$0.1217000
2019-04-23	$0.1304000	$0.1260000	$0.1311000	$0.1213000
2019-04-24	$0.1260000	$0.1269000	$0.1289000	$0.1206000
2019-04-25	$0.1269000	$0.1147000	$0.1221000	$0.1136000
2019-04-26	$0.1147000	$0.1235000	$0.1246000	$0.1169000
2019-04-27	$0.1235000	$0.1272000	$0.1300000	$0.1247000
2019-04-28	$0.1279000	$0.1396000	$0.1412000	$0.1260000
2019-04-29	$0.1396000	$0.1303000	$0.1397000	$0.1292000
2019-04-30	$0.1303000	$0.1339000	$0.1374000	$0.1224000
2019-05-01	$0.1339000	$0.1324000	$0.1332000	$0.1285000
2019-05-02	$0.1324000	$0.1294000	$0.1331000	$0.1260000
2019-05-03	$0.1294000	$0.1369000	$0.1393000	$0.1314000
2019-05-04	$0.1369000	$0.1338000	$0.1366000	$0.1297000
2019-05-05	$0.1338000	$0.1406000	$0.1423000	$0.1319000
2019-05-06	$0.1406000	$0.1324000	$0.1507000	$0.1305000
2019-05-07	$0.1324000	$0.1346000	$0.1347000	$0.1234000
2019-05-08	$0.1346000	$0.1387000	$0.1403000	$0.1343000
2019-05-09	$0.1387000	$0.1400000	$0.1432000	$0.1377000
2019-05-10	$0.1400000	$0.1411000	$0.1439000	$0.1379000
2019-05-11	$0.1411000	$0.1600000	$0.1661000	$0.1499000
2019-05-12	$0.1600000	$0.1593000	$0.1643000	$0.1534000
2019-05-13	$0.1593000	$0.1667000	$0.1764000	$0.1627000
2019-05-14	$0.1667000	$0.1654000	$0.1865000	$0.1632000
2019-05-15	$0.1654000	$0.1780000	$0.1929000	$0.1706000
2019-05-16	$0.1780000	$0.1709000	$0.1917000	$0.1644000
2019-05-17	$0.1709000	$0.1616000	$0.1700000	$0.1536000
2019-05-18	$0.1616000	$0.1597000	$0.1625000	$0.1526000
2019-05-19	$0.1597000	$0.1804000	$0.1854000	$0.1768000
2019-05-20	$0.1804000	$0.1780000	$0.1810000	$0.1739000
2019-05-21	$0.1780000	$0.1791000	$0.1807000	$0.1746000
2019-05-22	$0.1791000	$0.1876000	$0.1927000	$0.1698000
2019-05-23	$0.1876000	$0.2145000	$0.2381000	$0.1835000
2019-05-24	$0.2145000	$0.2286000	$0.2355000	$0.2140000
2019-05-25	$0.2286000	$0.2301000	$0.2390000	$0.2237000
2019-05-26	$0.2301000	$0.2432000	$0.2491000	$0.2354000
2019-05-27	$0.2432000	$0.2660000	$0.2773000	$0.2464000
2019-05-28	$0.2660000	$0.2662000	$0.2691000	$0.2615000
2019-05-29	$0.2662000	$0.2563000	$0.2683000	$0.2501000
2019-05-30	$0.2563000	$0.2265000	$0.2428000	$0.2232000
2019-05-31	$0.2265000	$0.2252000	$0.2416000	$0.2252000
2019-06-01	$0.2252000	$0.2252000	$0.2266000	$0.2176000
2019-06-02	$0.2252000	$0.2298000	$0.2318000	$0.2241000
2019-06-03	$0.2298000	$0.2250000	$0.2304000	$0.2118000
2019-06-04	$0.2250000	$0.2100000	$0.2244000	$0.2093000
2019-06-05	$0.2100000	$0.2074000	$0.2173000	$0.2068000
2019-06-06	$0.2074000	$0.1961000	$0.2112000	$0.1953000
2019-06-07	$0.1961000	$0.1911000	$0.1968000	$0.1822000
2019-06-08	$0.1911000	$0.1864000	$0.1893000	$0.1845000
2019-06-09	$0.1864000	$0.1882000	$0.1902000	$0.1757000
2019-06-10	$0.1882000	$0.1907000	$0.2026000	$0.1895000
2019-06-11	$0.1907000	$0.1848000	$0.1905000	$0.1841000
2019-06-12	$0.1848000	$0.1965000	$0.2044000	$0.1962000
2019-06-13	$0.1965000	$0.1931000	$0.1942000	$0.1864000
2019-06-14	$0.1931000	$0.1872000	$0.2031000	$0.1849000
2019-06-15	$0.1872000	$0.1858000	$0.1926000	$0.1825000
2019-06-16	$0.1858000	$0.1735000	$0.1865000	$0.1692000
2019-06-17	$0.1735000	$0.1625000	$0.1803000	$0.1570000
2019-06-18	$0.1625000	$0.1585000	$0.1616000	$0.1540000
2019-06-19	$0.1585000	$0.1776000	$0.1788000	$0.1564000
2019-06-20	$0.1776000	$0.1858000	$0.2007000	$0.1759000
2019-06-21	$0.1858000	$0.2175000	$0.2183000	$0.1974000
2019-06-22	$0.2175000	$0.2054000	$0.2274000	$0.1895000
2019-06-23	$0.2054000	$0.2005000	$0.2184000	$0.1930000
2019-06-24	$0.2005000	$0.2047000	$0.2094000	$0.1913000
2019-06-25	$0.2047000	$0.2055000	$0.2428000	$0.2033000
2019-06-26	$0.2055000	$0.2241000	$0.2258000	$0.2115000
2019-06-27	$0.2241000	$0.2102000	$0.2138000	$0.1779000
2019-06-28	$0.2102000	$0.2385000	$0.2497000	$0.2076000
2019-06-29	$0.2385000	$0.2363000	$0.2474000	$0.2333000
2019-06-30	$0.2363000	$0.2145000	$0.2193000	$0.2082000
2019-07-01	$0.2145000	$0.2229000	$0.2254000	$0.2128000
2019-07-02	$0.2229000	$0.2322000	$0.2354000	$0.2199000
2019-07-03	$0.2322000	$0.2558000	$0.2571000	$0.2397000
2019-07-04	$0.2558000	$0.2148000	$0.2404000	$0.2126000
2019-07-05	$0.2148000	$0.2061000	$0.2227000	$0.2051000
2019-07-06	$0.2061000	$0.2098000	$0.2156000	$0.2058000
2019-07-07	$0.2098000	$0.2069000	$0.2271000	$0.2048000
2019-07-08	$0.2069000	$0.2101000	$0.2130000	$0.2068000
2019-07-09	$0.2101000	$0.2038000	$0.2201000	$0.2009000
2019-07-10	$0.2038000	$0.1778000	$0.1939000	$0.1705000
2019-07-11	$0.1778000	$0.1649000	$0.1763000	$0.1605000
2019-07-12	$0.1649000	$0.1759000	$0.1762000	$0.1656000
2019-07-13	$0.1759000	$0.1683000	$0.1745000	$0.1628000
2019-07-14	$0.1683000	$0.1607000	$0.1607000	$0.1400000
2019-07-15	$0.1607000	$0.1639000	$0.1762000	$0.1486000
2019-07-16	$0.1639000	$0.1490000	$0.1506000	$0.1409000
2019-07-17	$0.1490000	$0.1511000	$0.1651000	$0.1497000
2019-07-18	$0.1511000	$0.1607000	$0.1653000	$0.1520000
2019-07-19	$0.1607000	$0.1581000	$0.1604000	$0.1566000
2019-07-20	$0.1581000	$0.1632000	$0.1637000	$0.1568000
2019-07-21	$0.1632000	$0.1604000	$0.1630000	$0.1585000
2019-07-22	$0.1604000	$0.1558000	$0.1572000	$0.1536000
2019-07-23	$0.1558000	$0.1484000	$0.1526000	$0.1441000
2019-07-24	$0.1484000	$0.1488000	$0.1545000	$0.1474000
2019-07-25	$0.1488000	$0.1505000	$0.1519000	$0.1483000
2019-07-26	$0.1505000	$0.1479000	$0.1584000	$0.1472000
2019-07-27	$0.1479000	$0.1429000	$0.1438000	$0.1397000
2019-07-28	$0.1429000	$0.1385000	$0.1459000	$0.1324000
2019-07-29	$0.1385000	$0.1377000	$0.1414000	$0.1357000
2019-07-30	$0.1377000	$0.1442000	$0.1449000	$0.1367000
2019-07-31	$0.1442000	$0.1522000	$0.1535000	$0.1492000
2019-08-01	$0.1522000	$0.1563000	$0.1575000	$0.1512000
2019-08-02	$0.1563000	$0.1585000	$0.1590000	$0.1547000
2019-08-03	$0.1585000	$0.1635000	$0.1647000	$0.1596000
2019-08-04	$0.1635000	$0.1657000	$0.1690000	$0.1625000
2019-08-05	$0.1657000	$0.1783000	$0.1811000	$0.1726000
2019-08-06	$0.1783000	$0.1719000	$0.1771000	$0.1711000
2019-08-07	$0.1719000	$0.1813000	$0.1897000	$0.1718000
2019-08-08	$0.1813000	$0.1853000	$0.1859000	$0.1736000
2019-08-09	$0.1853000	$0.1818000	$0.1859000	$0.1749000
2019-08-10	$0.1818000	$0.1765000	$0.1813000	$0.1758000
2019-08-11	$0.1765000	$0.1796000	$0.1870000	$0.1771000
2019-08-12	$0.1796000	$0.1958000	$0.1996000	$0.1753000
2019-08-13	$0.1958000	$0.1770000	$0.1964000	$0.1763000
2019-08-14	$0.1770000	$0.1633000	$0.1658000	$0.1463000
2019-08-15	$0.1633000	$0.1771000	$0.1847000	$0.1628000
2019-08-16	$0.1771000	$0.1827000	$0.1886000	$0.1694000
2019-08-17	$0.1827000	$0.1835000	$0.1859000	$0.1787000
2019-08-18	$0.1835000	$0.1769000	$0.1934000	$0.1729000
2019-08-19	$0.1769000	$0.1759000	$0.1998000	$0.1660000
2019-08-20	$0.1759000	$0.1668000	$0.1747000	$0.1620000
2019-08-21	$0.1668000	$0.1579000	$0.1641000	$0.1556000
2019-08-22	$0.1579000	$0.1571000	$0.1612000	$0.1516000
2019-08-23	$0.1571000	$0.1677000	$0.1742000	$0.1581000
2019-08-24	$0.1677000	$0.1639000	$0.1669000	$0.1621000
2019-08-25	$0.1639000	$0.1647000	$0.1664000	$0.1598000
2019-08-26	$0.1647000	$0.2067000	$0.2069000	$0.1639000
2019-08-27	$0.2067000	$0.2078000	$0.2136000	$0.2014000
2019-08-28	$0.2078000	$0.1946000	$0.1998000	$0.1862000
2019-08-29	$0.1946000	$0.1675000	$0.1926000	$0.1656000
2019-08-30	$0.1675000	$0.1663000	$0.1736000	$0.1645000
2019-08-31	$0.1663000	$0.1700000	$0.1739000	$0.1670000
2019-09-01	$0.1700000	$0.1693000	$0.1742000	$0.1663000
2019-09-02	$0.1693000	$0.1856000	$0.1864000	$0.1753000
2019-09-03	$0.1856000	$0.2064000	$0.2081000	$0.1838000
2019-09-04	$0.2064000	$0.2051000	$0.2053000	$0.1997000
2019-09-05	$0.2051000	$0.2052000	$0.2124000	$0.2030000
2019-09-06	$0.2052000	$0.1993000	$0.2030000	$0.1990000
2019-09-07	$0.1993000	$0.1901000	$0.2126000	$0.1887000
2019-09-08	$0.1901000	$0.2017000	$0.2075000	$0.1908000
2019-09-09	$0.2017000	$0.2043000	$0.2067000	$0.1962000
2019-09-10	$0.2043000	$0.2128000	$0.2137000	$0.1991000
2019-09-11	$0.2128000	$0.2142000	$0.2177000	$0.2042000
2019-09-12	$0.2142000	$0.2236000	$0.2247000	$0.2058000
2019-09-13	$0.2236000	$0.2289000	$0.2324000	$0.2237000
2019-09-14	$0.2289000	$0.2286000	$0.2388000	$0.2261000
2019-09-15	$0.2286000	$0.2147000	$0.2304000	$0.2137000
2019-09-16	$0.2147000	$0.2210000	$0.2341000	$0.2097000
2019-09-17	$0.2210000	$0.2008000	$0.2353000	$0.1961000
2019-09-18	$0.2008000	$0.1964000	$0.2044000	$0.1916000
2019-09-19	$0.1964000	$0.1989000	$0.2095000	$0.1903000
2019-09-20	$0.1989000	$0.1931000	$0.2011000	$0.1907000
2019-09-21	$0.1931000	$0.1892000	$0.1921000	$0.1859000
2019-09-22	$0.1892000	$0.1840000	$0.1948000	$0.1828000
2019-09-23	$0.1840000	$0.1939000	$0.1949000	$0.1713000
2019-09-24	$0.1939000	$0.1602000	$0.1688000	$0.1503000
2019-09-25	$0.1602000	$0.1607000	$0.1658000	$0.1574000
2019-09-26	$0.1607000	$0.1563000	$0.1657000	$0.1554000
2019-09-27	$0.1563000	$0.1597000	$0.1664000	$0.1573000
2019-09-28	$0.1597000	$0.1579000	$0.1640000	$0.1567000
2019-09-29	$0.1579000	$0.1563000	$0.1572000	$0.1531000
2019-09-30	$0.1563000	$0.1591000	$0.1689000	$0.1587000
2019-10-01	$0.1591000	$0.1568000	$0.1629000	$0.1535000
2019-10-02	$0.1568000	$0.1549000	$0.1615000	$0.1544000
2019-10-03	$0.1549000	$0.1567000	$0.1602000	$0.1473000
2019-10-04	$0.1567000	$0.1593000	$0.1599000	$0.1515000
2019-10-05	$0.1593000	$0.1586000	$0.1638000	$0.1573000
2019-10-06	$0.1586000	$0.1493000	$0.1527000	$0.1482000
2019-10-07	$0.1493000	$0.1516000	$0.1592000	$0.1512000
2019-10-08	$0.1516000	$0.1485000	$0.1525000	$0.1479000
2019-10-09	$0.1485000	$0.1536000	$0.1600000	$0.1517000
2019-10-10	$0.1536000	$0.1525000	$0.1557000	$0.1503000
2019-10-11	$0.1525000	$0.1418000	$0.1492000	$0.1390000
2019-10-12	$0.1418000	$0.1497000	$0.1528000	$0.1358000
2019-10-13	$0.1497000	$0.1466000	$0.1520000	$0.1399000
2019-10-14	$0.1466000	$0.1361000	$0.1512000	$0.1345000
2019-10-15	$0.1361000	$0.1379000	$0.1468000	$0.1306000
2019-10-16	$0.1379000	$0.1375000	$0.1388000	$0.1318000
2019-10-17	$0.1375000	$0.1462000	$0.1467000	$0.1393000
2019-10-18	$0.1462000	$0.1261000	$0.1469000	$0.1215000
2019-10-19	$0.1261000	$0.1271000	$0.1311000	$0.1217000
2019-10-20	$0.1271000	$0.1272000	$0.1346000	$0.1244000
2019-10-21	$0.1272000	$0.1250000	$0.1292000	$0.1232000
2019-10-22	$0.1250000	$0.1229000	$0.1247000	$0.1215000
2019-10-23	$0.1229000	$0.1150000	$0.1191000	$0.1150000
2019-10-24	$0.1150000	$0.1127000	$0.1180000	$0.1127000
2019-10-25	$0.1127000	$0.1301000	$0.1310000	$0.1250000
2019-10-26	$0.1301000	$0.1354000	$0.1428000	$0.1284000
2019-10-27	$0.1354000	$0.1394000	$0.1410000	$0.1307000
2019-10-28	$0.1394000	$0.1393000	$0.1437000	$0.1359000
2019-10-29	$0.1393000	$0.1342000	$0.1477000	$0.1319000
2019-10-30	$0.1342000	$0.1212000	$0.1312000	$0.1197000
2019-10-31	$0.1212000	$0.1223000	$0.1275000	$0.1197000
2019-11-01	$0.1223000	$0.1247000	$0.1272000	$0.1195000
2019-11-02	$0.1247000	$0.1305000	$0.1357000	$0.1247000
2019-11-03	$0.1305000	$0.1260000	$0.1324000	$0.1243000
2019-11-04	$0.1260000	$0.1348000	$0.1353000	$0.1287000
2019-11-05	$0.1348000	$0.1344000	$0.1373000	$0.1330000
2019-11-06	$0.1344000	$0.1349000	$0.1365000	$0.1339000
2019-11-07	$0.1349000	$0.1325000	$0.1347000	$0.1315000
2019-11-08	$0.1325000	$0.1330000	$0.1334000	$0.1287000
2019-11-09	$0.1330000	$0.1342000	$0.1360000	$0.1329000
2019-11-10	$0.1342000	$0.1329000	$0.1378000	$0.1301000
2019-11-11	$0.1329000	$0.1254000	$0.1321000	$0.1207000
2019-11-12	$0.1254000	$0.1316000	$0.1317000	$0.1266000
2019-11-13	$0.1316000	$0.1323000	$0.1331000	$0.1302000
2019-11-14	$0.1323000	$0.1307000	$0.1314000	$0.1299000
2019-11-15	$0.1307000	$0.1303000	$0.1333000	$0.1267000
2019-11-16	$0.1303000	$0.1315000	$0.1344000	$0.1312000
2019-11-17	$0.1315000	$0.1335000	$0.1349000	$0.1320000
2019-11-18	$0.1335000	$0.1275000	$0.1299000	$0.1258000
2019-11-19	$0.1275000	$0.1258000	$0.1280000	$0.1249000
2019-11-20	$0.1258000	$0.1252000	$0.1256000	$0.1225000
2019-11-21	$0.1252000	$0.1132000	$0.1158000	$0.1071000
2019-11-22	$0.1132000	$0.1104000	$0.1139000	$0.1053000
2019-11-23	$0.1104000	$0.1131000	$0.1143000	$0.1106000
2019-11-24	$0.1131000	$0.1058000	$0.1060000	$0.1032000
2019-11-25	$0.1058000	$0.1086000	$0.1112000	$0.1055000
2019-11-26	$0.1086000	$0.1098000	$0.1115000	$0.1089000
2019-11-27	$0.1098000	$0.1188000	$0.1189000	$0.1063000
2019-11-28	$0.1188000	$0.1184000	$0.1199000	$0.1168000
2019-11-29	$0.1184000	$0.1247000	$0.1251000	$0.1202000
2019-11-30	$0.1247000	$0.1226000	$0.1233000	$0.1215000
2019-12-01	$0.1226000	$0.1212000	$0.1225000	$0.1199000
2019-12-02	$0.1212000	$0.1242000	$0.1245000	$0.1189000
2019-12-03	$0.1242000	$0.1232000	$0.1238000	$0.1227000
2019-12-04	$0.1232000	$0.1172000	$0.1216000	$0.1153000
2019-12-05	$0.1172000	$0.1113000	$0.1210000	$0.1104000
2019-12-06	$0.1113000	$0.1134000	$0.1143000	$0.1104000
2019-12-07	$0.1134000	$0.1135000	$0.1138000	$0.1102000
2019-12-08	$0.1135000	$0.1146000	$0.1165000	$0.1138000
2019-12-09	$0.1146000	$0.1134000	$0.1137000	$0.1116000
2019-12-10	$0.1134000	$0.1112000	$0.1133000	$0.1104000
2019-12-11	$0.1112000	$0.1117000	$0.1122000	$0.1093000
2019-12-12	$0.1117000	$0.1108000	$0.1137000	$0.1094000
2019-12-13	$0.1108000	$0.1123000	$0.1129000	$0.1102000
2019-12-14	$0.1123000	$0.1105000	$0.1112000	$0.1090000
2019-12-15	$0.1105000	$0.1103000	$0.1119000	$0.1094000
2019-12-16	$0.1103000	$0.1079000	$0.1096000	$0.1025000
2019-12-17	$0.1079000	$0.1032000	$0.1034000	$0.0992000
2019-12-18	$0.1032000	$0.1128000	$0.1138000	$0.1093000
2019-12-19	$0.1128000	$0.1106000	$0.1143000	$0.1082000
2019-12-20	$0.1106000	$0.0802	$0.1138000	$0.0801
2019-12-21	$0.0802	$0.0796	$0.0821	$0.0680
2019-12-22	$0.0796	$0.0806	$0.0833	$0.0758
2019-12-23	$0.0806	$0.0871	$0.0929	$0.0739
2019-12-24	$0.0871	$0.0890	$0.0930	$0.0798
2019-12-25	$0.0890	$0.0903	$0.0906	$0.0866
2019-12-26	$0.0903	$0.0963	$0.0981	$0.0906
2019-12-27	$0.0963	$0.0872	$0.1003000	$0.0864
2019-12-28	$0.0872	$0.0771	$0.0884	$0.0756
2019-12-29	$0.0771	$0.0707	$0.0815	$0.0695
2019-12-30	$0.0707	$0.0747	$0.0804	$0.0679
2019-12-31	$0.0747	$0.0785	$0.0836	$0.0700
2020-01-01	$0.0785	$0.0781	$0.0800	$0.0768
2020-01-02	$0.0781	$0.0752	$0.0778	$0.0691
2020-01-03	$0.0752	$0.0709	$0.0802	$0.0702
2020-01-04	$0.0709	$0.0831	$0.0836	$0.0710
2020-01-05	$0.0831	$0.0929	$0.0936	$0.0790
2020-01-06	$0.0929	$0.0855	$0.1031000	$0.0844
2020-01-07	$0.0855	$0.0794	$0.0899	$0.0774
2020-01-08	$0.0794	$0.0784	$0.0824	$0.0776
2020-01-09	$0.0784	$0.0801	$0.0814	$0.0766
2020-01-10	$0.0801	$0.0890	$0.0912	$0.0829
2020-01-11	$0.0890	$0.0896	$0.0903	$0.0808
2020-01-12	$0.0896	$0.0922	$0.0996500	$0.0898
2020-01-13	$0.0922	$0.0960	$0.1042000	$0.0899
2020-01-14	$0.0960	$0.1005000	$0.1167000	$0.0995200
2020-01-15	$0.1005000	$0.0834	$0.1018000	$0.0763
2020-01-16	$0.0834	$0.0736	$0.0827	$0.0734
2020-01-17	$0.0736	$0.0734	$0.0773	$0.0710
2020-01-18	$0.0734	$0.0758	$0.0780	$0.0725
2020-01-19	$0.0758	$0.0758	$0.0761	$0.0721
2020-01-20	$0.0758	$0.0810	$0.0845	$0.0729
2020-01-21	$0.0810	$0.0901	$0.0908	$0.0793
2020-01-22	$0.0901	$0.0884	$0.0950	$0.0869
2020-01-23	$0.0884	$0.0845	$0.0904	$0.0835
2020-01-24	$0.0845	$0.0935	$0.0986	$0.0844
2020-01-25	$0.0935	$0.0959	$0.1026000	$0.0909
2020-01-26	$0.0959	$0.0983	$0.1040000	$0.0962
2020-01-27	$0.0983	$0.1045000	$0.1050000	$0.0989
2020-01-28	$0.1045000	$0.1050000	$0.1088000	$0.1036000
2020-01-29	$0.1050000	$0.1099000	$0.1107000	$0.1014000
2020-01-30	$0.1099000	$0.1208000	$0.1262000	$0.1163000
2020-01-31	$0.1208000	$0.1199000	$0.1220000	$0.1120000
2020-02-01	$0.1199000	$0.1239000	$0.1245000	$0.1181000
2020-02-02	$0.1239000	$0.1247000	$0.1292000	$0.1198000
2020-02-03	$0.1247000	$0.1184000	$0.1271000	$0.1139000
2020-02-04	$0.1184000	$0.1183000	$0.1206000	$0.1142000
2020-02-05	$0.1183000	$0.1091000	$0.1283000	$0.1072000
2020-02-06	$0.1091000	$0.1150000	$0.1151000	$0.1044000
2020-02-07	$0.1150000	$0.1120000	$0.1237000	$0.1093000
2020-02-08	$0.1120000	$0.1125000	$0.1147000	$0.1091000
2020-02-09	$0.1125000	$0.1140000	$0.1189000	$0.1113000
2020-02-10	$0.1140000	$0.1170000	$0.1184000	$0.1101000
2020-02-11	$0.1170000	$0.1149000	$0.1278000	$0.1127000
2020-02-12	$0.1149000	$0.1086000	$0.1293000	$0.1043000
2020-02-13	$0.1086000	$0.1042000	$0.1144000	$0.1007000
2020-02-14	$0.1042000	$0.0900	$0.1132000	$0.0509
2020-02-15	$0.0900	$0.0981	$0.0986	$0.0825
2020-02-16	$0.0981	$0.1122000	$0.1128000	$0.0956
2020-02-17	$0.1122000	$0.1120000	$0.1237000	$0.1074000
2020-02-18	$0.1120000	$0.1102000	$0.1243000	$0.0962
2020-02-19	$0.1102000	$0.1055000	$0.1072000	$0.0909
2020-02-20	$0.1055000	$0.0971	$0.1061000	$0.0937
2020-02-21	$0.0971	$0.0982	$0.1010000	$0.0976
2020-02-22	$0.0982	$0.0979	$0.0982	$0.0919
2020-02-23	$0.0979	$0.1044000	$0.1057000	$0.1025000
2020-02-24	$0.1044000	$0.0971	$0.1014000	$0.0937
2020-02-25	$0.0971	$0.0918	$0.0939	$0.0895
2020-02-26	$0.0918	$0.0853	$0.0875	$0.0797
2020-02-27	$0.0853	$0.0893	$0.0904	$0.0823
2020-02-28	$0.0893	$0.0883	$0.0898	$0.0858
2020-02-29	$0.0883	$0.0860	$0.0866	$0.0822
2020-03-01	$0.0860	$0.0877	$0.0887	$0.0858
2020-03-02	$0.0877	$0.0940	$0.0951	$0.0922
2020-03-03	$0.0940	$0.0895	$0.0954	$0.0873
2020-03-04	$0.0895	$0.0899	$0.0905	$0.0881
2020-03-05	$0.0899	$0.0947	$0.0951	$0.0905
2020-03-06	$0.0947	$0.0934	$0.1022000	$0.0933
2020-03-07	$0.0934	$0.0886	$0.0909	$0.0860
2020-03-08	$0.0886	$0.0803	$0.0809	$0.0740
2020-03-09	$0.0803	$0.0796	$0.0833	$0.0786
2020-03-10	$0.0796	$0.0782	$0.0800	$0.0780
2020-03-11	$0.0782	$0.0785	$0.0816	$0.0757
2020-03-12	$0.0785	$0.0435400	$0.0507	$0.0422800
2020-03-13	$0.0435400	$0.0561	$0.0574	$0.0479100
2020-03-14	$0.0561	$0.0477300	$0.0509	$0.0467600
2020-03-15	$0.0477300	$0.0488100	$0.0497600	$0.0477200
2020-03-16	$0.0488100	$0.0457100	$0.0465800	$0.0433900
2020-03-17	$0.0457100	$0.0455800	$0.0483900	$0.0447600
2020-03-18	$0.0455800	$0.0509	$0.0513	$0.0462600
2020-03-19	$0.0509	$0.0557	$0.0609	$0.0539
2020-03-20	$0.0557	$0.0543	$0.0561	$0.0494400
2020-03-21	$0.0543	$0.0543	$0.0552	$0.0530
2020-03-22	$0.0543	$0.0512	$0.0518	$0.0501
2020-03-23	$0.0512	$0.0542	$0.0580	$0.0542
2020-03-24	$0.0542	$0.0561	$0.0566	$0.0546
2020-03-25	$0.0561	$0.0597	$0.0597	$0.0522
2020-03-26	$0.0597	$0.0598	$0.0616	$0.0568
2020-03-27	$0.0598	$0.0560	$0.0577	$0.0559
2020-03-28	$0.0560	$0.0560	$0.0572	$0.0556
2020-03-29	$0.0560	$0.0528	$0.0536	$0.0525
2020-03-30	$0.0528	$0.0525	$0.0570	$0.0514
2020-03-31	$0.0525	$0.0523	$0.0535	$0.0521
2020-04-01	$0.0523	$0.0529	$0.0535	$0.0519
2020-04-02	$0.0529	$0.0503	$0.0551	$0.0471400
2020-04-03	$0.0503	$0.0510	$0.0525	$0.0472200
2020-04-04	$0.0510	$0.0519	$0.0529	$0.0513
2020-04-05	$0.0519	$0.0504	$0.0518	$0.0488500
2020-04-06	$0.0504	$0.0520	$0.0612	$0.0520
2020-04-07	$0.0520	$0.0498400	$0.0506	$0.0461000
2020-04-08	$0.0498400	$0.0508	$0.0529	$0.0503
2020-04-09	$0.0508	$0.0576	$0.0579	$0.0490000
2020-04-10	$0.0576	$0.0541	$0.0558	$0.0521
2020-04-11	$0.0541	$0.0551	$0.0559	$0.0536
2020-04-12	$0.0551	$0.0553	$0.0557	$0.0546
2020-04-13	$0.0553	$0.0552	$0.0564	$0.0540
2020-04-14	$0.0552	$0.0628	$0.0684	$0.0553
2020-04-15	$0.0628	$0.0622	$0.0625	$0.0604
2020-04-16	$0.0622	$0.0670	$0.0715	$0.0659
2020-04-17	$0.0670	$0.0654	$0.0670	$0.0650
2020-04-18	$0.0654	$0.0700	$0.0725	$0.0688
2020-04-19	$0.0700	$0.0688	$0.0693	$0.0665
2020-04-20	$0.0688	$0.1130000	$0.1957000	$0.0649
2020-04-21	$0.1130000	$0.1086000	$0.1151000	$0.1076000
2020-04-22	$0.1086000	$0.1093000	$0.1181000	$0.1045000
2020-04-23	$0.1093000	$0.1078000	$0.1127000	$0.1066000
2020-04-24	$0.1078000	$0.1025000	$0.1092000	$0.0977
2020-04-25	$0.1025000	$0.1026000	$0.1070000	$0.1023000
2020-04-26	$0.1026000	$0.1025000	$0.1053000	$0.0948
2020-04-27	$0.1025000	$0.1014000	$0.1048000	$0.1007000
2020-04-28	$0.1014000	$0.0974	$0.1017000	$0.0904
2020-04-29	$0.0974	$0.1031000	$0.1071000	$0.0924
2020-04-30	$0.1031000	$0.1007000	$0.1022000	$0.0972
2020-05-01	$0.1007000	$0.1059000	$0.1068000	$0.1010000
2020-05-02	$0.1059000	$0.1057000	$0.1077000	$0.1029000
2020-05-03	$0.1057000	$0.1060000	$0.1065000	$0.1031000
2020-05-04	$0.1060000	$0.0994800	$0.1047000	$0.0957
2020-05-05	$0.0994800	$0.1011000	$0.1012000	$0.0983
2020-05-06	$0.1011000	$0.1011000	$0.1011000	$0.0955
2020-05-07	$0.1011000	$0.1116000	$0.1122000	$0.1060000
2020-05-08	$0.1116000	$0.1141000	$0.1199000	$0.1089000
2020-05-09	$0.1141000	$0.1084000	$0.1137000	$0.1062000
2020-05-10	$0.1084000	$0.0959	$0.0992700	$0.0920
2020-05-11	$0.0959	$0.0963	$0.1033000	$0.0928
2020-05-12	$0.0963	$0.0945	$0.1021000	$0.0876
2020-05-13	$0.0945	$0.1005000	$0.1042000	$0.0976
2020-05-14	$0.1005000	$0.0924	$0.1029000	$0.0895
2020-05-15	$0.0924	$0.0938	$0.0961	$0.0884
2020-05-16	$0.0938	$0.0926	$0.0975	$0.0924
2020-05-17	$0.0926	$0.0983	$0.1022000	$0.0948
2020-05-18	$0.0983	$0.0969	$0.1026000	$0.0926
2020-05-19	$0.0969	$0.0987	$0.0996700	$0.0953
2020-05-20	$0.0987	$0.0988	$0.0994900	$0.0962
2020-05-21	$0.0988	$0.0915	$0.0966	$0.0870
2020-05-22	$0.0915	$0.0977	$0.0983	$0.0936
2020-05-23	$0.0977	$0.1034000	$0.1043000	$0.0968
2020-05-24	$0.1034000	$0.1017000	$0.1028000	$0.0990
2020-05-25	$0.1017000	$0.1047000	$0.1051000	$0.1014000
2020-05-26	$0.1047000	$0.1117000	$0.1121000	$0.1020000
2020-05-27	$0.1117000	$0.1184000	$0.1329000	$0.1124000
2020-05-28	$0.1184000	$0.1255000	$0.1287000	$0.1212000
2020-05-29	$0.1255000	$0.1282000	$0.1300000	$0.1210000
2020-05-30	$0.1282000	$0.1356000	$0.1435000	$0.1317000
2020-05-31	$0.1356000	$0.1402000	$0.1405000	$0.1273000
2020-06-01	$0.1402000	$0.1472000	$0.1502000	$0.1441000
2020-06-02	$0.1472000	$0.1333000	$0.1450000	$0.1298000
2020-06-03	$0.1333000	$0.1415000	$0.1431000	$0.1365000
2020-06-04	$0.1415000	$0.1311000	$0.1415000	$0.1209000
2020-06-05	$0.1311000	$0.1326000	$0.1343000	$0.1264000
2020-06-06	$0.1326000	$0.1206000	$0.1354000	$0.1159000
2020-06-07	$0.1206000	$0.1366000	$0.1464000	$0.1204000
2020-06-08	$0.1366000	$0.1245000	$0.1386000	$0.1215000
2020-06-09	$0.1245000	$0.1263000	$0.1281000	$0.1225000
2020-06-10	$0.1263000	$0.1331000	$0.1341000	$0.1273000
2020-06-11	$0.1331000	$0.1213000	$0.1265000	$0.1157000
2020-06-12	$0.1213000	$0.1245000	$0.1259000	$0.1223000
2020-06-13	$0.1245000	$0.1281000	$0.1285000	$0.1236000
2020-06-14	$0.1281000	$0.1265000	$0.1274000	$0.1239000
2020-06-15	$0.1265000	$0.1109000	$0.1275000	$0.1034000
2020-06-16	$0.1109000	$0.1176000	$0.1233000	$0.1126000
2020-06-17	$0.1176000	$0.1157000	$0.1179000	$0.1150000
2020-06-18	$0.1157000	$0.1050000	$0.1151000	$0.1047000
2020-06-19	$0.1050000	$0.1039000	$0.1139000	$0.0991000
2020-06-20	$0.1039000	$0.1059000	$0.1071000	$0.1019000
2020-06-21	$0.1059000	$0.1051000	$0.1071000	$0.1026000
2020-06-22	$0.1051000	$0.1089000	$0.1135000	$0.1063000
2020-06-23	$0.1089000	$0.1088000	$0.1100000	$0.1049000
2020-06-24	$0.1088000	$0.1037000	$0.1052000	$0.0957
2020-06-25	$0.1037000	$0.1030000	$0.1043000	$0.1004000
2020-06-26	$0.1030000	$0.1031000	$0.1032000	$0.0997900
2020-06-27	$0.1031000	$0.1019000	$0.1025000	$0.0986
2020-06-28	$0.1019000	$0.1034000	$0.1054000	$0.1018000
2020-06-29	$0.1034000	$0.1017000	$0.1063000	$0.0953
2020-06-30	$0.1017000	$0.0971	$0.1013000	$0.0954
2020-07-01	$0.0971	$0.0973	$0.0998400	$0.0960
2020-07-02	$0.0973	$0.0957	$0.0967	$0.0941
2020-07-03	$0.0957	$0.0936	$0.0966	$0.0902
2020-07-04	$0.0936	$0.0988	$0.0992600	$0.0940
2020-07-05	$0.0988	$0.1046000	$0.1056000	$0.0973
2020-07-06	$0.1046000	$0.1046000	$0.1114000	$0.1026000
2020-07-07	$0.1046000	$0.1008000	$0.1072000	$0.1000000
2020-07-08	$0.1008000	$0.1007000	$0.1043000	$0.0990200
2020-07-09	$0.1007000	$0.0973	$0.0998100	$0.0970
2020-07-10	$0.0973	$0.0946	$0.1050000	$0.0919
2020-07-11	$0.0946	$0.0986	$0.1013000	$0.0935
2020-07-12	$0.0986	$0.0994900	$0.1004000	$0.0972
2020-07-13	$0.0994900	$0.0943	$0.0986	$0.0931
2020-07-14	$0.0943	$0.0929	$0.0977	$0.0915
2020-07-15	$0.0929	$0.0908	$0.0926	$0.0900
2020-07-16	$0.0908	$0.0905	$0.0918	$0.0881
2020-07-17	$0.0905	$0.0866	$0.0911	$0.0840
2020-07-18	$0.0866	$0.0898	$0.0902	$0.0873
2020-07-19	$0.0898	$0.0911	$0.0960	$0.0891
2020-07-20	$0.0911	$0.0898	$0.0925	$0.0867
2020-07-21	$0.0898	$0.0894	$0.0940	$0.0861
2020-07-22	$0.0894	$0.0920	$0.1002000	$0.0915
2020-07-23	$0.0920	$0.0972	$0.0986	$0.0952
2020-07-24	$0.0972	$0.0990	$0.1008000	$0.0951
2020-07-25	$0.0990	$0.1011000	$0.1088000	$0.0990700
2020-07-26	$0.1011000	$0.1014000	$0.1039000	$0.0975
2020-07-27	$0.1014000	$0.1157000	$0.1331000	$0.1016000
2020-07-28	$0.1157000	$0.1099000	$0.1180000	$0.1069000
2020-07-29	$0.1099000	$0.1086000	$0.1135000	$0.1047000
2020-07-30	$0.1086000	$0.1120000	$0.1165000	$0.1092000
2020-07-31	$0.1120000	$0.1138000	$0.1185000	$0.1114000
2020-08-01	$0.1138000	$0.1216000	$0.1303000	$0.1200000
2020-08-02	$0.1216000	$0.1088000	$0.1185000	$0.1063000
2020-08-03	$0.1088000	$0.1088000	$0.1135000	$0.1083000
2020-08-04	$0.1088000	$0.1071000	$0.1098000	$0.1036000
2020-08-05	$0.1071000	$0.0986	$0.1136000	$0.0929
2020-08-06	$0.0986	$0.1106000	$0.1114000	$0.0923
2020-08-07	$0.1106000	$0.1055000	$0.1090000	$0.0988
2020-08-08	$0.1055000	$0.1023000	$0.1122000	$0.0990
2020-08-09	$0.1023000	$0.1053000	$0.1072000	$0.0992500
2020-08-10	$0.1053000	$0.1062000	$0.1087000	$0.0997500
2020-08-11	$0.1062000	$0.1023000	$0.1035000	$0.1005000
2020-08-12	$0.1023000	$0.1090000	$0.1103000	$0.0963
2020-08-13	$0.1090000	$0.1090000	$0.1197000	$0.1068000
2020-08-14	$0.1090000	$0.1091000	$0.1138000	$0.1063000
2020-08-15	$0.1091000	$0.1093000	$0.1106000	$0.1041000
2020-08-16	$0.1093000	$0.1061000	$0.1128000	$0.1023000
2020-08-17	$0.1061000	$0.1045000	$0.1088000	$0.1010000
2020-08-18	$0.1045000	$0.1003000	$0.1063000	$0.0984
2020-08-19	$0.1003000	$0.0941	$0.1000000	$0.0900
2020-08-20	$0.0941	$0.0975	$0.1033000	$0.0954
2020-08-21	$0.0975	$0.0996300	$0.1039000	$0.0897
2020-08-22	$0.0996300	$0.1046000	$0.1066000	$0.1005000
2020-08-23	$0.1046000	$0.1043000	$0.1048000	$0.1032000
2020-08-24	$0.1043000	$0.1022000	$0.1095000	$0.1000000
2020-08-25	$0.1022000	$0.0993200	$0.1034000	$0.0931
2020-08-26	$0.0993200	$0.1018000	$0.1058000	$0.0989
2020-08-27	$0.1018000	$0.1123000	$0.1131000	$0.0995900
2020-08-28	$0.1123000	$0.1138000	$0.1163000	$0.1106000
2020-08-29	$0.1138000	$0.1136000	$0.1152000	$0.1122000
2020-08-30	$0.1136000	$0.1138000	$0.1226000	$0.1134000
2020-08-31	$0.1138000	$0.1147000	$0.1176000	$0.1092000
2020-09-01	$0.1147000	$0.1209000	$0.1308000	$0.1188000
2020-09-02	$0.1209000	$0.1096000	$0.1152000	$0.1078000
2020-09-03	$0.1096000	$0.0970	$0.1020000	$0.0936
2020-09-04	$0.0970	$0.0997200	$0.1009000	$0.0961
2020-09-05	$0.0997200	$0.0979	$0.1011000	$0.0856
2020-09-06	$0.0979	$0.1004000	$0.1064000	$0.0981
2020-09-07	$0.1004000	$0.1004000	$0.1066000	$0.0982
2020-09-08	$0.1004000	$0.0934	$0.1036000	$0.0896
2020-09-09	$0.0934	$0.0891	$0.0986	$0.0862
2020-09-10	$0.0891	$0.0955	$0.0979	$0.0905
2020-09-11	$0.0955	$0.0909	$0.0982	$0.0874
2020-09-12	$0.0909	$0.0945	$0.0999600	$0.0923
2020-09-13	$0.0945	$0.0920	$0.0954	$0.0884
2020-09-14	$0.0920	$0.0949	$0.0988	$0.0935
2020-09-15	$0.0949	$0.0940	$0.0965	$0.0910
2020-09-16	$0.0940	$0.0935	$0.0957	$0.0917
2020-09-17	$0.0935	$0.0948	$0.1006000	$0.0918
2020-09-18	$0.0948	$0.0952	$0.0959	$0.0930
2020-09-19	$0.0952	$0.0958	$0.0970	$0.0943
2020-09-20	$0.0958	$0.0917	$0.0944	$0.0907
2020-09-21	$0.0917	$0.0857	$0.0904	$0.0834
2020-09-22	$0.0857	$0.0897	$0.0905	$0.0861
2020-09-23	$0.0897	$0.0870	$0.0874	$0.0818
2020-09-24	$0.0870	$0.0918	$0.0960	$0.0892
2020-09-25	$0.0918	$0.0891	$0.0941	$0.0887
2020-09-26	$0.0891	$0.0919	$0.0936	$0.0893
2020-09-27	$0.0919	$0.0943	$0.0951	$0.0923
2020-09-28	$0.0943	$0.0959	$0.0961	$0.0930
2020-09-29	$0.0959	$0.0963	$0.0987	$0.0937
2020-09-30	$0.0963	$0.0971	$0.0984	$0.0952
2020-10-01	$0.0971	$0.0976	$0.0983	$0.0943
2020-10-02	$0.0976	$0.0989	$0.1006000	$0.0952
2020-10-03	$0.0989	$0.0893	$0.1012000	$0.0864
2020-10-04	$0.0893	$0.0876	$0.0916	$0.0868
2020-10-05	$0.0876	$0.0935	$0.0950	$0.0875
2020-10-06	$0.0935	$0.0924	$0.0943	$0.0894
2020-10-07	$0.0924	$0.0849	$0.0943	$0.0792
2020-10-08	$0.0849	$0.0809	$0.0890	$0.0771
2020-10-09	$0.0809	$0.0832	$0.0858	$0.0828
2020-10-10	$0.0832	$0.0852	$0.0866	$0.0822
2020-10-11	$0.0852	$0.0887	$0.0895	$0.0859
2020-10-12	$0.0887	$0.0902	$0.0927	$0.0885
2020-10-13	$0.0902	$0.0846	$0.0907	$0.0820
2020-10-14	$0.0846	$0.0845	$0.0848	$0.0827
2020-10-15	$0.0845	$0.0905	$0.0913	$0.0834
2020-10-16	$0.0905	$0.0936	$0.0947	$0.0874
2020-10-17	$0.0936	$0.0948	$0.0957	$0.0916
2020-10-18	$0.0948	$0.0984	$0.0990400	$0.0953
2020-10-19	$0.0984	$0.1106000	$0.1159000	$0.0979
2020-10-20	$0.1106000	$0.0998100	$0.1085000	$0.0966
2020-10-21	$0.0998100	$0.1059000	$0.1105000	$0.1032000
2020-10-22	$0.1059000	$0.1066000	$0.1133000	$0.1046000
2020-10-23	$0.1066000	$0.1036000	$0.1069000	$0.1009000
2020-10-24	$0.1036000	$0.1072000	$0.1077000	$0.1030000
2020-10-25	$0.1072000	$0.1093000	$0.1104000	$0.1053000
2020-10-26	$0.1093000	$0.1116000	$0.1149000	$0.1050000
2020-10-27	$0.1116000	$0.1034000	$0.1161000	$0.1011000
2020-10-28	$0.1034000	$0.0921	$0.1074000	$0.0881
2020-10-29	$0.0921	$0.0950	$0.0995600	$0.0881
2020-10-30	$0.0950	$0.1048000	$0.1062000	$0.0934
2020-10-31	$0.1048000	$0.1035000	$0.1083000	$0.1011000
2020-11-01	$0.1035000	$0.1043000	$0.1081000	$0.1034000
2020-11-02	$0.1043000	$0.1018000	$0.1034000	$0.0967
2020-11-03	$0.1018000	$0.1159000	$0.1356000	$0.0948
2020-11-04	$0.1159000	$0.1265000	$0.1303000	$0.1198000
2020-11-05	$0.1265000	$0.1308000	$0.1347000	$0.1256000
2020-11-06	$0.1308000	$0.1085000	$0.1435000	$0.0944
2020-11-07	$0.1085000	$0.1172000	$0.1290000	$0.1005000
2020-11-08	$0.1172000	$0.1305000	$0.1320000	$0.1218000
2020-11-09	$0.1305000	$0.1238000	$0.1328000	$0.1196000
2020-11-10	$0.1238000	$0.1303000	$0.1317000	$0.1255000
2020-11-11	$0.1303000	$0.1365000	$0.1376000	$0.1299000
2020-11-12	$0.1365000	$0.1361000	$0.1445000	$0.1301000
2020-11-13	$0.1361000	$0.1403000	$0.1466000	$0.1365000
2020-11-14	$0.1403000	$0.1343000	$0.1379000	$0.1319000
2020-11-15	$0.1343000	$0.1355000	$0.1381000	$0.1305000
2020-11-16	$0.1355000	$0.1407000	$0.1436000	$0.1350000
2020-11-17	$0.1407000	$0.1494000	$0.1525000	$0.1410000
2020-11-18	$0.1494000	$0.1399000	$0.1570000	$0.1298000
2020-11-19	$0.1399000	$0.1504000	$0.1517000	$0.1373000
2020-11-20	$0.1504000	$0.1496000	$0.1656000	$0.1415000
2020-11-21	$0.1496000	$0.1624000	$0.1716000	$0.1578000
2020-11-22	$0.1624000	$0.1697000	$0.1732000	$0.1593000
2020-11-23	$0.1697000	$0.1680000	$0.1867000	$0.1664000
2020-11-24	$0.1680000	$0.1700000	$0.1777000	$0.1635000
2020-11-25	$0.1700000	$0.1562000	$0.1635000	$0.1389000
2020-11-26	$0.1562000	$0.1423000	$0.1469000	$0.1377000
2020-11-27	$0.1423000	$0.1492000	$0.1499000	$0.1400000
2020-11-28	$0.1492000	$0.1550000	$0.1595000	$0.1511000
2020-11-29	$0.1550000	$0.1646000	$0.1688000	$0.1634000
2020-11-30	$0.1646000	$0.1819000	$0.1861000	$0.1715000
2020-12-01	$0.1819000	$0.1731000	$0.1942000	$0.1579000
2020-12-02	$0.1731000	$0.1904000	$0.1910000	$0.1737000
2020-12-03	$0.1904000	$0.2568000	$0.3455000	$0.1933000
2020-12-04	$0.2568000	$0.2333000	$0.2557000	$0.2173000
2020-12-05	$0.2333000	$0.2613000	$0.2638000	$0.2330000
2020-12-06	$0.2613000	$0.2421000	$0.2714000	$0.2391000
2020-12-07	$0.2421000	$0.2518000	$0.2535000	$0.2355000
2020-12-08	$0.2518000	$0.2440000	$0.2443000	$0.2275000
2020-12-09	$0.2440000	$0.2748000	$0.2776000	$0.2490000
2020-12-10	$0.2748000	$0.2949000	$0.2964000	$0.2598000
2020-12-11	$0.2949000	$0.2570000	$0.2927000	$0.2374000
2020-12-12	$0.2570000	$0.2554000	$0.2702000	$0.2525000
2020-12-13	$0.2554000	$0.2746000	$0.2770000	$0.2648000
2020-12-14	$0.2746000	$0.2678000	$0.2729000	$0.2599000
2020-12-15	$0.2678000	$0.2756000	$0.2763000	$0.2670000
2020-12-16	$0.2756000	$0.3017000	$0.3070000	$0.2940000
2020-12-17	$0.3017000	$0.3014000	$0.3134000	$0.2838000
2020-12-18	$0.3014000	$0.3086000	$0.3186000	$0.2736000
2020-12-19	$0.3086000	$0.3301000	$0.3359000	$0.3085000
2020-12-20	$0.3301000	$0.3322000	$0.3423000	$0.3130000
2020-12-21	$0.3322000	$0.3410000	$0.3418000	$0.3040000
2020-12-22	$0.3410000	$0.3566000	$0.3626000	$0.3425000
2020-12-23	$0.3566000	$0.3069000	$0.3404000	$0.2979000
2020-12-24	$0.3069000	$0.3164000	$0.3362000	$0.3128000
2020-12-25	$0.3164000	$0.3307000	$0.3329000	$0.3205000
2020-12-26	$0.3307000	$0.3514000	$0.3531000	$0.3206000
2020-12-27	$0.3514000	$0.3045000	$0.3799000	$0.2968000
2020-12-28	$0.3045000	$0.3112000	$0.3579000	$0.3058000
2020-12-29	$0.3112000	$0.2941000	$0.3321000	$0.2688000
2020-12-30	$0.2941000	$0.3000000	$0.3173000	$0.2834000
2020-12-31	$0.3000000	$0.3085000	$0.3111000	$0.2926000
2021-01-01	$0.3085000	$0.3235000	$0.3256000	$0.3031000
2021-01-02	$0.3235000	$0.3057000	$0.3539000	$0.2931000
2021-01-03	$0.3057000	$0.3081000	$0.4153000	$0.2984000
2021-01-04	$0.3081000	$0.3158000	$0.3390000	$0.2733000
2021-01-05	$0.3158000	$0.3241000	$0.3476000	$0.3080000
2021-01-06	$0.3241000	$0.3437000	$0.3618000	$0.3307000
2021-01-07	$0.3437000	$0.3471000	$0.3536000	$0.3265000
2021-01-08	$0.3471000	$0.3608000	$0.3829000	$0.3321000
2021-01-09	$0.3608000	$0.3247000	$0.3904000	$0.3224000
2021-01-10	$0.3247000	$0.3272000	$0.3408000	$0.3139000
2021-01-11	$0.3272000	$0.2973000	$0.3071000	$0.2748000
2021-01-12	$0.2973000	$0.2824000	$0.3016000	$0.2721000
2021-01-13	$0.2824000	$0.3107000	$0.3273000	$0.2907000
2021-01-14	$0.3107000	$0.3118000	$0.3475000	$0.2990000
2021-01-15	$0.3118000	$0.2937000	$0.3064000	$0.2875000
2021-01-16	$0.2937000	$0.2856000	$0.3179000	$0.2840000
2021-01-17	$0.2856000	$0.2760000	$0.2942000	$0.2739000
2021-01-18	$0.2760000	$0.2894000	$0.2952000	$0.2733000
2021-01-19	$0.2894000	$0.2797000	$0.3154000	$0.2692000
2021-01-20	$0.2797000	$0.2991000	$0.3206000	$0.2782000
2021-01-21	$0.2991000	$0.2691000	$0.2738000	$0.2412000
2021-01-22	$0.2691000	$0.3328000	$0.3360000	$0.2918000
2021-01-23	$0.3328000	$0.3486000	$0.3506000	$0.3238000
2021-01-24	$0.3486000	$0.3427000	$0.3955000	$0.3317000
2021-01-25	$0.3427000	$0.3307000	$0.3524000	$0.3101000
2021-01-26	$0.3307000	$0.3228000	$0.3504000	$0.3129000
2021-01-27	$0.3228000	$0.3065000	$0.3163000	$0.2870000
2021-01-28	$0.3065000	$0.3439000	$0.3444000	$0.3220000
2021-01-29	$0.3439000	$0.3630000	$0.3804000	$0.3401000
2021-01-30	$0.3630000	$0.3964000	$0.3989000	$0.3579000
2021-01-31	$0.3964000	$0.3895000	$0.4136000	$0.3761000
2021-02-01	$0.3895000	$0.3788000	$0.4158000	$0.3772000
2021-02-02	$0.3788000	$0.3658000	$0.4410000	$0.3589000
2021-02-03	$0.3658000	$0.4772000	$0.5210000	$0.4003000
2021-02-04	$0.4772000	$0.3957000	$0.4585000	$0.3597000
2021-02-05	$0.3957000	$0.3915000	$0.4350000	$0.3899000
2021-02-06	$0.3915000	$0.3921000	$0.4240000	$0.3813000
2021-02-07	$0.3921000	$0.4032000	$0.4314000	$0.3760000
2021-02-08	$0.4032000	$0.4223000	$0.4426000	$0.3960000
2021-02-09	$0.4223000	$0.3824000	$0.4386000	$0.3367000
2021-02-10	$0.3824000	$0.3678000	$0.4049000	$0.3570000
2021-02-11	$0.3678000	$0.3994000	$0.4199000	$0.3749000
2021-02-12	$0.3994000	$0.4035000	$0.4575000	$0.3961000
2021-02-13	$0.4035000	$0.4015000	$0.4351000	$0.3933000
2021-02-14	$0.4015000	$0.4022000	$0.4069000	$0.3882000
2021-02-15	$0.4022000	$0.3977000	$0.4167000	$0.3908000
2021-02-16	$0.3977000	$0.4127000	$0.4133000	$0.3605000
2021-02-17	$0.4127000	$0.3765000	$0.4321000	$0.3610000
2021-02-18	$0.3765000	$0.3544000	$0.4019000	$0.3520000
2021-02-19	$0.3544000	$0.3958000	$0.4167000	$0.3557000
2021-02-20	$0.3958000	$0.3888000	$0.3966000	$0.3681000
2021-02-21	$0.3888000	$0.3971000	$0.4013000	$0.3874000
2021-02-22	$0.3971000	$0.3481000	$0.3935000	$0.3414000
2021-02-23	$0.3481000	$0.3396000	$0.4113000	$0.2953000
2021-02-24	$0.3396000	$0.3936000	$0.3967000	$0.3452000
2021-02-25	$0.3936000	$0.3651000	$0.3838000	$0.3485000
2021-02-26	$0.3651000	$0.3653000	$0.3675000	$0.3472000
2021-02-27	$0.3653000	$0.3966000	$0.4010000	$0.3664000
2021-02-28	$0.3966000	$0.3700000	$0.3952000	$0.3642000
2021-03-01	$0.3700000	$0.4131000	$0.4256000	$0.3921000
2021-03-02	$0.4131000	$0.4470000	$0.4509000	$0.3793000
2021-03-03	$0.4470000	$0.4554000	$0.4786000	$0.4527000
2021-03-04	$0.4554000	$0.4417000	$0.4590000	$0.4060000
2021-03-05	$0.4417000	$0.4354000	$0.4589000	$0.4262000
2021-03-06	$0.4354000	$0.4718000	$0.5014000	$0.4396000
2021-03-07	$0.4718000	$0.4501000	$0.5010000	$0.4231000
2021-03-08	$0.4501000	$0.4729000	$0.4966000	$0.4616000
2021-03-09	$0.4729000	$0.5596000	$0.6045000	$0.4806000
2021-03-10	$0.5596000	$0.5547000	$0.5911000	$0.5365000
2021-03-11	$0.5547000	$0.5969000	$0.6773000	$0.5308000
2021-03-12	$0.5969000	$0.7098000	$0.7296000	$0.5763000
2021-03-13	$0.7098000	$0.7218000	$0.7948000	$0.7053000
2021-03-14	$0.7218000	$0.5962000	$0.7313000	$0.5620000
2021-03-15	$0.5962000	$0.5986000	$0.6235000	$0.5512000
2021-03-16	$0.5986000	$0.6033000	$0.6166000	$0.5883000
2021-03-17	$0.6033000	$0.6067000	$0.6198000	$0.5854000
2021-03-18	$0.6067000	$0.6467000	$0.6469000	$0.5813000
2021-03-19	$0.6467000	$0.6405000	$0.6711000	$0.6144000
2021-03-20	$0.6405000	$0.6924000	$0.7182000	$0.6330000
2021-03-21	$0.6924000	$0.6881000	$0.6925000	$0.6335000
2021-03-22	$0.6881000	$0.6937000	$0.7073000	$0.6208000
2021-03-23	$0.6937000	$0.6483000	$0.6922000	$0.6403000
2021-03-24	$0.6483000	$0.6159000	$0.6276000	$0.5666000
2021-03-25	$0.6159000	$0.5835000	$0.6207000	$0.5743000
2021-03-26	$0.5835000	$0.6703000	$0.7119000	$0.6210000
2021-03-27	$0.6703000	$0.6170000	$0.6813000	$0.6006000
2021-03-28	$0.6170000	$0.7435000	$0.7636000	$0.5995000
2021-03-29	$0.7435000	$0.7157000	$0.8049000	$0.6734000
2021-03-30	$0.7157000	$0.7657000	$0.7736000	$0.7213000
2021-03-31	$0.7657000	$0.7694000	$0.8072000	$0.7465000
2021-04-01	$0.7694000	$0.7737000	$0.8038000	$0.7692000
2021-04-02	$0.7737000	$0.9543000	$1.17	$0.8060000
2021-04-03	$0.9543000	$0.9232000	$0.9648000	$0.8891000
2021-04-04	$0.9232000	$1.06	$1.06	$0.9451000
2021-04-05	$1.06	$1.18	$1.28	$1.01
2021-04-06	$1.18	$1.12	$1.24	$1.07
2021-04-07	$1.12	$1.03	$1.05	$0.9988000
2021-04-08	$1.03	$1.23	$1.33	$1.08
2021-04-09	$1.23	$1.17	$1.23	$1.12
2021-04-10	$1.17	$1.22	$1.28	$1.13
2021-04-11	$1.22	$1.21	$1.27	$1.17
2021-04-12	$1.21	$1.28	$1.37	$1.18
2021-04-13	$1.28	$1.26	$1.41	$1.26
2021-04-14	$1.26	$1.16	$1.33	$1.09
2021-04-15	$1.16	$1.26	$1.45	$1.18
2021-04-16	$1.26	$1.15	$1.33	$1.10
2021-04-17	$1.15	$1.12	$1.14	$1.05
2021-04-18	$1.12	$1.08	$1.20	$1.06
2021-04-19	$1.08	$1.12	$1.21	$1.06
2021-04-20	$1.12	$1.11	$1.23	$1.08
2021-04-21	$1.11	$1.09	$1.19	$1.06
2021-04-22	$1.09	$0.9440000	$1.11	$0.8909000
2021-04-23	$0.9440000	$0.9246000	$0.9832000	$0.8972000
2021-04-24	$0.9246000	$0.8673000	$0.8933000	$0.8323000
2021-04-25	$0.8673000	$0.8662000	$0.9319000	$0.8594000
2021-04-26	$0.8662000	$0.9460000	$1.02	$0.8870000
2021-04-27	$0.9460000	$0.9765000	$1.02	$0.9484000
2021-04-28	$0.9765000	$0.9372000	$1.01	$0.9240000
2021-04-29	$0.9372000	$0.8957000	$0.9542000	$0.8772000
2021-04-30	$0.8957000	$0.9155000	$0.9405000	$0.8766000
2021-05-01	$0.9155000	$0.9300000	$0.9958000	$0.9115000
2021-05-02	$0.9300000	$0.8697000	$0.9393000	$0.8599000
2021-05-03	$0.8697000	$0.8980000	$1.02	$0.8908000
2021-05-04	$0.8980000	$0.8547000	$0.8813000	$0.7361000
2021-05-05	$0.8547000	$0.9041000	$0.9722000	$0.8748000
2021-05-06	$0.9041000	$0.8831000	$0.9480000	$0.8646000
2021-05-07	$0.8831000	$0.9124000	$0.9184000	$0.8717000
2021-05-08	$0.9124000	$0.8291000	$1.03	$0.8173000
2021-05-09	$0.8291000	$0.8070000	$0.8816000	$0.7854000
2021-05-10	$0.8070000	$0.7358000	$0.8184000	$0.7169000
2021-05-11	$0.7358000	$0.7704000	$0.8406000	$0.7433000
2021-05-12	$0.7704000	$0.6769000	$0.7756000	$0.6209000
2021-05-13	$0.6769000	$0.6542000	$0.6724000	$0.6055000
2021-05-14	$0.6542000	$0.6769000	$0.7177000	$0.6598000
2021-05-15	$0.6769000	$0.6075000	$0.6268000	$0.5856000
2021-05-16	$0.6075000	$0.6150000	$0.6337000	$0.5752000
2021-05-17	$0.6095000	$0.5226000	$0.5775000	$0.5139000
2021-05-18	$0.5289000	$0.5357000	$0.5522000	$0.5100000
2021-05-19	$0.5356000	$0.4648000	$0.4688000	$0.3876000
2021-05-20	$0.4648000	$0.4255000	$0.5168000	$0.3889000
2021-05-21	$0.4209000	$0.3900000	$0.4114000	$0.3352000
2021-05-22	$0.3900000	$0.3859000	$0.3965000	$0.3565000
2021-05-23	$0.3859000	$0.3398000	$0.3863000	$0.3196000
2021-05-24	$0.3398000	$0.3971000	$0.4760000	$0.3891000
2021-05-25	$0.3971000	$0.4034000	$0.4665000	$0.3926000
2021-05-26	$0.4034000	$0.4328000	$0.4579000	$0.4215000
2021-05-27	$0.4328000	$0.4816000	$0.4860000	$0.3974000
2021-05-28	$0.4816000	$0.5179000	$0.5220000	$0.4198000
2021-05-29	$0.5179000	$0.5270000	$0.6006000	$0.4872000
2021-05-30	$0.5270000	$0.8061000	$0.8130000	$0.5251000
2021-05-31	$0.8061000	$0.8276000	$1.03	$0.7283000
2021-06-01	$0.8276000	$0.7023000	$0.8053000	$0.6925000
2021-06-02	$0.7023000	$0.7197000	$0.7378000	$0.7042000
2021-06-03	$0.7197000	$0.7503000	$0.7734000	$0.7357000
2021-06-04	$0.7503000	$0.7097000	$0.7333000	$0.6994000
2021-06-05	$0.7097000	$0.6764000	$0.7021000	$0.6745000
2021-06-06	$0.6764000	$0.7678000	$0.8369000	$0.6967000
2021-06-07	$0.7678000	$0.6893000	$0.7357000	$0.6719000
2021-06-08	$0.6893000	$0.6371000	$0.6961000	$0.6273000
2021-06-09	$0.6371000	$0.7331000	$0.7440000	$0.6605000
2021-06-10	$0.7331000	$0.7044000	$0.7138000	$0.6794000
2021-06-11	$0.7044000	$0.7117000	$0.7134000	$0.6677000
2021-06-12	$0.7117000	$0.6787000	$0.7192000	$0.6663000
2021-06-13	$0.6787000	$0.7451000	$0.7479000	$0.7095000
2021-06-14	$0.7451000	$0.7801000	$0.8012000	$0.7643000
2021-06-15	$0.7801000	$0.7682000	$0.7822000	$0.7488000
2021-06-16	$0.7682000	$0.7356000	$0.7442000	$0.7120000
2021-06-17	$0.7356000	$0.7345000	$0.7527000	$0.7236000
2021-06-18	$0.7345000	$0.6913000	$0.7203000	$0.6877000
2021-06-19	$0.6913000	$0.6807000	$0.6816000	$0.6593000
2021-06-20	$0.6807000	$0.6838000	$0.7097000	$0.6785000
2021-06-21	$0.6838000	$0.6058000	$0.6138000	$0.5735000
2021-06-22	$0.6058000	$0.6252000	$0.6258000	$0.5958000
2021-06-23	$0.6252000	$0.6520000	$0.6577000	$0.6323000
2021-06-24	$0.6520000	$0.6701000	$0.6719000	$0.6526000
2021-06-25	$0.6701000	$0.6059000	$0.6298000	$0.5999000
2021-06-26	$0.6059000	$0.6190000	$0.6304000	$0.6095000
2021-06-27	$0.6190000	$0.6654000	$0.6854000	$0.6648000
2021-06-28	$0.6654000	$0.6618000	$0.7039000	$0.6460000
2021-06-29	$0.6618000	$0.7071000	$0.7108000	$0.6726000
2021-06-30	$0.7071000	$0.6806000	$0.7885000	$0.6783000
2021-07-01	$0.6806000	$0.7210000	$0.7338000	$0.6305000
2021-07-02	$0.7210000	$0.7155000	$0.7500000	$0.7131000
2021-07-03	$0.7155000	$0.6973000	$0.7392000	$0.6913000
2021-07-04	$0.6973000	$0.7079000	$0.7465000	$0.6907000
2021-07-05	$0.7079000	$0.6915000	$0.7029000	$0.6676000
2021-07-06	$0.6915000	$0.6963000	$0.7312000	$0.6831000
2021-07-07	$0.6963000	$0.6940000	$0.7026000	$0.6791000
2021-07-08	$0.6940000	$0.6741000	$0.6779000	$0.6284000
2021-07-09	$0.6741000	$0.6763000	$0.6877000	$0.6555000
2021-07-10	$0.6763000	$0.6697000	$0.6796000	$0.6323000
2021-07-11	$0.6697000	$0.6867000	$0.6890000	$0.6734000
2021-07-12	$0.6867000	$0.6511000	$0.6713000	$0.6452000
2021-07-13	$0.6511000	$0.6346000	$0.6445000	$0.6169000
2021-07-14	$0.6346000	$0.6308000	$0.6882000	$0.6040000
2021-07-15	$0.6308000	$0.5557000	$0.6368000	$0.5116000
2021-07-16	$0.5557000	$0.5734000	$0.5817000	$0.5366000
2021-07-17	$0.5734000	$0.5352000	$0.5814000	$0.5191000
2021-07-18	$0.5352000	$0.5233000	$0.5362000	$0.4787000
2021-07-19	$0.5233000	$0.4921000	$0.5107000	$0.4857000
2021-07-20	$0.4921000	$0.4586000	$0.4936000	$0.4515000
2021-07-21	$0.4586000	$0.5177000	$0.5243000	$0.5005000
2021-07-22	$0.5177000	$0.5412000	$0.5426000	$0.5226000
2021-07-23	$0.5412000	$0.5771000	$0.5801000	$0.5605000
2021-07-24	$0.5771000	$0.5976000	$0.6016000	$0.5900000
2021-07-25	$0.5976000	$0.6168000	$0.6186000	$0.5947000
2021-07-26	$0.6168000	$0.6412000	$0.6512000	$0.6160000
2021-07-27	$0.6412000	$0.6867000	$0.6867000	$0.6588000
2021-07-28	$0.6867000	$0.7012000	$0.7041000	$0.6839000
2021-07-29	$0.7012000	$0.7019000	$0.7293000	$0.7002000
2021-07-30	$0.7019000	$0.7300000	$0.7361000	$0.7073000
2021-07-31	$0.7300000	$0.7183000	$0.7608000	$0.7091000
2021-08-01	$0.7183000	$0.6905000	$0.7293000	$0.6751000
2021-08-02	$0.6905000	$0.6594000	$0.7087000	$0.6565000
2021-08-03	$0.6594000	$0.6521000	$0.6612000	$0.6223000
2021-08-04	$0.6521000	$0.6405000	$0.7234000	$0.6345000
2021-08-05	$0.6405000	$0.6445000	$0.6708000	$0.5930000
2021-08-06	$0.6445000	$0.6803000	$0.6872000	$0.6528000
2021-08-07	$0.6803000	$0.6714000	$0.7448000	$0.6711000
2021-08-08	$0.6714000	$0.6299000	$0.6537000	$0.6154000
2021-08-09	$0.6299000	$0.6577000	$0.6909000	$0.6431000
2021-08-10	$0.6577000	$0.6007000	$0.6550000	$0.5922000
2021-08-11	$0.6007000	$0.5966000	$0.6229000	$0.5865000
2021-08-12	$0.5773000	$0.5680000	$0.5720000	$0.5516000
2021-08-13	$0.5680000	$0.5811000	$0.6196000	$0.5721000
2021-08-14	$0.5811000	$0.5740000	$0.5851000	$0.5619000
2021-08-15	$0.5740000	$0.5821000	$0.6020000	$0.5712000
2021-08-16	$0.5821000	$0.5603000	$0.6195000	$0.5486000
2021-08-17	$0.5603000	$0.5626000	$0.5696000	$0.5120000
2021-08-18	$0.5626000	$0.5906000	$0.5949000	$0.5560000
2021-08-19	$0.5925000	$0.6280000	$0.6425000	$0.6009000
2021-08-20	$0.6280000	$0.6049000	$0.6641000	$0.5945000
2021-08-21	$0.6049000	$0.5977000	$0.6143000	$0.5678000
2021-08-22	$0.5977000	$0.5870000	$0.6117000	$0.5442000
2021-08-23	$0.5870000	$0.5675000	$0.5938000	$0.5591000
2021-08-24	$0.5675000	$0.5432000	$0.5699000	$0.5356000
2021-08-25	$0.5432000	$0.5522000	$0.5796000	$0.5159000
2021-08-26	$0.5522000	$0.4620000	$0.5280000	$0.4554000
2021-08-27	$0.4620000	$0.4850000	$0.5130000	$0.4555000
2021-08-28	$0.4838000	$0.4610000	$0.4880000	$0.4513000
2021-08-29	$0.4633000	$0.4762000	$0.4801000	$0.4553000
2021-08-30	$0.4762000	$0.4464000	$0.4587000	$0.4337000
2021-08-31	$0.4464000	$0.4485000	$0.4508000	$0.4258000
2021-09-01	$0.4435000	$0.5426000	$0.7184000	$0.3829000
2021-09-02	$0.5553000	$0.5303000	$0.6520000	$0.5160000
2021-09-03	$0.5303000	$0.6387000	$0.6688000	$0.5382000
2021-09-04	$0.6387000	$0.5982000	$0.6387000	$0.5728000
2021-09-05	$0.5982000	$0.6173000	$0.6359000	$0.6085000
2021-09-06	$0.6173000	$0.5859000	$0.6292000	$0.5749000
2021-09-07	$0.5859000	$0.5009000	$0.5248000	$0.4967000
2021-09-08	$0.5009000	$0.4962000	$0.4994000	$0.4815000
2021-09-09	$0.4962000	$0.5024000	$0.5140000	$0.4908000
2021-09-10	$0.5024000	$0.4723000	$0.4889000	$0.4683000
2021-09-11	$0.4723000	$0.4715000	$0.4761000	$0.4657000
2021-09-12	$0.4715000	$0.4904000	$0.4923000	$0.4669000
2021-09-13	$0.4904000	$0.5211000	$0.5269000	$0.4563000
2021-09-14	$0.5211000	$0.5778000	$0.6593000	$0.5429000
2021-09-15	$0.5778000	$0.5455000	$0.5903000	$0.5373000
2021-09-16	$0.5455000	$0.5273000	$0.5459000	$0.5268000
2021-09-17	$0.5273000	$0.5151000	$0.5260000	$0.5141000
2021-09-18	$0.5151000	$0.5136000	$0.5295000	$0.5121000
2021-09-19	$0.5136000	$0.4990000	$0.5042000	$0.4933000
2021-09-20	$0.4990000	$0.4473000	$0.4606000	$0.4421000
2021-09-21	$0.4473000	$0.4645000	$0.4739000	$0.4173000
2021-09-22	$0.4645000	$0.4645000	$0.5077000	$0.4458000
2021-09-23	$0.4645000	$0.4714000	$0.4884000	$0.4709000
2021-09-24	$0.4714000	$0.4525000	$0.4628000	$0.4375000
2021-09-25	$0.4525000	$0.4836000	$0.4849000	$0.4511000
2021-09-26	$0.4836000	$0.5227000	$0.5275000	$0.4873000
2021-09-27	$0.5227000	$0.4906000	$0.5282000	$0.4527000
2021-09-28	$0.4906000	$0.4791000	$0.4972000	$0.4742000
2021-09-29	$0.4791000	$0.4947000	$0.4964000	$0.4798000
2021-09-30	$0.4947000	$0.5273000	$0.5299000	$0.5211000
2021-10-01	$0.5230000	$0.5386000	$0.5840000	$0.5257000
2021-10-02	$0.5386000	$0.5481000	$0.5654000	$0.5277000
2021-10-03	$0.5530000	$0.5561000	$0.5730000	$0.5359000
2021-10-04	$0.5561000	$0.5554000	$0.5691000	$0.5470000
2021-10-05	$0.5554000	$0.6088000	$0.6093000	$0.5779000
2021-10-06	$0.6088000	$0.6287000	$0.6581000	$0.6260000
2021-10-07	$0.6348000	$0.5680000	$0.6419000	$0.5432000
2021-10-08	$0.5680000	$0.5433000	$0.5811000	$0.5252000
2021-10-09	$0.5460000	$0.5711000	$0.5728000	$0.5557000
2021-10-10	$0.5711000	$0.5634000	$0.5820000	$0.5541000
2021-10-11	$0.5634000	$0.5681000	$0.5957000	$0.5606000
2021-10-12	$0.5681000	$0.5764000	$0.5808000	$0.5500000
2021-10-13	$0.5764000	$0.5748000	$0.5966000	$0.5691000
2021-10-14	$0.5748000	$0.5271000	$0.5862000	$0.5231000
2021-10-15	$0.5271000	$0.5866000	$0.6175000	$0.5663000
2021-10-16	$0.5866000	$0.5808000	$0.5893000	$0.5698000
2021-10-17	$0.5808000	$0.5654000	$0.5894000	$0.5605000
2021-10-18	$0.5654000	$0.5317000	$0.5887000	$0.5224000
2021-10-19	$0.5317000	$0.4828000	$0.5863000	$0.4789000
2021-10-20	$0.4828000	$0.5460000	$0.5519000	$0.4767000
2021-10-21	$0.5449000	$0.4664000	$0.5347000	$0.4424000
2021-10-22	$0.4690000	$0.4783000	$0.4855000	$0.4510000
2021-10-23	$0.4783000	$0.4948000	$0.4966000	$0.4752000
2021-10-24	$0.4948000	$0.4948000	$0.4973000	$0.4772000
2021-10-25	$0.4952000	$0.5579000	$0.5980000	$0.4896000
2021-10-26	$0.5577000	$0.5676000	$0.5730000	$0.5205000
2021-10-27	$0.5676000	$0.5291000	$0.5595000	$0.5162000
2021-10-28	$0.5291000	$0.5564000	$0.5606000	$0.5261000
2021-10-29	$0.5564000	$0.5605000	$0.5799000	$0.5338000
2021-10-30	$0.5605000	$0.5694000	$0.5830000	$0.5007000
2021-10-31	$0.5694000	$0.5350000	$0.5736000	$0.5153000
2021-11-01	$0.5350000	$0.5517000	$0.5590000	$0.5285000
2021-11-02	$0.5517000	$0.5687000	$0.5801000	$0.5510000
2021-11-03	$0.5687000	$0.5519000	$0.5683000	$0.5248000
2021-11-04	$0.5519000	$0.5266000	$0.5426000	$0.4713000
2021-11-05	$0.5266000	$0.5223000	$0.5290000	$0.4955000
2021-11-06	$0.5223000	$0.5298000	$0.5328000	$0.5242000
2021-11-07	$0.5298000	$0.5425000	$0.5450000	$0.5400000
2021-11-08	$0.5425000	$0.5384000	$0.5823000	$0.4938000
2021-11-09	$0.5384000	$0.5248000	$0.5569000	$0.5114000
2021-11-10	$0.5248000	$0.4999000	$0.5266000	$0.4701000
2021-11-11	$0.4999000	$0.5179000	$0.5205000	$0.4965000
2021-11-12	$0.5179000	$0.5133000	$0.5222000	$0.5068000
2021-11-13	$0.5133000	$0.5030000	$0.5185000	$0.4747000
2021-11-14	$0.5030000	$0.5070000	$0.5228000	$0.4690000
2021-11-15	$0.5070000	$0.5159000	$0.5210000	$0.4739000
2021-11-16	$0.5159000	$0.4737000	$0.4923000	$0.4478000
2021-11-17	$0.4737000	$0.4727000	$0.4986000	$0.4377000
2021-11-18	$0.4727000	$0.4708000	$0.4720000	$0.4424000
2021-11-19	$0.4708000	$0.4802000	$0.4854000	$0.4692000
2021-11-20	$0.4802000	$0.5122000	$0.5146000	$0.4919000
2021-11-21	$0.5122000	$0.4860000	$0.5054000	$0.4708000
2021-11-22	$0.4860000	$0.4437000	$0.4701000	$0.4257000
2021-11-23	$0.4437000	$0.4674000	$0.4692000	$0.4335000
2021-11-24	$0.4674000	$0.4431000	$0.4917000	$0.4397000
2021-11-25	$0.4431000	$0.4617000	$0.4776000	$0.4535000
2021-11-26	$0.4617000	$0.4588000	$0.4825000	$0.4212000
2021-11-27	$0.4588000	$0.4839000	$0.4916000	$0.4609000
2021-11-28	$0.4839000	$0.5068000	$0.5183000	$0.4971000
2021-11-29	$0.5068000	$0.5090000	$0.5339000	$0.4980000
2021-11-30	$0.5090000	$0.5139000	$0.5293000	$0.4723000
2021-12-01	$0.5139000	$0.4979000	$0.5288000	$0.4481000
2021-12-02	$0.4979000	$0.5144000	$0.5183000	$0.4720000
2021-12-03	$0.5144000	$0.4749000	$0.4905000	$0.4685000
2021-12-04	$0.4749000	$0.4338000	$0.4461000	$0.4043000
2021-12-05	$0.4338000	$0.3937000	$0.4358000	$0.3670000
2021-12-06	$0.3937000	$0.4080000	$0.4327000	$0.3286000
2021-12-07	$0.4066000	$0.3605000	$0.4023000	$0.2645000
2021-12-08	$0.3478000	$0.3773000	$0.3945000	$0.3460000
2021-12-09	$0.3773000	$0.3684000	$0.3708000	$0.3536000
2021-12-10	$0.3684000	$0.3520000	$0.3671000	$0.3478000
2021-12-11	$0.3520000	$0.3507000	$0.3735000	$0.3502000
2021-12-12	$0.3507000	$0.3598000	$0.3613000	$0.3533000
2021-12-13	$0.3598000	$0.3383000	$0.3580000	$0.3248000
2021-12-14	$0.3383000	$0.3571000	$0.4108000	$0.3484000
2021-12-15	$0.3571000	$0.3818000	$0.3916000	$0.3554000
2021-12-16	$0.3818000	$0.3597000	$0.3797000	$0.3463000
2021-12-17	$0.3597000	$0.3375000	$0.3518000	$0.3315000
2021-12-18	$0.3375000	$0.3407000	$0.3538000	$0.3402000
2021-12-19	$0.3407000	$0.3470000	$0.3526000	$0.3390000
2021-12-20	$0.3470000	$0.3443000	$0.3514000	$0.3415000
2021-12-21	$0.3443000	$0.3708000	$0.3708000	$0.3547000
2021-12-22	$0.3708000	$0.3632000	$0.3685000	$0.3563000
2021-12-23	$0.3632000	$0.3741000	$0.3828000	$0.3736000
2021-12-24	$0.3741000	$0.3691000	$0.3747000	$0.3655000
2021-12-25	$0.3691000	$0.3762000	$0.3808000	$0.3656000
2021-12-26	$0.3762000	$0.3728000	$0.3825000	$0.3703000
2021-12-27	$0.3728000	$0.4214000	$0.4514000	$0.3722000
2021-12-28	$0.4214000	$0.3841000	$0.4060000	$0.3765000
2021-12-29	$0.3841000	$0.3746000	$0.3801000	$0.3536000
2021-12-30	$0.3746000	$0.4195000	$0.4237000	$0.3775000
2021-12-31	$0.4195000	$0.4038000	$0.4195000	$0.3774000
2022-01-01	$0.4038000	$0.4110000	$0.4296000	$0.4077000
2022-01-02	$0.4110000	$0.4149000	$0.4224000	$0.4045000
2022-01-03	$0.4149000	$0.4111000	$0.4222000	$0.4004000
2022-01-04	$0.4111000	$0.4065000	$0.4239000	$0.4037000
2022-01-05	$0.4065000	$0.3709000	$0.3892000	$0.3666000
2022-01-06	$0.3709000	$0.3577000	$0.3685000	$0.3568000
2022-01-07	$0.3577000	$0.3378000	$0.3531000	$0.3348000
2022-01-08	$0.3378000	$0.3347000	$0.3402000	$0.3331000
2022-01-09	$0.3347000	$0.3379000	$0.3429000	$0.3350000
2022-01-10	$0.3379000	$0.3426000	$0.3535000	$0.3246000
2022-01-11	$0.3426000	$0.3680000	$0.3770000	$0.3484000
2022-01-12	$0.3680000	$0.3760000	$0.3922000	$0.3720000
2022-01-13	$0.3760000	$0.3585000	$0.3789000	$0.3410000
2022-01-14	$0.3585000	$0.3831000	$0.3852000	$0.3624000
2022-01-15	$0.3831000	$0.3835000	$0.3882000	$0.3753000
2022-01-16	$0.3835000	$0.3832000	$0.3840000	$0.3806000
2022-01-17	$0.3832000	$0.3762000	$0.3847000	$0.3669000
2022-01-18	$0.3766000	$0.3813000	$0.3885000	$0.3683000
2022-01-19	$0.3788000	$0.3842000	$0.3892000	$0.3663000
2022-01-20	$0.3842000	$0.3756000	$0.3785000	$0.3557000
2022-01-21	$0.3756000	$0.3377000	$0.3414000	$0.3231000
2022-01-22	$0.3377000	$0.3230000	$0.3311000	$0.3199000
2022-01-23	$0.3230000	$0.3397000	$0.3411000	$0.3328000
2022-01-24	$0.3397000	$0.3274000	$0.3476000	$0.3248000
2022-01-25	$0.3274000	$0.3235000	$0.3468000	$0.2892000
2022-01-26	$0.3235000	$0.3348000	$0.3525000	$0.3193000
2022-01-27	$0.3348000	$0.3373000	$0.3425000	$0.3321000
2022-01-28	$0.3373000	$0.3522000	$0.3525000	$0.3401000
2022-01-29	$0.3522000	$0.3601000	$0.3639000	$0.3532000
2022-01-30	$0.3601000	$0.3639000	$0.3639000	$0.3575000
2022-01-31	$0.3639000	$0.3738000	$0.3849000	$0.3561000
2022-02-01	$0.3738000	$0.3841000	$0.3888000	$0.3737000
2022-02-02	$0.3841000	$0.3762000	$0.3766000	$0.3662000
2022-02-03	$0.3762000	$0.3942000	$0.4106000	$0.3804000
2022-02-04	$0.3942000	$0.4425000	$0.4471000	$0.4147000
2022-02-05	$0.4425000	$0.4428000	$0.4473000	$0.4266000
2022-02-06	$0.4428000	$0.4610000	$0.4665000	$0.4419000
2022-02-07	$0.4610000	$0.4785000	$0.4956000	$0.4619000
2022-02-08	$0.4785000	$0.4805000	$0.4933000	$0.4664000
2022-02-09	$0.4805000	$0.4878000	$0.4887000	$0.4798000
2022-02-10	$0.4878000	$0.4871000	$0.4915000	$0.4710000
2022-02-11	$0.4871000	$0.4804000	$0.4804000	$0.4605000
2022-02-12	$0.4804000	$0.4811000	$0.4883000	$0.4731000
2022-02-13	$0.4811000	$0.4876000	$0.4926000	$0.4792000
2022-02-14	$0.4876000	$0.4945000	$0.4996000	$0.4762000
2022-02-15	$0.4945000	$0.5010000	$0.5202000	$0.4988000
2022-02-16	$0.5010000	$0.4815000	$0.5004000	$0.4640000
2022-02-17	$0.4815000	$0.4136000	$0.4456000	$0.4087000
2022-02-18	$0.4136000	$0.3851000	$0.4179000	$0.3740000
2022-02-19	$0.3851000	$0.3766000	$0.3878000	$0.3662000
2022-02-20	$0.3766000	$0.3606000	$0.3774000	$0.3486000
2022-02-21	$0.3606000	$0.3322000	$0.3637000	$0.2856000
2022-02-22	$0.3322000	$0.3149000	$0.3704000	$0.2778000
2022-02-23	$0.3149000	$0.3224000	$0.3571000	$0.2911000
2022-02-24	$0.3224000	$0.3252000	$0.4016000	$0.3099000
2022-02-25	$0.3252000	$0.3422000	$0.4006000	$0.2566000
2022-02-26	$0.3422000	$0.3307000	$0.3651000	$0.2818000
2022-02-27	$0.3307000	$0.3221000	$0.3360000	$0.3055000
2022-02-28	$0.3221000	$0.3304000	$0.3693000	$0.3269000
2022-03-01	$0.3304000	$0.3563000	$0.3603000	$0.3332000
2022-03-02	$0.3563000	$0.3392000	$0.3563000	$0.3278000
2022-03-03	$0.3392000	$0.3288000	$0.3547000	$0.3203000
2022-03-04	$0.3288000	$0.3027000	$0.3183000	$0.2862000
2022-03-05	$0.3027000	$0.2979000	$0.3141000	$0.2924000
2022-03-06	$0.2979000	$0.2924000	$0.3055000	$0.2825000
2022-03-07	$0.2924000	$0.2776000	$0.2928000	$0.2651000
2022-03-08	$0.2776000	$0.2825000	$0.2918000	$0.2817000
2022-03-09	$0.2825000	$0.3252000	$0.3252000	$0.3021000
2022-03-10	$0.3252000	$0.3033000	$0.3057000	$0.2942000
2022-03-11	$0.3033000	$0.2882000	$0.3525000	$0.2828000
2022-03-12	$0.2882000	$0.2941000	$0.2961000	$0.2848000
2022-03-13	$0.2891000	$0.2486000	$0.2831000	$0.2486000
2022-03-14	$0.2839000	$0.2926000	$0.3144000	$0.2926000
2022-03-15	$0.2926000	$0.2874000	$0.2972000	$0.2811000
2022-03-16	$0.2874000	$0.2974000	$0.3011000	$0.2966000
2022-03-17	$0.2741000	$0.2646000	$0.2941000	$0.2646000
2022-03-18	$0.3010000	$0.2992000	$0.3072000	$0.2875000
2022-03-19	$0.2992000	$0.3075000	$0.3083000	$0.2724000
2022-03-20	$0.3075000	$0.2974000	$0.3007000	$0.2945000
2022-03-21	$0.2974000	$0.3041000	$0.3095000	$0.2959000
2022-03-22	$0.3041000	$0.3136000	$0.3166000	$0.3064000
2022-03-23	$0.3136000	$0.3171000	$0.3196000	$0.3115000
2022-03-24	$0.3171000	$0.3199000	$0.3270000	$0.3186000
2022-03-25	$0.3199000	$0.3196000	$0.3258000	$0.3006000
2022-03-26	$0.3196000	$0.3216000	$0.3238000	$0.3016000
2022-03-27	$0.3216000	$0.3415000	$0.3415000	$0.3181000
2022-03-28	$0.3415000	$0.3200000	$0.3440000	$0.3200000
2022-03-29	$0.3200000	$0.3815000	$0.3962000	$0.3212000
2022-03-30	$0.3815000	$0.4230000	$0.4334000	$0.3703000
2022-03-31	$0.4230000	$0.4188000	$0.4275000	$0.3951000
2022-04-01	$0.4188000	$0.4060000	$0.4260000	$0.3986000
2022-04-02	$0.4060000	$0.4014000	$0.4174000	$0.3987000
2022-04-03	$0.4014000	$0.4066000	$0.4103000	$0.4057000
2022-04-04	$0.4066000	$0.3883000	$0.4116000	$0.3841000
2022-04-05	$0.3883000	$0.3918000	$0.4068000	$0.3736000
2022-04-06	$0.3918000	$0.3843000	$0.4020000	$0.3562000
2022-04-07	$0.3843000	$0.3973000	$0.4038000	$0.3490000
2022-04-08	$0.3973000	$0.3788000	$0.3864000	$0.3724000
2022-04-09	$0.3788000	$0.3806000	$0.3935000	$0.3802000
2022-04-10	$0.3806000	$0.3676000	$0.3773000	$0.3592000
2022-04-11	$0.3676000	$0.3819000	$0.3839000	$0.3388000
2022-04-12	$0.3819000	$0.3463000	$0.3872000	$0.3323000
2022-04-13	$0.3463000	$0.3535000	$0.3987000	$0.3506000
2022-04-14	$0.3535000	$0.3224000	$0.3436000	$0.3128000
2022-04-15	$0.3224000	$0.3347000	$0.3448000	$0.3188000
2022-04-16	$0.3347000	$0.3191000	$0.3332000	$0.3191000
2022-04-17	$0.3191000	$0.3163000	$0.3231000	$0.3112000
2022-04-18	$0.3163000	$0.3118000	$0.3449000	$0.3118000
2022-04-19	$0.3118000	$0.3071000	$0.3283000	$0.2814000
2022-04-20	$0.3071000	$0.3099000	$0.3422000	$0.2801000
2022-04-21	$0.3099000	$0.3110000	$0.3227000	$0.2940000
2022-04-22	$0.3110000	$0.3114000	$0.3114000	$0.2740000
2022-04-23	$0.3114000	$0.2856000	$0.3093000	$0.2544000
2022-04-24	$0.2856000	$0.2849000	$0.2976000	$0.2763000
2022-04-25	$0.2849000	$0.2940000	$0.2944000	$0.2592000
2022-04-26	$0.2940000	$0.2767000	$0.2771000	$0.2348000
2022-04-27	$0.2767000	$0.2834000	$0.2897000	$0.2834000
2022-04-28	$0.2834000	$0.2910000	$0.2934000	$0.2651000
2022-04-29	$0.2910000	$0.2783000	$0.2825000	$0.2597000
2022-04-30	$0.2783000	$0.2718000	$0.2722000	$0.2715000
2022-05-01	$0.2718000	$0.2759000	$0.3052000	$0.2690000
2022-05-02	$0.2759000	$0.2792000	$0.2823000	$0.2715000
2022-05-03	$0.2792000	$0.2728000	$0.2792000	$0.2724000
2022-05-04	$0.2728000	$0.2865000	$0.3353000	$0.2793000
2022-05-05	$0.2865000	$0.2902000	$0.3070000	$0.2573000
2022-05-06	$0.2902000	$0.2632000	$0.2931000	$0.2632000
2022-05-07	$0.2632000	$0.2678000	$0.2692000	$0.2561000
2022-05-08	$0.2678000	$0.2549000	$0.2570000	$0.2294000
2022-05-09	$0.2549000	$0.2006000	$0.2253000	$0.2003000
2022-05-10	$0.2006000	$0.1988000	$0.2397000	$0.1960000
2022-05-11	$0.1988000	$0.1761000	$0.1993000	$0.1457000
2022-05-12	$0.1761000	$0.1587000	$0.1827000	$0.1544000
2022-05-13	$0.1587000	$0.1547000	$0.1860000	$0.1474000
2022-05-14	$0.1547000	$0.1746000	$0.1872000	$0.1515000
2022-05-15	$0.1746000	$0.1743000	$0.1900000	$0.1643000
2022-05-16	$0.1743000	$0.1698000	$0.1778000	$0.1528000
2022-05-17	$0.1698000	$0.1706000	$0.1795000	$0.1548000
2022-05-18	$0.1706000	$0.1496000	$0.1706000	$0.1448000
2022-05-19	$0.1757000	$0.1757000	$0.1854000	$0.1165000
2022-05-20	$0.1641000	$0.1552000	$0.1820000	$0.1525000
2022-05-21	$0.1577000	$0.1751000	$0.1751000	$0.1590000
2022-05-22	$0.1847000	$0.1780000	$0.1922000	$0.1695000
2022-05-23	$0.1780000	$0.1657000	$0.1864000	$0.1617000
2022-05-24	$0.1657000	$0.1772000	$0.1828000	$0.1662000
2022-05-25	$0.1772000	$0.1650000	$0.1765000	$0.1579000
2022-05-26	$0.1650000	$0.1565000	$0.1690000	$0.1565000
2022-05-27	$0.1565000	$0.1616000	$0.1653000	$0.1527000
2022-05-28	$0.1616000	$0.1468000	$0.1651000	$0.1468000
2022-05-29	$0.1468000	$0.1717000	$0.1755000	$0.1490000
2022-05-30	$0.1717000	$0.1697000	$0.1887000	$0.1681000
2022-05-31	$0.1697000	$0.1827000	$0.1827000	$0.1678000
2022-06-01	$0.1827000	$0.1632000	$0.1764000	$0.1573000
2022-06-02	$0.1632000	$0.1720000	$0.1720000	$0.1668000
2022-06-03	$0.1720000	$0.1641000	$0.2030000	$0.1573000
2022-06-04	$0.1641000	$0.1543000	$0.1827000	$0.1540000
2022-06-05	$0.1543000	$0.1573000	$0.1671000	$0.1537000
2022-06-06	$0.1573000	$0.1771000	$0.1815000	$0.1326000
2022-06-07	$0.1771000	$0.2019000	$0.2293000	$0.1431000
2022-06-08	$0.2019000	$0.1965000	$0.2047000	$0.1793000
2022-06-09	$0.1965000	$0.2091000	$0.2220000	$0.1940000
2022-06-10	$0.2091000	$0.1907000	$0.2113000	$0.1779000
2022-06-11	$0.1907000	$0.1672000	$0.1908000	$0.1669000
2022-06-12	$0.1672000	$0.1518000	$0.1760000	$0.1515000
2022-06-13	$0.1518000	$0.1481000	$0.1595000	$0.1254000
2022-06-14	$0.1481000	$0.1539000	$0.1562000	$0.1181000
2022-06-15	$0.1539000	$0.1568000	$0.1593000	$0.1020000
2022-06-16	$0.1568000	$0.1451000	$0.1453000	$0.1396000
2022-06-17	$0.1451000	$0.1492000	$0.1492000	$0.1355000
2022-06-18	$0.1492000	$0.1378000	$0.1403000	$0.0904
2022-06-19	$0.1378000	$0.1562000	$0.1566000	$0.1463000
2022-06-20	$0.1562000	$0.1584000	$0.1603000	$0.1484000
2022-06-21	$0.1584000	$0.1685000	$0.1685000	$0.1563000
2022-06-22	$0.1685000	$0.1602000	$0.1624000	$0.1571000
2022-06-23	$0.1602000	$0.1713000	$0.1717000	$0.1443000
2022-06-24	$0.1713000	$0.1797000	$0.1804000	$0.1715000
2022-06-25	$0.1797000	$0.1969000	$0.1969000	$0.1806000
2022-06-26	$0.1969000	$0.1912000	$0.1929000	$0.1666000
2022-06-27	$0.1912000	$0.1914000	$0.1914000	$0.1850000
2022-06-28	$0.1914000	$0.1914000	$0.1928000	$0.1865000
2022-06-29	$0.1914000	$0.1863000	$0.1925000	$0.1676000
2022-06-30	$0.1863000	$0.1790000	$0.1887000	$0.1700000
2022-07-01	$0.1790000	$0.1825000	$0.1833000	$0.1723000
2022-07-02	$0.1825000	$0.1842000	$0.1855000	$0.1805000
2022-07-03	$0.1842000	$0.1852000	$0.1862000	$0.1833000
2022-07-04	$0.1852000	$0.1949000	$0.1971000	$0.1932000
2022-07-05	$0.1949000	$0.2262000	$0.2264000	$0.1915000
2022-07-06	$0.2262000	$0.2334000	$0.2523000	$0.2098000
2022-07-07	$0.2334000	$0.2280000	$0.2462000	$0.2053000
2022-07-08	$0.2280000	$0.2189000	$0.2475000	$0.2077000
2022-07-09	$0.2189000	$0.2245000	$0.2463000	$0.2100000
2022-07-10	$0.2245000	$0.2195000	$0.2414000	$0.2166000
2022-07-11	$0.2195000	$0.2274000	$0.2353000	$0.1994000
2022-07-12	$0.2274000	$0.2354000	$0.2354000	$0.2055000
2022-07-13	$0.2354000	$0.2521000	$0.2521000	$0.2282000
2022-07-14	$0.2521000	$0.2685000	$0.2702000	$0.2309000
2022-07-15	$0.2685000	$0.2862000	$0.2897000	$0.2506000
2022-07-16	$0.2862000	$0.2970000	$0.2998000	$0.2614000
2022-07-17	$0.2970000	$0.2919000	$0.2930000	$0.2634000
2022-07-18	$0.2919000	$0.3071000	$0.3255000	$0.2977000
2022-07-19	$0.3071000	$0.4537000	$0.5480000	$0.3180000
2022-07-20	$0.4537000	$0.3734000	$0.4909000	$0.3734000
2022-07-21	$0.3734000	$0.3883000	$0.4084000	$0.3362000
2022-07-22	$0.3883000	$0.4154000	$0.4154000	$0.3605000
2022-07-23	$0.4154000	$0.3936000	$0.4111000	$0.3455000
2022-07-24	$0.3936000	$0.3659000	$0.4092000	$0.3625000
2022-07-25	$0.3659000	$0.3417000	$0.3705000	$0.2881000
2022-07-26	$0.3417000	$0.3133000	$0.3446000	$0.2874000
2022-07-27	$0.3133000	$0.3403000	$0.4794000	$0.3249000
2022-07-28	$0.3403000	$0.3197000	$0.3726000	$0.3039000
2022-07-29	$0.3197000	$0.3064000	$0.3389000	$0.2646000
2022-07-30	$0.3064000	$0.2580000	$0.3121000	$0.2577000
2022-07-31	$0.2580000	$0.3030000	$0.3263000	$0.2543000
2022-08-01	$0.3030000	$0.3021000	$0.3258000	$0.2855000
2022-08-02	$0.3021000	$0.3069000	$0.3081000	$0.2874000
2022-08-03	$0.3069000	$0.2865000	$0.3047000	$0.2739000
2022-08-04	$0.2865000	$0.2798000	$0.2950000	$0.2769000
2022-08-05	$0.2798000	$0.2542000	$0.2885000	$0.2542000
2022-08-06	$0.2542000	$0.2775000	$0.2798000	$0.2479000
2022-08-07	$0.2775000	$0.2837000	$0.3006000	$0.2756000
2022-08-08	$0.2837000	$0.3268000	$0.3580000	$0.2818000
2022-08-09	$0.3268000	$0.3128000	$0.3483000	$0.3045000
2022-08-10	$0.3128000	$0.3311000	$0.3582000	$0.2947000
2022-08-11	$0.3311000	$0.3244000	$0.3309000	$0.2971000
2022-08-12	$0.3244000	$0.3220000	$0.3366000	$0.3105000
2022-08-13	$0.3220000	$0.3007000	$0.3364000	$0.3007000
2022-08-14	$0.3007000	$0.3029000	$0.3153000	$0.2991000
2022-08-15	$0.3029000	$0.2972000	$0.3090000	$0.2748000
2022-08-16	$0.2972000	$0.2973000	$0.3073000	$0.2698000
2022-08-17	$0.2973000	$0.2819000	$0.2908000	$0.2819000
2022-08-18	$0.2819000	$0.2717000	$0.2914000	$0.2677000
2022-08-19	$0.2717000	$0.2398000	$0.2440000	$0.2317000
2022-08-20	$0.2398000	$0.2516000	$0.2702000	$0.2328000
2022-08-21	$0.2516000	$0.3057000	$0.3057000	$0.2315000
2022-08-22	$0.3057000	$0.2474000	$0.3041000	$0.2363000
2022-08-23	$0.2474000	$0.2828000	$0.3019000	$0.2410000
2022-08-24	$0.2828000	$0.2928000	$0.2990000	$0.2594000
2022-08-25	$0.2928000	$0.2704000	$0.2954000	$0.2698000
2022-08-26	$0.2704000	$0.2997000	$0.2997000	$0.2539000
2022-08-27	$0.2997000	$0.2867000	$0.3000000	$0.2553000
2022-08-28	$0.2867000	$0.2605000	$0.2908000	$0.2491000
2022-08-29	$0.2605000	$0.2660000	$0.3044000	$0.2198000
2022-08-30	$0.2660000	$0.2804000	$0.3140000	$0.1985000
2022-08-31	$0.2804000	$0.2927000	$0.3146000	$0.2837000
2022-09-01	$0.2927000	$0.2981000	$0.3170000	$0.2621000
2022-09-02	$0.2981000	$0.3040000	$0.3123000	$0.2612000
2022-09-03	$0.3040000	$0.2912000	$0.3172000	$0.2467000
2022-09-04	$0.2912000	$0.2917000	$0.2999000	$0.2670000
2022-09-05	$0.2917000	$0.2866000	$0.3050000	$0.2807000
2022-09-06	$0.2866000	$0.2614000	$0.2903000	$0.2458000
2022-09-07	$0.2614000	$0.2914000	$0.3026000	$0.2683000
2022-09-08	$0.2914000	$0.2894000	$0.3035000	$0.2777000
2022-09-09	$0.2894000	$0.3011000	$0.3477000	$0.2804000
2022-09-10	$0.3011000	$0.3246000	$0.3755000	$0.2928000
2022-09-11	$0.3246000	$0.3192000	$0.3472000	$0.3083000
2022-09-12	$0.3192000	$0.2921000	$0.3407000	$0.2921000
2022-09-13	$0.2921000	$0.3036000	$0.3208000	$0.2324000
2022-09-14	$0.3036000	$0.3156000	$0.3195000	$0.2628000
2022-09-15	$0.3156000	$0.2969000	$0.3111000	$0.2721000
2022-09-16	$0.2969000	$0.3147000	$0.3149000	$0.2775000
2022-09-17	$0.3147000	$0.2853000	$0.3199000	$0.2672000
2022-09-18	$0.2853000	$0.2610000	$0.2926000	$0.2532000
2022-09-19	$0.2610000	$0.2548000	$0.2636000	$0.2548000
2022-09-20	$0.2548000	$0.2441000	$0.2466000	$0.2356000
2022-09-21	$0.2441000	$0.2369000	$0.2454000	$0.2224000
2022-09-22	$0.2369000	$0.2453000	$0.2567000	$0.2331000
2022-09-23	$0.2453000	$0.2278000	$0.2471000	$0.2224000
2022-09-24	$0.2278000	$0.2182000	$0.2297000	$0.1911000
2022-09-25	$0.2182000	$0.2191000	$0.2297000	$0.2109000
2022-09-26	$0.2191000	$0.2112000	$0.2329000	$0.1588000
2022-09-27	$0.2112000	$0.1912000	$0.2124000	$0.1513000
2022-09-28	$0.1912000	$0.1918000	$0.2089000	$0.1813000
2022-09-29	$0.1918000	$0.1922000	$0.1973000	$0.1908000
2022-09-30	$0.1922000	$0.1859000	$0.1948000	$0.1859000
2022-10-01	$0.1859000	$0.1897000	$0.1897000	$0.1843000
2022-10-02	$0.1897000	$0.1830000	$0.1872000	$0.1818000
2022-10-03	$0.1830000	$0.1800000	$0.1948000	$0.1798000
2022-10-04	$0.1800000	$0.1949000	$0.2045000	$0.1762000
2022-10-05	$0.1949000	$0.1853000	$0.2141000	$0.1823000
2022-10-06	$0.1853000	$0.1789000	$0.1895000	$0.1781000
2022-10-07	$0.1789000	$0.1776000	$0.2041000	$0.1750000
2022-10-08	$0.1776000	$0.1744000	$0.1806000	$0.1736000
2022-10-09	$0.1744000	$0.1785000	$0.1808000	$0.1674000
2022-10-10	$0.1785000	$0.1703000	$0.1756000	$0.1703000
2022-10-11	$0.1703000	$0.1475000	$0.1706000	$0.1473000
2022-10-12	$0.1475000	$0.1553000	$0.1609000	$0.1475000
2022-10-13	$0.1553000	$0.1527000	$0.1858000	$0.1488000
2022-10-14	$0.1527000	$0.1496000	$0.1573000	$0.1479000
2022-10-15	$0.1496000	$0.1465000	$0.1489000	$0.1465000
2022-10-16	$0.1465000	$0.1383000	$0.1497000	$0.1167000
2022-10-17	$0.1383000	$0.1386000	$0.1453000	$0.1247000
2022-10-18	$0.1386000	$0.1311000	$0.1392000	$0.1191000
2022-10-19	$0.1311000	$0.1237000	$0.1325000	$0.1149000
2022-10-20	$0.1237000	$0.1247000	$0.1331000	$0.1181000
2022-10-21	$0.1247000	$0.1296000	$0.1344000	$0.1255000
2022-10-22	$0.1296000	$0.1078000	$0.1306000	$0.1078000
2022-10-23	$0.1078000	$0.1223000	$0.1325000	$0.1098000
2022-10-24	$0.1223000	$0.1320000	$0.1429000	$0.1187000
2022-10-25	$0.1320000	$0.1330000	$0.1428000	$0.1187000
2022-10-26	$0.1330000	$0.1328000	$0.1496000	$0.1222000
2022-10-27	$0.1328000	$0.1364000	$0.1475000	$0.1285000
2022-10-28	$0.1364000	$0.1428000	$0.1802000	$0.1273000
2022-10-29	$0.1428000	$0.1459000	$0.1539000	$0.1395000
2022-10-30	$0.1459000	$0.1331000	$0.1520000	$0.1267000
2022-10-31	$0.1331000	$0.1379000	$0.1461000	$0.1230000
2022-11-01	$0.1379000	$0.1470000	$0.1495000	$0.1331000
2022-11-02	$0.1470000	$0.1296000	$0.1447000	$0.1296000
2022-11-03	$0.1296000	$0.1324000	$0.1396000	$0.1206000
2022-11-04	$0.1324000	$0.1426000	$0.1472000	$0.1189000
2022-11-05	$0.1426000	$0.1389000	$0.1440000	$0.1385000
2022-11-06	$0.1389000	$0.1357000	$0.1378000	$0.1290000
2022-11-07	$0.1357000	$0.1324000	$0.1409000	$0.1267000
2022-11-08	$0.1324000	$0.1172000	$0.1250000	$0.1172000
2022-11-09	$0.1172000	$0.1081000	$0.1107000	$0.0897
2022-11-10	$0.1081000	$0.1194000	$0.1261000	$0.1141000
2022-11-11	$0.1194000	$0.1221000	$0.1221000	$0.1148000
2022-11-12	$0.1221000	$0.1171000	$0.1204000	$0.1097000
2022-11-13	$0.1171000	$0.1031000	$0.1138000	$0.1001000
2022-11-14	$0.1031000	$0.1044000	$0.1083000	$0.0833
2022-11-15	$0.1044000	$0.0957	$0.1062000	$0.0930
2022-11-16	$0.0957	$0.0929	$0.1045000	$0.0924
2022-11-17	$0.0929	$0.0992500	$0.0992500	$0.0842
2022-11-18	$0.0992500	$0.0977	$0.1046000	$0.0951
2022-11-19	$0.0977	$0.0929	$0.0978	$0.0904
2022-11-20	$0.0929	$0.0931	$0.0941	$0.0891
2022-11-21	$0.0931	$0.0894	$0.0913	$0.0862
2022-11-22	$0.0894	$0.0899	$0.0969	$0.0881
2022-11-23	$0.0899	$0.0979	$0.0992100	$0.0838
2022-11-24	$0.0979	$0.0932	$0.0979	$0.0866
2022-11-25	$0.0932	$0.0931	$0.0979	$0.0926
2022-11-26	$0.0931	$0.0828	$0.0976	$0.0828
2022-11-27	$0.0828	$0.0933	$0.0964	$0.0826
2022-11-28	$0.0933	$0.0921	$0.0953	$0.0908
2022-11-29	$0.0921	$0.0920	$0.0970	$0.0825
2022-11-30	$0.0920	$0.0958	$0.1004000	$0.0946
2022-12-01	$0.0958	$0.0953	$0.0966	$0.0900
2022-12-02	$0.0953	$0.0956	$0.0998300	$0.0860
2022-12-03	$0.0956	$0.0951	$0.0961	$0.0941
2022-12-04	$0.0951	$0.1042000	$0.1054000	$0.0928
2022-12-05	$0.1042000	$0.0974	$0.1035000	$0.0899
2022-12-06	$0.0974	$0.0950	$0.1023000	$0.0947
2022-12-07	$0.0950	$0.0987	$0.1041000	$0.0936
2022-12-08	$0.0987	$0.0982	$0.1013000	$0.0965
2022-12-09	$0.0982	$0.0961	$0.0976	$0.0961
2022-12-10	$0.0961	$0.0959	$0.0966	$0.0862
2022-12-11	$0.0959	$0.0971	$0.0993200	$0.0957
2022-12-12	$0.0971	$0.1144000	$0.1618000	$0.0962
2022-12-13	$0.1144000	$0.1132000	$0.1314000	$0.1104000
2022-12-14	$0.1132000	$0.1330000	$0.1673000	$0.1088000
2022-12-15	$0.1330000	$0.1193000	$0.1375000	$0.1080000
2022-12-16	$0.1193000	$0.1544000	$0.2236000	$0.1076000
2022-12-17	$0.1544000	$0.1232000	$0.1556000	$0.1213000
2022-12-18	$0.1232000	$0.1554000	$0.2016000	$0.1211000
2022-12-19	$0.1554000	$0.1508000	$0.1687000	$0.1414000
2022-12-20	$0.1508000	$0.1192000	$0.1555000	$0.1041000
2022-12-21	$0.1192000	$0.1225000	$0.1282000	$0.1161000
2022-12-22	$0.1225000	$0.1212000	$0.1354000	$0.1196000
2022-12-23	$0.1212000	$0.1265000	$0.1334000	$0.1210000
2022-12-24	$0.1265000	$0.1317000	$0.1339000	$0.1219000
2022-12-25	$0.1317000	$0.1345000	$0.1345000	$0.1316000
2022-12-26	$0.1345000	$0.1235000	$0.1352000	$0.1118000
2022-12-27	$0.1235000	$0.1212000	$0.1284000	$0.1212000
2022-12-28	$0.1212000	$0.1209000	$0.1330000	$0.1196000
2022-12-29	$0.1209000	$0.1113000	$0.1322000	$0.1113000
2022-12-30	$0.1113000	$0.1130000	$0.1252000	$0.1084000
2022-12-31	$0.1130000	$0.1081000	$0.1131000	$0.1081000
2023-01-01	$0.1081000	$0.1087000	$0.1125000	$0.0998500
2023-01-02	$0.1087000	$0.1092000	$0.1094000	$0.1090000
2023-01-03	$0.1092000	$0.1139000	$0.1157000	$0.1092000
2023-01-04	$0.1139000	$0.1112000	$0.1151000	$0.1011000
2023-01-05	$0.1112000	$0.1132000	$0.1227000	$0.1094000
2023-01-06	$0.1132000	$0.1135000	$0.1174000	$0.1017000
2023-01-07	$0.1135000	$0.1135000	$0.1164000	$0.1101000
2023-01-08	$0.1135000	$0.1147000	$0.1174000	$0.1147000
2023-01-09	$0.1147000	$0.1134000	$0.1151000	$0.1050000
2023-01-10	$0.1134000	$0.1088000	$0.1151000	$0.1034000
2023-01-11	$0.1088000	$0.1100000	$0.1162000	$0.1100000
2023-01-12	$0.1100000	$0.1150000	$0.1291000	$0.1007000
2023-01-13	$0.1150000	$0.1228000	$0.1282000	$0.1166000
2023-01-14	$0.1228000	$0.1297000	$0.1303000	$0.1127000
2023-01-15	$0.1297000	$0.1330000	$0.1353000	$0.1213000
2023-01-16	$0.1330000	$0.1301000	$0.1352000	$0.1121000
2023-01-17	$0.1301000	$0.1243000	$0.1300000	$0.1152000
2023-01-18	$0.1243000	$0.1447000	$0.1584000	$0.1141000
2023-01-19	$0.1447000	$0.1413000	$0.1476000	$0.1335000
2023-01-20	$0.1413000	$0.1381000	$0.1542000	$0.1376000
2023-01-21	$0.1381000	$0.1408000	$0.1449000	$0.1320000
2023-01-22	$0.1408000	$0.1388000	$0.1440000	$0.1302000
2023-01-23	$0.1388000	$0.1375000	$0.1444000	$0.1315000
2023-01-24	$0.1375000	$0.1297000	$0.1358000	$0.1297000
2023-01-25	$0.1297000	$0.1407000	$0.1407000	$0.1322000
2023-01-26	$0.1407000	$0.1383000	$0.1447000	$0.1381000
2023-01-27	$0.1383000	$0.1378000	$0.1387000	$0.1216000
2023-01-28	$0.1378000	$0.1357000	$0.1568000	$0.1336000
2023-01-29	$0.1357000	$0.1382000	$0.1643000	$0.1202000
2023-01-30	$0.1382000	$0.1352000	$0.1436000	$0.1155000
2023-01-31	$0.1175000	$0.1111000	$0.1198000	$0.1111000
2023-02-01	$0.1344000	$0.1379000	$0.1459000	$0.1274000
2023-02-02	$0.1379000	$0.1319000	$0.1528000	$0.1267000
2023-02-03	$0.1319000	$0.1357000	$0.1484000	$0.1317000
2023-02-04	$0.1357000	$0.1351000	$0.1489000	$0.1346000
2023-02-05	$0.1351000	$0.1319000	$0.1411000	$0.1319000
2023-02-06	$0.1319000	$0.1354000	$0.1357000	$0.1286000
2023-02-07	$0.1354000	$0.1442000	$0.1535000	$0.1202000
2023-02-08	$0.1442000	$0.1424000	$0.1483000	$0.1421000
2023-02-09	$0.1424000	$0.1339000	$0.1380000	$0.1274000
2023-02-10	$0.1339000	$0.1369000	$0.1504000	$0.1281000
2023-02-11	$0.1369000	$0.1414000	$0.1511000	$0.1384000
2023-02-12	$0.1414000	$0.1320000	$0.1447000	$0.1259000
2023-02-13	$0.1320000	$0.1318000	$0.1503000	$0.1105000
2023-02-14	$0.1318000	$0.1395000	$0.1444000	$0.1304000
2023-02-15	$0.1395000	$0.1363000	$0.1591000	$0.1363000
2023-02-16	$0.1363000	$0.1393000	$0.1473000	$0.1313000
2023-02-17	$0.1393000	$0.1470000	$0.1544000	$0.1376000
2023-02-18	$0.1470000	$0.1466000	$0.1542000	$0.1466000
2023-02-19	$0.1466000	$0.1431000	$0.1516000	$0.1431000
2023-02-20	$0.1431000	$0.1294000	$0.1528000	$0.1292000
2023-02-21	$0.1294000	$0.1450000	$0.1518000	$0.1274000
2023-02-22	$0.1450000	$0.1415000	$0.1500000	$0.1265000
2023-02-23	$0.1415000	$0.1298000	$0.1492000	$0.1298000
2023-02-24	$0.1298000	$0.1442000	$0.1445000	$0.1257000
2023-02-25	$0.1426000	$0.1369000	$0.1460000	$0.1360000
2023-02-26	$0.1369000	$0.1383000	$0.1395000	$0.1253000
2023-02-27	$0.1383000	$0.1386000	$0.1440000	$0.1379000
2023-02-28	$0.1386000	$0.1377000	$0.1451000	$0.1229000
2023-03-01	$0.1377000	$0.1419000	$0.1419000	$0.1407000
2023-03-02	$0.1419000	$0.1617000	$0.1617000	$0.1401000
2023-03-03	$0.1617000	$0.1453000	$0.1565000	$0.1270000
2023-03-04	$0.1453000	$0.1448000	$0.1560000	$0.1198000
2023-03-05	$0.1448000	$0.1400000	$0.1519000	$0.1395000
2023-03-06	$0.1400000	$0.1457000	$0.1636000	$0.1398000
2023-03-07	$0.1457000	$0.1385000	$0.1461000	$0.1376000
2023-03-08	$0.1385000	$0.1556000	$0.1634000	$0.1354000
2023-03-09	$0.1556000	$0.1353000	$0.1467000	$0.1300000
2023-03-10	$0.1353000	$0.1376000	$0.1402000	$0.1263000
2023-03-11	$0.1376000	$0.1404000	$0.1406000	$0.1187000
2023-03-12	$0.1404000	$0.1400000	$0.1511000	$0.1276000
2023-03-13	$0.1400000	$0.1503000	$0.1544000	$0.1392000
2023-03-14	$0.1503000	$0.1555000	$0.1555000	$0.1414000
2023-03-15	$0.1555000	$0.1438000	$0.1531000	$0.1292000
2023-03-16	$0.1438000	$0.1523000	$0.1603000	$0.1283000
2023-03-17	$0.1523000	$0.1581000	$0.1778000	$0.1528000
2023-03-18	$0.1581000	$0.1694000	$0.1802000	$0.1486000
2023-03-19	$0.1694000	$0.1753000	$0.1837000	$0.1688000
2023-03-20	$0.1753000	$0.1807000	$0.1807000	$0.1407000
2023-03-21	$0.1807000	$0.1564000	$0.1832000	$0.1564000
2023-03-22	$0.1564000	$0.1623000	$0.1631000	$0.1516000
2023-03-23	$0.1623000	$0.1585000	$0.1695000	$0.1417000
2023-03-24	$0.1585000	$0.1490000	$0.1603000	$0.1465000
2023-03-25	$0.1490000	$0.1454000	$0.1564000	$0.1298000
2023-03-26	$0.1454000	$0.1534000	$0.1596000	$0.1431000
2023-03-27	$0.1534000	$0.1493000	$0.1542000	$0.1488000
2023-03-28	$0.1493000	$0.1500000	$0.1527000	$0.1500000
2023-03-29	$0.1500000	$0.1664000	$0.1664000	$0.1531000
2023-03-30	$0.1664000	$0.1520000	$0.1663000	$0.1416000
2023-03-31	$0.1520000	$0.1535000	$0.1580000	$0.1424000
2023-04-01	$0.1535000	$0.1492000	$0.1534000	$0.1426000
2023-04-02	$0.1492000	$0.1522000	$0.1522000	$0.1415000
2023-04-03	$0.1522000	$0.1529000	$0.1719000	$0.1479000
2023-04-04	$0.1529000	$0.1623000	$0.1623000	$0.1279000
2023-04-05	$0.1623000	$0.1612000	$0.1623000	$0.1389000
2023-04-06	$0.1612000	$0.1809000	$0.1809000	$0.1534000
2023-04-07	$0.1809000	$0.1634000	$0.2005000	$0.1536000
2023-04-08	$0.1634000	$0.2052000	$0.2234000	$0.1554000
2023-04-09	$0.2052000	$0.1896000	$0.2259000	$0.1771000
2023-04-10	$0.1896000	$0.1904000	$0.2034000	$0.1622000
2023-04-11	$0.1904000	$0.1702000	$0.1965000	$0.1551000
2023-04-12	$0.1702000	$0.1678000	$0.1779000	$0.1555000
2023-04-13	$0.1678000	$0.1837000	$0.1837000	$0.1706000
2023-04-14	$0.1837000	$0.1744000	$0.1918000	$0.1381000
2023-04-15	$0.1744000	$0.1810000	$0.1865000	$0.1665000
2023-04-16	$0.1810000	$0.1828000	$0.1889000	$0.1462000
2023-04-17	$0.1828000	$0.1737000	$0.1893000	$0.1428000
2023-04-18	$0.1737000	$0.1647000	$0.1964000	$0.1465000
2023-04-19	$0.1647000	$0.1847000	$0.1847000	$0.1490000
2023-04-20	$0.1847000	$0.1805000	$0.2107000	$0.1562000
2023-04-21	$0.1805000	$0.1786000	$0.1851000	$0.1663000
2023-04-22	$0.1786000	$0.1711000	$0.1822000	$0.1711000
2023-04-23	$0.1711000	$0.1968000	$0.1968000	$0.1697000
2023-04-24	$0.1968000	$0.1982000	$0.2188000	$0.1891000
2023-04-25	$0.1982000	$0.1987000	$0.2256000	$0.1427000
2023-04-26	$0.1987000	$0.2275000	$0.2559000	$0.1874000
2023-04-27	$0.2275000	$0.2385000	$0.2488000	$0.2356000
2023-04-28	$0.2385000	$0.2347000	$0.2374000	$0.2318000
2023-04-29	$0.2347000	$0.2258000	$0.2361000	$0.1974000
2023-04-30	$0.2258000	$0.2067000	$0.2278000	$0.1693000
2023-05-01	$0.2067000	$0.1885000	$0.2185000	$0.1885000
2023-05-02	$0.1885000	$0.1974000	$0.2230000	$0.1925000
2023-05-03	$0.1974000	$0.1873000	$0.2088000	$0.1777000
2023-05-04	$0.1873000	$0.2101000	$0.2122000	$0.1720000
2023-05-05	$0.2101000	$0.2249000	$0.2364000	$0.1974000
2023-05-06	$0.2249000	$0.2362000	$0.2472000	$0.2174000
2023-05-07	$0.2362000	$0.2220000	$0.2332000	$0.1889000
2023-05-08	$0.2220000	$0.1689000	$0.2192000	$0.1584000
2023-05-09	$0.1689000	$0.1528000	$0.2021000	$0.1456000
2023-05-10	$0.1528000	$0.1685000	$0.1823000	$0.1525000
2023-05-11	$0.1685000	$0.1512000	$0.1660000	$0.1404000
2023-05-12	$0.1512000	$0.1496000	$0.1619000	$0.1407000
2023-05-13	$0.1496000	$0.1589000	$0.1631000	$0.1495000
2023-05-14	$0.1589000	$0.1530000	$0.1769000	$0.1505000
2023-05-15	$0.1530000	$0.1603000	$0.1636000	$0.1527000
2023-05-16	$0.1603000	$0.1487000	$0.1630000	$0.1355000
2023-05-17	$0.1487000	$0.1529000	$0.1595000	$0.1274000
2023-05-18	$0.1529000	$0.1505000	$0.1770000	$0.1497000
2023-05-19	$0.1505000	$0.1473000	$0.1605000	$0.1248000
2023-05-20	$0.1473000	$0.1443000	$0.1595000	$0.1237000
2023-05-21	$0.1443000	$0.1600000	$0.1686000	$0.1263000
2023-05-22	$0.1600000	$0.1539000	$0.1724000	$0.1421000
2023-05-23	$0.1539000	$0.1669000	$0.1707000	$0.1511000
2023-05-24	$0.1669000	$0.1537000	$0.1622000	$0.1493000
2023-05-25	$0.1537000	$0.1523000	$0.1636000	$0.1324000
2023-05-26	$0.1523000	$0.1496000	$0.1614000	$0.1451000
2023-05-27	$0.1496000	$0.1403000	$0.1585000	$0.1223000
2023-05-28	$0.1403000	$0.1513000	$0.1598000	$0.1322000
2023-05-29	$0.1513000	$0.1512000	$0.1543000	$0.1276000
2023-05-30	$0.1512000	$0.1471000	$0.1532000	$0.1360000
2023-05-31	$0.1471000	$0.1366000	$0.1451000	$0.1230000
2023-06-01	$0.1366000	$0.1347000	$0.1371000	$0.1272000
2023-06-02	$0.1347000	$0.1365000	$0.1510000	$0.1136000
2023-06-03	$0.1365000	$0.1351000	$0.1497000	$0.1305000
2023-06-04	$0.1351000	$0.1383000	$0.1454000	$0.1332000
2023-06-05	$0.1383000	$0.1300000	$0.1441000	$0.1184000
2023-06-06	$0.1300000	$0.1429000	$0.1541000	$0.1377000
2023-06-07	$0.1429000	$0.1449000	$0.1452000	$0.1262000
2023-06-08	$0.1449000	$0.1591000	$0.1591000	$0.1357000
2023-06-09	$0.1591000	$0.1555000	$0.1602000	$0.1441000
2023-06-10	$0.1555000	$0.1515000	$0.1600000	$0.1492000
2023-06-11	$0.1515000	$0.1432000	$0.1593000	$0.1248000
2023-06-12	$0.1432000	$0.1523000	$0.1583000	$0.1243000
2023-06-13	$0.1523000	$0.1545000	$0.1571000	$0.1278000
2023-06-14	$0.1545000	$0.1437000	$0.1515000	$0.1224000
2023-06-15	$0.1437000	$0.1465000	$0.1655000	$0.1205000
2023-06-16	$0.1465000	$0.1517000	$0.1651000	$0.1293000
2023-06-17	$0.1517000	$0.1551000	$0.1556000	$0.1503000
2023-06-18	$0.1551000	$0.1493000	$0.1554000	$0.1485000
2023-06-19	$0.1493000	$0.1546000	$0.1662000	$0.1458000
2023-06-20	$0.1546000	$0.1722000	$0.1827000	$0.1277000
2023-06-21	$0.1722000	$0.1656000	$0.1866000	$0.1452000
2023-06-22	$0.1656000	$0.1782000	$0.1928000	$0.1459000
2023-06-23	$0.1782000	$0.2066000	$0.2076000	$0.1655000
2023-06-24	$0.2066000	$0.1964000	$0.2074000	$0.1705000
2023-06-25	$0.1964000	$0.1859000	$0.1959000	$0.1460000
2023-06-26	$0.1859000	$0.1825000	$0.1950000	$0.1438000
2023-06-27	$0.1825000	$0.1759000	$0.1980000	$0.1713000
2023-06-28	$0.1759000	$0.2045000	$0.2103000	$0.1693000
2023-06-29	$0.2045000	$0.2046000	$0.2113000	$0.1939000
2023-06-30	$0.2046000	$0.1981000	$0.2048000	$0.1981000
2023-07-01	$0.1981000	$0.1884000	$0.2199000	$0.1839000
2023-07-02	$0.1884000	$0.1996000	$0.2076000	$0.1779000
2023-07-03	$0.1996000	$0.1689000	$0.2044000	$0.1284000
2023-07-04	$0.1689000	$0.1585000	$0.1840000	$0.1566000
2023-07-05	$0.1585000	$0.1662000	$0.1693000	$0.1495000
2023-07-06	$0.1662000	$0.1352000	$0.1630000	$0.1235000
2023-07-07	$0.1352000	$0.1539000	$0.1648000	$0.1369000
2023-07-08	$0.1539000	$0.1518000	$0.1590000	$0.1378000
2023-07-09	$0.1518000	$0.1569000	$0.1641000	$0.1427000
2023-07-10	$0.1569000	$0.1521000	$0.1649000	$0.1393000
2023-07-11	$0.1521000	$0.1537000	$0.1544000	$0.1443000
2023-07-12	$0.1537000	$0.1534000	$0.1537000	$0.1513000
2023-07-13	$0.1534000	$0.1602000	$0.1715000	$0.1517000
2023-07-14	$0.1602000	$0.1523000	$0.1614000	$0.1474000
2023-07-15	$0.1523000	$0.1542000	$0.1576000	$0.1521000
2023-07-16	$0.1542000	$0.1549000	$0.1627000	$0.1537000
2023-07-17	$0.1549000	$0.1510000	$0.1544000	$0.1287000
2023-07-18	$0.1510000	$0.1496000	$0.1508000	$0.1425000
2023-07-19	$0.1496000	$0.1535000	$0.1553000	$0.1424000
2023-07-20	$0.1535000	$0.1544000	$0.1544000	$0.1416000
2023-07-21	$0.1544000	$0.1496000	$0.1549000	$0.1496000
2023-07-22	$0.1496000	$0.1501000	$0.1653000	$0.1490000
2023-07-23	$0.1501000	$0.1540000	$0.1598000	$0.1474000
2023-07-24	$0.1540000	$0.1456000	$0.1500000	$0.1407000
2023-07-25	$0.1456000	$0.1391000	$0.1458000	$0.1391000
2023-07-26	$0.1391000	$0.1400000	$0.1462000	$0.1253000
2023-07-27	$0.1400000	$0.1376000	$0.1470000	$0.1248000
2023-07-28	$0.1376000	$0.1451000	$0.1475000	$0.1357000
2023-07-29	$0.1451000	$0.1503000	$0.1503000	$0.1400000
2023-07-30	$0.1503000	$0.1493000	$0.1502000	$0.1485000
2023-07-31	$0.1493000	$0.1511000	$0.1529000	$0.1467000
2023-08-01	$0.1511000	$0.1538000	$0.1553000	$0.1497000
2023-08-02	$0.1538000	$0.1525000	$0.1554000	$0.1245000
2023-08-03	$0.1525000	$0.1535000	$0.1541000	$0.1494000
2023-08-04	$0.1535000	$0.1585000	$0.1602000	$0.1530000
2023-08-05	$0.1585000	$0.1589000	$0.1592000	$0.1328000
2023-08-06	$0.1589000	$0.1592000	$0.1612000	$0.1502000
2023-08-07	$0.1592000	$0.1672000	$0.1684000	$0.1509000
2023-08-08	$0.1672000	$0.1780000	$0.1789000	$0.1432000
2023-08-09	$0.1780000	$0.1712000	$0.1777000	$0.1638000
2023-08-10	$0.1712000	$0.1763000	$0.1804000	$0.1672000
2023-08-11	$0.1763000	$0.1799000	$0.1832000	$0.1652000
2023-08-12	$0.1799000	$0.1859000	$0.1859000	$0.1721000
2023-08-13	$0.1859000	$0.1839000	$0.1854000	$0.1678000
2023-08-14	$0.1839000	$0.1891000	$0.1897000	$0.1762000
2023-08-15	$0.1891000	$0.1896000	$0.1896000	$0.1639000
2023-08-16	$0.1896000	$0.1863000	$0.1874000	$0.1759000
2023-08-17	$0.1863000	$0.1776000	$0.1824000	$0.1656000
2023-08-18	$0.1776000	$0.1751000	$0.1751000	$0.1738000
2023-08-19	$0.1751000	$0.1735000	$0.1754000	$0.1568000
2023-08-20	$0.1735000	$0.1755000	$0.1760000	$0.1739000
2023-08-21	$0.1755000	$0.1756000	$0.1756000	$0.1740000
2023-08-22	$0.1756000	$0.1747000	$0.1750000	$0.1724000
2023-08-23	$0.1747000	$0.1755000	$0.1779000	$0.1702000
2023-08-24	$0.1755000	$0.1748000	$0.1753000	$0.1735000
2023-08-25	$0.1748000	$0.1756000	$0.1771000	$0.1740000
2023-08-26	$0.1756000	$0.1782000	$0.1784000	$0.1753000
2023-08-27	$0.1782000	$0.1826000	$0.1826000	$0.1787000
2023-08-28	$0.1826000	$0.1822000	$0.1827000	$0.1807000
2023-08-29	$0.1822000	$0.1977000	$0.1991000	$0.1827000
2023-08-30	$0.1977000	$0.1982000	$0.1982000	$0.1933000
2023-08-31	$0.1982000	$0.1886000	$0.1886000	$0.1867000
2023-09-01	$0.1886000	$0.1873000	$0.1876000	$0.1824000
2023-09-02	$0.1873000	$0.1943000	$0.1943000	$0.1875000
2023-09-03	$0.1943000	$0.1974000	$0.1974000	$0.1945000
2023-09-04	$0.1974000	$0.2052000	$0.2063000	$0.1921000
2023-09-05	$0.2052000	$0.1903000	$0.2060000	$0.1764000
2023-09-06	$0.1903000	$0.2058000	$0.2058000	$0.1900000
2023-09-07	$0.2058000	$0.2101000	$0.2101000	$0.1993000
2023-09-08	$0.2101000	$0.2060000	$0.2257000	$0.1909000
2023-09-09	$0.2060000	$0.2054000	$0.2256000	$0.1992000
2023-09-10	$0.2054000	$0.2211000	$0.2281000	$0.2049000
2023-09-11	$0.2211000	$0.2113000	$0.2259000	$0.1914000
2023-09-12	$0.2113000	$0.2235000	$0.2258000	$0.2109000
2023-09-13	$0.2235000	$0.2250000	$0.2303000	$0.2193000
2023-09-14	$0.2250000	$0.2351000	$0.2367000	$0.2186000
2023-09-15	$0.2351000	$0.2384000	$0.2394000	$0.2200000
2023-09-16	$0.2384000	$0.2216000	$0.2386000	$0.2088000
2023-09-17	$0.2216000	$0.2324000	$0.2346000	$0.2093000
2023-09-18	$0.2324000	$0.2246000	$0.2350000	$0.2000000
2023-09-19	$0.2246000	$0.2412000	$0.2412000	$0.2270000
2023-09-20	$0.2412000	$0.2441000	$0.2441000	$0.2355000
2023-09-21	$0.2441000	$0.2391000	$0.2391000	$0.2173000
2023-09-22	$0.2391000	$0.2557000	$0.2602000	$0.2363000
2023-09-23	$0.2557000	$0.2629000	$0.2659000	$0.2496000
2023-09-24	$0.2629000	$0.2545000	$0.2626000	$0.2445000
2023-09-25	$0.2545000	$0.2698000	$0.2698000	$0.2488000
2023-09-26	$0.2698000	$0.2752000	$0.2912000	$0.2540000
2023-09-27	$0.2752000	$0.2681000	$0.2923000	$0.2507000
2023-09-28	$0.2681000	$0.2543000	$0.2862000	$0.2543000
2023-09-29	$0.2543000	$0.2438000	$0.2758000	$0.2392000
2023-09-30	$0.2438000	$0.2394000	$0.2707000	$0.2389000
2023-10-01	$0.2394000	$0.2494000	$0.2791000	$0.2486000
2023-10-02	$0.2494000	$0.2465000	$0.2495000	$0.2041000
2023-10-03	$0.2465000	$0.2414000	$0.2466000	$0.2183000
2023-10-04	$0.2414000	$0.2290000	$0.2446000	$0.2212000
2023-10-05	$0.2290000	$0.2034000	$0.2259000	$0.2031000
2023-10-06	$0.2034000	$0.2443000	$0.2445000	$0.2074000
2023-10-07	$0.2443000	$0.2252000	$0.2448000	$0.2252000
2023-10-08	$0.2252000	$0.2251000	$0.2447000	$0.2249000
2023-10-09	$0.2251000	$0.2125000	$0.2418000	$0.2100000
2023-10-10	$0.2125000	$0.2194000	$0.2394000	$0.2088000
2023-10-11	$0.2194000	$0.2177000	$0.2279000	$0.1994000
2023-10-12	$0.2177000	$0.2183000	$0.2197000	$0.2071000
2023-10-13	$0.2183000	$0.2004000	$0.2243000	$0.1991000
2023-10-14	$0.2004000	$0.1998000	$0.2019000	$0.1904000
2023-10-15	$0.1998000	$0.2057000	$0.2367000	$0.1892000
2023-10-16	$0.2057000	$0.2150000	$0.2376000	$0.2008000
2023-10-17	$0.2150000	$0.2224000	$0.2227000	$0.2000000
2023-10-18	$0.2224000	$0.1906000	$0.2309000	$0.1552000
2023-10-19	$0.1906000	$0.2034000	$0.2106000	$0.1891000
2023-10-20	$0.2034000	$0.1734000	$0.2114000	$0.1633000
2023-10-21	$0.1734000	$0.1658000	$0.1840000	$0.1658000
2023-10-22	$0.1658000	$0.1731000	$0.1944000	$0.1662000
2023-10-23	$0.1731000	$0.1919000	$0.2018000	$0.1783000
2023-10-24	$0.1919000	$0.1805000	$0.1968000	$0.1676000
2023-10-25	$0.1805000	$0.1898000	$0.2001000	$0.1729000
2023-10-26	$0.1898000	$0.1868000	$0.1892000	$0.1862000
2023-10-27	$0.1868000	$0.1858000	$0.2041000	$0.1851000
2023-10-28	$0.1858000	$0.1950000	$0.1977000	$0.1865000
2023-10-29	$0.1950000	$0.1927000	$0.1975000	$0.1903000
2023-10-30	$0.1927000	$0.1866000	$0.2042000	$0.1849000
2023-10-31	$0.1866000	$0.1892000	$0.2086000	$0.1872000
2023-11-01	$0.1892000	$0.1970000	$0.2080000	$0.1900000
2023-11-02	$0.1970000	$0.1859000	$0.2055000	$0.1468000
2023-11-03	$0.1859000	$0.1917000	$0.1917000	$0.1841000
2023-11-04	$0.1917000	$0.1860000	$0.1958000	$0.1744000
2023-11-05	$0.1860000	$0.1857000	$0.1938000	$0.1829000
2023-11-06	$0.1857000	$0.1819000	$0.1917000	$0.1683000
2023-11-07	$0.1819000	$0.1973000	$0.1998000	$0.1799000
2023-11-08	$0.1973000	$0.2021000	$0.2024000	$0.1885000
2023-11-09	$0.2021000	$0.1883000	$0.2081000	$0.1721000
2023-11-10	$0.1883000	$0.1937000	$0.2045000	$0.1847000
2023-11-11	$0.1937000	$0.1861000	$0.1954000	$0.1850000
2023-11-12	$0.1861000	$0.1895000	$0.2036000	$0.1858000
2023-11-13	$0.1895000	$0.1813000	$0.2047000	$0.1696000
2023-11-14	$0.1813000	$0.1781000	$0.1824000	$0.1767000
2023-11-15	$0.1781000	$0.1769000	$0.1970000	$0.1591000
2023-11-16	$0.1769000	$0.1812000	$0.1844000	$0.1569000
2023-11-17	$0.1812000	$0.1747000	$0.1857000	$0.1634000
2023-11-18	$0.1747000	$0.1833000	$0.1852000	$0.1614000
2023-11-19	$0.1833000	$0.1854000	$0.1873000	$0.1765000
2023-11-20	$0.1854000	$0.1049000	$0.1881000	$0.0888
2023-11-21	$0.1049000	$0.0908	$0.1302000	$0.0533
2023-11-22	$0.0908	$0.1055000	$0.1123000	$0.0894
2023-11-23	$0.1055000	$0.0858	$0.1119000	$0.0858
2023-11-24	$0.0858	$0.0774	$0.1570000	$0.0770
2023-11-25	$0.0774	$0.0775	$0.1399000	$0.0771
2023-11-26	$0.0775	$0.1225000	$0.1225000	$0.0667
2023-11-27	$0.1225000	$0.1095000	$0.1218000	$0.0797
2023-11-28	$0.1095000	$0.0791	$0.1498000	$0.0677
2023-11-29	$0.0791	$0.1041000	$0.1439000	$0.0769
2023-11-30	$0.1041000	$0.0943	$0.1415000	$0.0943
2023-12-01	$0.0943	$0.1571000	$0.1571000	$0.0925
2023-12-02	$0.1571000	$0.1184000	$0.1764000	$0.0398600
2023-12-03	$0.1184000	$0.1099000	$0.1255000	$0.0824
2023-12-04	$0.1099000	$0.0907	$0.1260000	$0.0768
2023-12-05	$0.0907	$0.0942	$0.0945	$0.0900

Pair	Exchange
MAID/BTC	bittrex
MAID/BTC	hitbtc
MAID/ETH	hitbtc
MAID/USDT	hitbtc

MaidSafeCoin

Description

MaidSafe is a fully decentralized platform on which application developers can build decentralized applications. The network is made up by individual users who contribute storage, computing power and bandwidth to form a world-wide autonomous system.

Safecoin can only reside within the SAFE network and will be stored in a users wallet and used in exchange for network services; such as increased storage space and access to network applications. There is no set distribution time for safecoins. Unlike many currencies, the distribution of safecoin is backed by information and the amount of coins generated by the SAFE network is directly related to the amount of resource provided to it.

Technology

Client applications can access, store, mutate and communicate on the network. The clients allow people to anonymously join the network and cannot prevent people joining. Data is presented to clients as virtual drives mounted on their machines, application data, internal to applications, communication data as well as dynamic data that is manipulated via client applications depending on the programming methods employed.

Examples of client apps are; cloud storage, encrypted messaging, web sites, crypto wallets, document processing of any data provided by any program, distributed databases, research sharing of documents, research and ideas with IPR protection if required, document signing, contract signing, decentralized co-operative groups or companies, trading mechanisms and many others. The clients can access every Internet service known today and introduce many services currently not possible with a centralised architecture.

These clients, when accessing the network, will ensure that users never type another password to access any further services. The client contains many cryptographically secured key pairs and can use these automatically sign requests for session management or membership of any network service. Therefore, a website with membership can present a join button and merely clicking that would sign an authority and allow access in the future. Digital voting, aggregated news, knowledge transfer of even very secret information is now all possible, and this is just the beginning!

Features

The SAFE (Secure Access for Everyone) network can be best described as a fully distributed data management service. This network manages static and dynamic data as well as communications. Importantly the data held is either :

- Encrypted by clients

- Cryptographically signed by clients

In either case the network cannot decrypt any of the data on the network. This can be thought of as a decentralized server that performs the tasks of today's httpd, ssh, scp, ftp, smtp, pop3, imap etc. servers.

The SAFE network is made up of unused hard drive space, CPU and communications capabilities of commodity computers. These computers are likely owned by the very users of the system, but need not be limited to that. Each computer will effectively mine for credits which can be traded for many other goods and services. These credits are called safecoin.

ICO Details

)

MAIDSAFE stands for Massive Array of Internet Disks + Secure Access for Everyone. The Safe coin is the token of the Maidsafe network which is a project that aims to create a decentralised and distributed internet using computing resources rented out from its user base. Data storage is contributed by users and this will grow the power of the network allowing it to handle greater traffic. The ICO raised $6.4 million in only five hours, accepting Bitcoin and Mastercoin, 452 Million coins were sold which is 10% of the total supply, the remaining 90% will be available to users who 'farm' coins by supporting the network with resources. However as they fixed the price of both payments prior to the sale many buyers rushed to sell BTC and buy MSC to take advantage of the discounted buy rate with MSC. However some buyers who did not swap in time were left with a loss holding MSC. This rush led to a temporary 2x increase in the price of MSC. This unfortunate start somewhat marred Maidsafe's reputation, a report of the events can be found here .

However Maidsafe has been in development prior to the Bitcoin and has filed a successful patent application which has given this project a strong and credible history.

The Distribution of the funds followed the following structure:

15.0%: Developer Team;
16.6%: Sales & Marketing;
13.6%: General and Administrative;
8.7%: Benefits;
7.9%: Misc & Reserves;
7.1%: Legal;
Remains: Outsourcing, IT & Cybersecurity, Software;

For more information, please read MaidSafe's Blog.

ICO Status	Finished
Token Supply	452000000
Start Date	2014-04-22
End Date	2014-04-22
Fund Raised (BTC)	26,620 BTC
Fund Raised (USD)	6400000
Start Price (USD)	0.0142
Security Audit Company	N/A
ICO Legal Form	N/A
ICO Jurisdiction	N/A
Legal Advisers	N/A
Blog	https://blog.maidsafe.net/
White Paper	https://github.com/maidsafe/Whitepapers/blob/master/Project-Safe.md