NANO
Nano Rank 61
Website
Reddit
Twitter
133,248,297 NANO
Buy / Sell
Get Wallet
Nano
Nano Price $ 1.00
$ 1.00
Nano 24h Vol
$7,785,276
$7,785,276
Nano Market Cap $133,666,059
$133,666,059
24h Vol
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
Today Nano price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010844
BTC. A total of 133,248,297 NANO are currently circulating in the Market. Nano price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars Nano have been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio.
Full Name
Nano
Symbol
NANO
Algorithm
Blake2b
BTC Price
0.00010844 BTC
BTC Market
14,449 BTC
BTC 24h Vol
842 BTC
Total Coins Mined
133,248,297 NANO
1h
-0.56 %
24h
4.12 %
7d
7.06 %
Twitter
Website
Share Nano Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $3.22 | $2.74 | $3.28 | $2.67 |
| 2018-06-13 | $2.74 | $2.73 | $2.80 | $2.43 |
| 2018-06-14 | $2.73 | $2.93 | $3.55 | $2.64 |
| 2018-06-15 | $2.93 | $2.63 | $4.28 | $2.60 |
| 2018-06-16 | $2.63 | $2.77 | $3.37 | $2.60 |
| 2018-06-17 | $2.77 | $2.72 | $3.71 | $2.63 |
| 2018-06-18 | $2.72 | $2.81 | $3.88 | $2.65 |
| 2018-06-19 | $2.81 | $2.87 | $3.31 | $2.71 |
| 2018-06-20 | $3.51 | $3.38 | $3.61 | $3.00 |
| 2018-06-21 | $2.84 | $2.96 | $3.46 | $2.81 |
| 2018-06-22 | $2.96 | $2.63 | $2.99 | $2.45 |
| 2018-06-23 | $2.63 | $2.51 | $2.87 | $2.48 |
| 2018-06-24 | $2.51 | $2.47 | $3.97 | $2.22 |
| 2018-06-25 | $2.54 | $2.53 | $3.11 | $2.52 |
| 2018-06-26 | $2.53 | $2.78 | $3.01 | $2.52 |
| 2018-06-27 | $2.26 | $2.26 | $3.10 | $2.16 |
| 2018-06-28 | $2.26 | $2.13 | $2.20 | $2.10 |
| 2018-06-29 | $2.14 | $2.30 | $2.35 | $2.22 |
| 2018-06-30 | $2.30 | $2.44 | $2.49 | $2.37 |
| 2018-07-01 | $2.44 | $2.48 | $2.54 | $2.35 |
| 2018-07-02 | $2.48 | $2.72 | $2.77 | $2.55 |
| 2018-07-03 | $2.72 | $2.57 | $2.77 | $2.53 |
| 2018-07-04 | $2.55 | $2.71 | $2.76 | $2.55 |
| 2018-07-05 | $2.71 | $2.64 | $2.84 | $2.60 |
| 2018-07-06 | $2.64 | $2.66 | $2.70 | $2.56 |
| 2018-07-07 | $2.66 | $2.77 | $2.77 | $2.64 |
| 2018-07-08 | $2.75 | $2.73 | $2.77 | $2.70 |
| 2018-07-09 | $2.73 | $2.58 | $2.73 | $2.57 |
| 2018-07-10 | $2.58 | $2.33 | $2.46 | $2.26 |
| 2018-07-11 | $2.34 | $2.43 | $2.44 | $2.30 |
| 2018-07-12 | $2.43 | $2.34 | $2.40 | $2.25 |
| 2018-07-13 | $2.34 | $2.36 | $2.41 | $2.30 |
| 2018-07-14 | $2.35 | $2.32 | $2.38 | $2.28 |
| 2018-07-15 | $2.32 | $2.38 | $2.43 | $2.34 |
| 2018-07-16 | $2.38 | $2.65 | $2.69 | $2.52 |
| 2018-07-17 | $2.65 | $2.99 | $3.04 | $2.80 |
| 2018-07-18 | $2.99 | $2.79 | $3.09 | $2.76 |
| 2018-07-19 | $2.79 | $2.64 | $2.90 | $2.63 |
| 2018-07-20 | $2.65 | $2.31 | $2.56 | $2.25 |
| 2018-07-21 | $2.31 | $2.42 | $2.50 | $2.32 |
| 2018-07-22 | $2.41 | $2.35 | $2.42 | $2.30 |
| 2018-07-23 | $2.35 | $2.25 | $2.48 | $2.22 |
| 2018-07-24 | $2.25 | $2.31 | $2.46 | $2.26 |
| 2018-07-25 | $2.31 | $2.43 | $2.49 | $2.22 |
| 2018-07-26 | $2.43 | $2.22 | $2.38 | $2.18 |
| 2018-07-27 | $2.22 | $2.25 | $2.34 | $2.19 |
| 2018-07-28 | $2.25 | $2.22 | $2.29 | $2.20 |
| 2018-07-29 | $2.22 | $2.19 | $2.25 | $2.15 |
| 2018-07-30 | $2.19 | $2.08 | $2.19 | $2.05 |
| 2018-07-31 | $2.09 | $1.76 | $1.98 | $1.76 |
| 2018-08-01 | $1.77 | $1.65 | $1.78 | $1.62 |
| 2018-08-02 | $1.64 | $1.66 | $1.81 | $1.49 |
| 2018-08-03 | $1.66 | $1.58 | $1.70 | $1.45 |
| 2018-08-04 | $1.58 | $1.57 | $1.69 | $1.46 |
| 2018-08-05 | $1.57 | $1.61 | $1.64 | $1.55 |
| 2018-08-06 | $1.61 | $1.56 | $1.60 | $1.52 |
| 2018-08-07 | $1.55 | $1.50 | $1.55 | $1.42 |
| 2018-08-08 | $1.50 | $1.31 | $1.42 | $1.25 |
| 2018-08-09 | $1.31 | $1.35 | $1.38 | $1.28 |
| 2018-08-10 | $1.35 | $1.19 | $1.25 | $1.17 |
| 2018-08-11 | $1.19 | $1.11 | $1.17 | $1.10 |
| 2018-08-12 | $1.11 | $1.15 | $1.17 | $1.09 |
| 2018-08-13 | $1.15 | $1.02 | $1.07 | $0.9975000 |
| 2018-08-14 | $1.02 | $0.9638000 | $1.05 | $0.8391000 |
| 2018-08-15 | $0.9707000 | $1.09 | $1.21 | $0.9745000 |
| 2018-08-16 | $1.09 | $1.37 | $1.37 | $1.10 |
| 2018-08-17 | $1.37 | $1.77 | $2.17 | $1.50 |
| 2018-08-18 | $1.78 | $1.52 | $1.66 | $1.39 |
| 2018-08-19 | $1.52 | $1.74 | $1.77 | $1.51 |
| 2018-08-20 | $1.74 | $1.60 | $1.75 | $1.55 |
| 2018-08-21 | $1.60 | $1.81 | $1.84 | $1.62 |
| 2018-08-22 | $1.81 | $1.81 | $1.93 | $1.69 |
| 2018-08-23 | $1.81 | $2.01 | $2.05 | $1.81 |
| 2018-08-24 | $2.01 | $2.50 | $2.66 | $2.03 |
| 2018-08-25 | $2.50 | $2.85 | $3.00 | $2.25 |
| 2018-08-26 | $2.85 | $3.53 | $3.79 | $2.65 |
| 2018-08-27 | $3.53 | $3.01 | $3.72 | $2.94 |
| 2018-08-28 | $3.01 | $3.21 | $3.62 | $3.07 |
| 2018-08-29 | $3.21 | $2.84 | $3.17 | $2.78 |
| 2018-08-30 | $2.83 | $3.07 | $3.18 | $2.55 |
| 2018-08-31 | $3.07 | $3.07 | $3.25 | $2.97 |
| 2018-09-01 | $3.07 | $3.09 | $3.28 | $3.05 |
| 2018-09-02 | $3.09 | $2.99 | $3.12 | $2.95 |
| 2018-09-03 | $2.99 | $2.92 | $3.00 | $2.84 |
| 2018-09-04 | $2.92 | $3.02 | $3.18 | $2.85 |
| 2018-09-05 | $3.02 | $2.34 | $2.47 | $2.34 |
| 2018-09-06 | $2.34 | $2.45 | $2.50 | $2.22 |
| 2018-09-07 | $2.45 | $2.34 | $2.39 | $2.28 |
| 2018-09-08 | $2.34 | $2.14 | $2.18 | $2.06 |
| 2018-09-09 | $2.14 | $1.98 | $2.19 | $1.94 |
| 2018-09-10 | $1.98 | $1.95 | $2.05 | $1.92 |
| 2018-09-11 | $1.95 | $1.77 | $1.91 | $1.72 |
| 2018-09-12 | $1.77 | $2.04 | $2.05 | $1.72 |
| 2018-09-13 | $2.03 | $2.42 | $2.63 | $2.21 |
| 2018-09-14 | $2.42 | $2.58 | $2.68 | $2.19 |
| 2018-09-15 | $2.53 | $2.47 | $2.82 | $2.47 |
| 2018-09-16 | $2.47 | $2.48 | $2.59 | $2.40 |
| 2018-09-17 | $2.48 | $2.15 | $2.32 | $1.99 |
| 2018-09-18 | $2.15 | $2.38 | $2.43 | $2.29 |
| 2018-09-19 | $2.38 | $2.30 | $2.40 | $2.22 |
| 2018-09-20 | $2.30 | $2.58 | $2.71 | $2.46 |
| 2018-09-21 | $2.58 | $2.58 | $2.93 | $2.54 |
| 2018-09-22 | $2.58 | $2.39 | $2.55 | $2.32 |
| 2018-09-23 | $2.39 | $2.41 | $2.54 | $2.38 |
| 2018-09-24 | $2.41 | $2.24 | $2.28 | $2.17 |
| 2018-09-25 | $2.24 | $2.27 | $2.27 | $2.10 |
| 2018-09-26 | $2.28 | $2.22 | $2.32 | $2.20 |
| 2018-09-27 | $2.22 | $2.35 | $2.43 | $2.33 |
| 2018-09-28 | $2.35 | $2.28 | $2.35 | $2.25 |
| 2018-09-29 | $2.27 | $2.22 | $2.39 | $2.19 |
| 2018-09-30 | $2.22 | $2.24 | $2.28 | $2.18 |
| 2018-10-01 | $2.24 | $2.26 | $2.34 | $2.21 |
| 2018-10-02 | $2.26 | $2.17 | $2.24 | $2.16 |
| 2018-10-03 | $2.17 | $2.17 | $2.18 | $2.08 |
| 2018-10-04 | $2.17 | $2.19 | $2.22 | $2.16 |
| 2018-10-05 | $2.19 | $2.22 | $2.26 | $2.19 |
| 2018-10-06 | $2.22 | $2.17 | $2.22 | $2.14 |
| 2018-10-07 | $2.17 | $2.17 | $2.20 | $2.15 |
| 2018-10-08 | $2.17 | $2.23 | $2.25 | $2.18 |
| 2018-10-09 | $2.23 | $2.17 | $2.22 | $2.16 |
| 2018-10-10 | $2.17 | $2.17 | $2.20 | $2.13 |
| 2018-10-11 | $2.17 | $1.78 | $1.86 | $1.71 |
| 2018-10-12 | $1.78 | $1.88 | $1.90 | $1.77 |
| 2018-10-13 | $1.88 | $1.85 | $1.92 | $1.82 |
| 2018-10-14 | $1.85 | $1.82 | $1.85 | $1.78 |
| 2018-10-15 | $1.82 | $1.85 | $1.97 | $1.77 |
| 2018-10-16 | $1.85 | $1.93 | $2.00 | $1.83 |
| 2018-10-17 | $1.93 | $2.11 | $2.15 | $1.90 |
| 2018-10-18 | $2.11 | $1.98 | $2.14 | $1.92 |
| 2018-10-19 | $1.98 | $2.00 | $2.07 | $1.97 |
| 2018-10-20 | $2.00 | $2.12 | $2.13 | $1.99 |
| 2018-10-21 | $2.12 | $2.05 | $2.15 | $2.02 |
| 2018-10-22 | $2.05 | $2.01 | $2.05 | $1.95 |
| 2018-10-23 | $2.01 | $2.00 | $2.08 | $1.96 |
| 2018-10-24 | $2.00 | $2.03 | $2.05 | $1.97 |
| 2018-10-25 | $2.03 | $1.99 | $2.02 | $1.96 |
| 2018-10-26 | $1.99 | $2.06 | $2.10 | $1.99 |
| 2018-10-27 | $2.06 | $1.99 | $2.14 | $1.98 |
| 2018-10-28 | $1.99 | $2.00 | $2.05 | $1.99 |
| 2018-10-29 | $2.00 | $1.88 | $1.93 | $1.83 |
| 2018-10-30 | $1.88 | $1.89 | $1.91 | $1.88 |
| 2018-10-31 | $1.89 | $2.01 | $2.08 | $1.88 |
| 2018-11-01 | $2.01 | $1.96 | $2.03 | $1.95 |
| 2018-11-02 | $1.97 | $1.97 | $2.00 | $1.95 |
| 2018-11-03 | $1.97 | $1.94 | $1.96 | $1.92 |
| 2018-11-04 | $1.94 | $1.95 | $2.05 | $1.93 |
| 2018-11-05 | $1.95 | $1.92 | $1.98 | $1.89 |
| 2018-11-06 | $1.92 | $1.97 | $2.04 | $1.95 |
| 2018-11-07 | $1.96 | $1.94 | $2.00 | $1.93 |
| 2018-11-08 | $1.95 | $1.88 | $1.91 | $1.82 |
| 2018-11-09 | $1.88 | $1.83 | $1.89 | $1.80 |
| 2018-11-10 | $1.83 | $1.84 | $1.88 | $1.83 |
| 2018-11-11 | $1.84 | $1.82 | $1.86 | $1.81 |
| 2018-11-12 | $1.82 | $1.83 | $1.87 | $1.80 |
| 2018-11-13 | $1.83 | $1.75 | $1.81 | $1.73 |
| 2018-11-14 | $1.74 | $1.55 | $1.60 | $1.44 |
| 2018-11-15 | $1.56 | $1.49 | $1.56 | $1.39 |
| 2018-11-16 | $1.48 | $1.39 | $1.47 | $1.38 |
| 2018-11-17 | $1.39 | $1.39 | $1.39 | $1.31 |
| 2018-11-18 | $1.39 | $1.47 | $1.49 | $1.41 |
| 2018-11-19 | $1.47 | $1.17 | $1.23 | $1.09 |
| 2018-11-20 | $1.17 | $1.13 | $1.17 | $0.9677000 |
| 2018-11-21 | $1.13 | $1.19 | $1.26 | $1.15 |
| 2018-11-22 | $1.19 | $1.05 | $1.10 | $1.05 |
| 2018-11-23 | $1.06 | $1.09 | $1.10 | $1.03 |
| 2018-11-24 | $1.09 | $0.9397000 | $1.01 | $0.9050000 |
| 2018-11-25 | $0.9396000 | $1.00 | $1.08 | $0.9599000 |
| 2018-11-26 | $0.9931000 | $0.9602000 | $0.9715000 | $0.9223000 |
| 2018-11-27 | $0.9673000 | $0.9815000 | $0.9949000 | $0.9598000 |
| 2018-11-28 | $0.9816000 | $1.08 | $1.16 | $1.08 |
| 2018-11-29 | $1.08 | $1.11 | $1.12 | $1.04 |
| 2018-11-30 | $1.11 | $1.00 | $1.07 | $0.9725000 |
| 2018-12-01 | $1.01 | $1.08 | $1.11 | $1.04 |
| 2018-12-02 | $1.08 | $1.05 | $1.08 | $1.04 |
| 2018-12-03 | $1.05 | $0.9744000 | $0.9877000 | $0.9471000 |
| 2018-12-04 | $0.9744000 | $0.9789000 | $1.00 | $0.9568000 |
| 2018-12-05 | $0.9789000 | $0.9125000 | $0.9217000 | $0.8932000 |
| 2018-12-06 | $0.9125000 | $0.8262000 | $0.8401000 | $0.7995000 |
| 2018-12-07 | $0.8262000 | $0.8475000 | $0.9089000 | $0.8413000 |
| 2018-12-08 | $0.8475000 | $0.8613000 | $0.8825000 | $0.8186000 |
| 2018-12-09 | $0.8608000 | $0.8810000 | $0.9126000 | $0.8558000 |
| 2018-12-10 | $0.8821000 | $0.8374000 | $0.8494000 | $0.8299000 |
| 2018-12-11 | $0.8374000 | $0.8127000 | $0.8382000 | $0.8069000 |
| 2018-12-12 | $0.8127000 | $0.8530000 | $0.8598000 | $0.8299000 |
| 2018-12-13 | $0.8530000 | $0.7942000 | $0.8205000 | $0.7828000 |
| 2018-12-14 | $0.7985000 | $0.7833000 | $0.7869000 | $0.7736000 |
| 2018-12-15 | $0.7803000 | $0.7563000 | $0.7918000 | $0.7433000 |
| 2018-12-16 | $0.7563000 | $0.7658000 | $0.7725000 | $0.7472000 |
| 2018-12-17 | $0.7658000 | $0.8656000 | $0.8852000 | $0.8399000 |
| 2018-12-18 | $0.8656000 | $0.9404000 | $0.9501000 | $0.9161000 |
| 2018-12-19 | $0.9404000 | $0.9404000 | $1.00 | $0.9148000 |
| 2018-12-20 | $0.9404000 | $1.05 | $1.16 | $1.03 |
| 2018-12-21 | $1.05 | $1.00 | $1.02 | $0.9577000 |
| 2018-12-22 | $1.00 | $1.07 | $1.10 | $1.05 |
| 2018-12-23 | $1.07 | $1.06 | $1.19 | $1.05 |
| 2018-12-24 | $1.06 | $1.08 | $1.14 | $1.02 |
| 2018-12-25 | $1.08 | $0.9855000 | $1.02 | $0.9594000 |
| 2018-12-26 | $0.9909000 | $0.9935000 | $1.01 | $0.9715000 |
| 2018-12-27 | $0.9935000 | $0.8964000 | $0.9338000 | $0.8582000 |
| 2018-12-28 | $0.8964000 | $1.01 | $1.10 | $1.01 |
| 2018-12-29 | $1.01 | $0.9475000 | $1.02 | $0.9209000 |
| 2018-12-30 | $0.9447000 | $0.9690000 | $0.9822000 | $0.9589000 |
| 2018-12-31 | $0.9709000 | $0.8999000 | $0.9299000 | $0.8677000 |
| 2019-01-01 | $0.8999000 | $0.9554000 | $0.9732000 | $0.9360000 |
| 2019-01-02 | $0.9554000 | $0.9823000 | $1.06 | $0.9664000 |
| 2019-01-03 | $0.9823000 | $0.9315000 | $0.9497000 | $0.9141000 |
| 2019-01-04 | $0.9315000 | $0.9437000 | $0.9774000 | $0.9266000 |
| 2019-01-05 | $0.9437000 | $0.9250000 | $0.9449000 | $0.8971000 |
| 2019-01-06 | $0.9250000 | $1.01 | $1.02 | $0.9290000 |
| 2019-01-07 | $1.01 | $0.9656000 | $0.9735000 | $0.9500000 |
| 2019-01-08 | $0.9656000 | $0.9832000 | $0.9873000 | $0.9445000 |
| 2019-01-09 | $0.9832000 | $1.04 | $1.06 | $0.9651000 |
| 2019-01-10 | $1.04 | $0.8896000 | $0.9345000 | $0.8717000 |
| 2019-01-11 | $0.8896000 | $0.9069000 | $0.9510000 | $0.8749000 |
| 2019-01-12 | $0.9069000 | $0.8897000 | $0.8974000 | $0.8715000 |
| 2019-01-13 | $0.8897000 | $0.8308000 | $0.8459000 | $0.8192000 |
| 2019-01-14 | $0.8308000 | $0.8770000 | $0.9285000 | $0.8628000 |
| 2019-01-15 | $0.8770000 | $0.8530000 | $0.8586000 | $0.8088000 |
| 2019-01-16 | $0.8530000 | $0.8751000 | $0.9121000 | $0.8606000 |
| 2019-01-17 | $0.8751000 | $0.8971000 | $0.9074000 | $0.8772000 |
| 2019-01-18 | $0.8971000 | $0.8773000 | $0.8919000 | $0.8609000 |
| 2019-01-19 | $0.8773000 | $0.8977000 | $0.9183000 | $0.8957000 |
| 2019-01-20 | $0.8977000 | $0.8674000 | $0.8784000 | $0.8467000 |
| 2019-01-21 | $0.8674000 | $0.8850000 | $0.9182000 | $0.8487000 |
| 2019-01-22 | $0.8850000 | $0.8989000 | $0.9172000 | $0.8782000 |
| 2019-01-23 | $0.8989000 | $0.9723000 | $1.01 | $0.8827000 |
| 2019-01-24 | $0.9723000 | $0.9964000 | $1.02 | $0.9553000 |
| 2019-01-25 | $0.9964000 | $1.03 | $1.04 | $0.9565000 |
| 2019-01-26 | $1.03 | $0.9968000 | $1.09 | $0.9937000 |
| 2019-01-27 | $0.9968000 | $0.9214000 | $0.9745000 | $0.8832000 |
| 2019-01-28 | $0.9214000 | $0.9234000 | $0.9483000 | $0.8585000 |
| 2019-01-29 | $0.9234000 | $0.8914000 | $1.13 | $0.8637000 |
| 2019-01-30 | $0.8914000 | $0.9199000 | $1.20 | $0.8833000 |
| 2019-01-31 | $0.9199000 | $0.8696000 | $1.25 | $0.8513000 |
| 2019-02-01 | $0.8696000 | $0.9068000 | $1.55 | $0.8496000 |
| 2019-02-02 | $0.9068000 | $0.8463000 | $1.58 | $0.8332000 |
| 2019-02-03 | $0.8463000 | $0.8425000 | $1.33 | $0.8103000 |
| 2019-02-04 | $0.8425000 | $0.8445000 | $1.56 | $0.8136000 |
| 2019-02-05 | $0.8445000 | $0.7894000 | $1.45 | $0.7649000 |
| 2019-02-06 | $0.7894000 | $0.7727000 | $1.16 | $0.7668000 |
| 2019-02-07 | $0.7727000 | $1.12 | $1.37 | $0.7579000 |
| 2019-02-08 | $1.12 | $0.8877000 | $1.63 | $0.8582000 |
| 2019-02-09 | $0.8877000 | $0.8973000 | $1.43 | $0.8625000 |
| 2019-02-10 | $0.8973000 | $0.8629000 | $1.53 | $0.8629000 |
| 2019-02-11 | $0.8629000 | $1.02 | $1.45 | $0.8142000 |
| 2019-02-12 | $1.02 | $0.9043000 | $1.42 | $0.8379000 |
| 2019-02-13 | $0.9043000 | $0.8765000 | $1.25 | $0.8595000 |
| 2019-02-14 | $0.8765000 | $0.8631000 | $1.34 | $0.8401000 |
| 2019-02-15 | $0.8631000 | $0.8727000 | $1.36 | $0.8418000 |
| 2019-02-16 | $0.8727000 | $0.8633000 | $1.35 | $0.8509000 |
| 2019-02-17 | $0.8633000 | $0.8838000 | $1.44 | $0.8724000 |
| 2019-02-18 | $0.8838000 | $0.9313000 | $1.50 | $0.9007000 |
| 2019-02-19 | $0.9313000 | $0.9348000 | $1.48 | $0.8839000 |
| 2019-02-20 | $0.9348000 | $0.9719000 | $2.05 | $0.9360000 |
| 2019-02-21 | $0.9719000 | $1.03 | $2.89 | $0.9339000 |
| 2019-02-22 | $1.03 | $0.9919000 | $2.48 | $0.9026000 |
| 2019-02-23 | $0.9919000 | $1.03 | $2.44 | $0.9680000 |
| 2019-02-24 | $1.03 | $0.8582000 | $0.9150000 | $0.7999000 |
| 2019-02-25 | $0.8582000 | $0.8794000 | $0.9426000 | $0.8625000 |
| 2019-02-26 | $0.8794000 | $1.26 | $1.26 | $0.8634000 |
| 2019-02-27 | $1.26 | $0.8727000 | $2.17 | $0.8571000 |
| 2019-02-28 | $0.8727000 | $0.8653000 | $1.67 | $0.8577000 |
| 2019-03-01 | $0.8653000 | $0.8933000 | $0.8990000 | $0.8583000 |
| 2019-03-02 | $0.8933000 | $0.9055000 | $0.9224000 | $0.8676000 |
| 2019-03-03 | $0.9055000 | $0.9157000 | $1.14 | $0.8777000 |
| 2019-03-04 | $0.9157000 | $0.9700000 | $1.82 | $0.8582000 |
| 2019-03-05 | $0.9700000 | $0.8894000 | $2.31 | $0.8757000 |
| 2019-03-06 | $0.8894000 | $0.8753000 | $0.9028000 | $0.8661000 |
| 2019-03-07 | $0.8753000 | $0.8851000 | $0.8899000 | $0.8599000 |
| 2019-03-08 | $0.8851000 | $0.8989000 | $0.9568000 | $0.8495000 |
| 2019-03-09 | $0.8989000 | $0.9356000 | $0.9789000 | $0.8350000 |
| 2019-03-10 | $0.9356000 | $0.9874000 | $1.07 | $0.9129000 |
| 2019-03-11 | $0.9874000 | $0.9178000 | $1.00 | $0.9178000 |
| 2019-03-12 | $0.9178000 | $1.02 | $1.26 | $0.9152000 |
| 2019-03-13 | $1.02 | $0.9963000 | $1.03 | $0.9570000 |
| 2019-03-14 | $0.9963000 | $1.04 | $1.83 | $0.9774000 |
| 2019-03-15 | $1.04 | $1.06 | $1.81 | $1.04 |
| 2019-03-16 | $1.06 | $1.05 | $1.78 | $1.01 |
| 2019-03-17 | $1.05 | $1.06 | $1.58 | $0.9970000 |
| 2019-03-18 | $1.06 | $1.14 | $2.23 | $1.03 |
| 2019-03-19 | $1.14 | $1.14 | $2.01 | $1.03 |
| 2019-03-20 | $1.14 | $1.07 | $2.47 | $1.05 |
| 2019-03-21 | $1.07 | $1.04 | $1.44 | $0.9714000 |
| 2019-03-22 | $1.04 | $1.23 | $1.34 | $0.9822000 |
| 2019-03-23 | $1.23 | $2.53 | $2.69 | $1.02 |
| 2019-03-24 | $2.53 | $1.51 | $2.61 | $1.01 |
| 2019-03-25 | $1.51 | $0.9620000 | $2.03 | $0.9494000 |
| 2019-03-26 | $0.9620000 | $0.9952000 | $2.29 | $0.9496000 |
| 2019-03-27 | $0.9952000 | $1.06 | $1.14 | $0.9907000 |
| 2019-03-28 | $1.06 | $1.04 | $1.37 | $0.9942000 |
| 2019-03-29 | $1.04 | $1.06 | $1.28 | $1.05 |
| 2019-03-30 | $1.06 | $1.09 | $1.28 | $1.02 |
| 2019-03-31 | $1.09 | $1.11 | $1.27 | $1.05 |
| 2019-04-01 | $1.11 | $1.15 | $1.18 | $1.10 |
| 2019-04-02 | $1.15 | $1.44 | $1.59 | $1.33 |
| 2019-04-03 | $1.44 | $1.36 | $1.44 | $1.27 |
| 2019-04-04 | $1.36 | $1.32 | $1.39 | $1.30 |
| 2019-04-05 | $1.32 | $1.44 | $1.47 | $1.36 |
| 2019-04-06 | $1.44 | $1.40 | $1.49 | $1.37 |
| 2019-04-07 | $1.40 | $1.41 | $1.49 | $1.40 |
| 2019-04-08 | $1.41 | $1.60 | $1.72 | $1.39 |
| 2019-04-09 | $1.60 | $1.69 | $1.85 | $1.56 |
| 2019-04-10 | $1.69 | $1.62 | $1.74 | $1.60 |
| 2019-04-11 | $1.62 | $1.47 | $1.55 | $1.43 |
| 2019-04-12 | $1.47 | $1.64 | $1.66 | $1.43 |
| 2019-04-13 | $1.64 | $1.57 | $1.67 | $1.54 |
| 2019-04-14 | $1.57 | $1.59 | $1.62 | $1.55 |
| 2019-04-15 | $1.59 | $1.52 | $1.56 | $1.48 |
| 2019-04-16 | $1.52 | $1.53 | $1.59 | $1.50 |
| 2019-04-17 | $1.53 | $1.62 | $1.67 | $1.53 |
| 2019-04-18 | $1.62 | $1.67 | $1.73 | $1.64 |
| 2019-04-19 | $1.67 | $1.75 | $1.76 | $1.63 |
| 2019-04-20 | $1.75 | $1.73 | $1.79 | $1.68 |
| 2019-04-21 | $1.73 | $1.69 | $1.71 | $1.61 |
| 2019-04-22 | $1.69 | $1.78 | $1.82 | $1.70 |
| 2019-04-23 | $1.78 | $1.94 | $1.96 | $1.75 |
| 2019-04-24 | $1.94 | $1.80 | $1.89 | $1.73 |
| 2019-04-25 | $1.80 | $1.62 | $1.71 | $1.60 |
| 2019-04-26 | $1.62 | $1.57 | $1.66 | $1.49 |
| 2019-04-27 | $1.57 | $1.58 | $1.60 | $1.53 |
| 2019-04-28 | $1.58 | $1.56 | $1.66 | $1.47 |
| 2019-04-29 | $1.56 | $1.42 | $1.55 | $1.41 |
| 2019-04-30 | $1.42 | $1.55 | $1.59 | $1.48 |
| 2019-05-01 | $1.55 | $1.51 | $1.54 | $1.49 |
| 2019-05-02 | $1.51 | $1.47 | $1.52 | $1.45 |
| 2019-05-03 | $1.47 | $1.50 | $1.55 | $1.45 |
| 2019-05-04 | $1.50 | $1.44 | $1.48 | $1.40 |
| 2019-05-05 | $1.44 | $1.42 | $1.47 | $1.41 |
| 2019-05-06 | $1.42 | $1.45 | $1.55 | $1.44 |
| 2019-05-07 | $1.45 | $1.53 | $1.57 | $1.39 |
| 2019-05-08 | $1.53 | $1.50 | $1.57 | $1.48 |
| 2019-05-09 | $1.50 | $1.45 | $1.55 | $1.43 |
| 2019-05-10 | $1.45 | $1.47 | $1.53 | $1.44 |
| 2019-05-11 | $1.47 | $1.63 | $1.69 | $1.55 |
| 2019-05-12 | $1.63 | $1.63 | $1.79 | $1.55 |
| 2019-05-13 | $1.62 | $1.66 | $1.91 | $1.60 |
| 2019-05-14 | $1.67 | $1.71 | $1.86 | $1.68 |
| 2019-05-15 | $1.71 | $1.87 | $2.07 | $1.85 |
| 2019-05-16 | $1.87 | $1.82 | $2.16 | $1.80 |
| 2019-05-17 | $1.82 | $1.76 | $1.80 | $1.61 |
| 2019-05-18 | $1.76 | $1.68 | $1.72 | $1.66 |
| 2019-05-19 | $1.68 | $1.81 | $1.91 | $1.80 |
| 2019-05-20 | $1.81 | $1.72 | $1.79 | $1.70 |
| 2019-05-21 | $1.72 | $1.74 | $1.85 | $1.71 |
| 2019-05-22 | $1.74 | $1.64 | $1.68 | $1.62 |
| 2019-05-23 | $1.64 | $1.67 | $1.70 | $1.63 |
| 2019-05-24 | $1.67 | $1.68 | $1.73 | $1.66 |
| 2019-05-25 | $1.68 | $1.68 | $1.71 | $1.65 |
| 2019-05-26 | $1.68 | $1.74 | $1.86 | $1.70 |
| 2019-05-27 | $1.74 | $1.79 | $1.81 | $1.71 |
| 2019-05-28 | $1.79 | $1.76 | $1.80 | $1.74 |
| 2019-05-29 | $1.76 | $1.79 | $1.83 | $1.70 |
| 2019-05-30 | $1.78 | $1.65 | $1.81 | $1.64 |
| 2019-05-31 | $1.65 | $1.74 | $1.76 | $1.70 |
| 2019-06-01 | $1.74 | $1.68 | $1.73 | $1.64 |
| 2019-06-02 | $1.68 | $1.78 | $1.81 | $1.70 |
| 2019-06-03 | $1.78 | $1.62 | $1.65 | $1.60 |
| 2019-06-04 | $1.62 | $1.48 | $1.55 | $1.45 |
| 2019-06-05 | $1.48 | $1.49 | $1.52 | $1.48 |
| 2019-06-06 | $1.49 | $1.50 | $1.54 | $1.48 |
| 2019-06-07 | $1.50 | $1.59 | $1.63 | $1.49 |
| 2019-06-08 | $1.59 | $1.61 | $1.62 | $1.53 |
| 2019-06-09 | $1.61 | $1.50 | $1.54 | $1.48 |
| 2019-06-10 | $1.50 | $1.60 | $1.64 | $1.58 |
| 2019-06-11 | $1.60 | $1.57 | $1.58 | $1.53 |
| 2019-06-12 | $1.57 | $1.59 | $1.69 | $1.59 |
| 2019-06-13 | $1.59 | $1.76 | $1.78 | $1.53 |
| 2019-06-14 | $1.76 | $1.58 | $1.82 | $1.55 |
| 2019-06-15 | $1.58 | $1.56 | $1.66 | $1.56 |
| 2019-06-16 | $1.56 | $1.57 | $1.59 | $1.51 |
| 2019-06-17 | $1.57 | $1.57 | $1.64 | $1.55 |
| 2019-06-18 | $1.58 | $1.52 | $1.55 | $1.50 |
| 2019-06-19 | $1.52 | $1.56 | $1.64 | $1.52 |
| 2019-06-20 | $1.56 | $1.47 | $1.59 | $1.44 |
| 2019-06-21 | $1.47 | $1.46 | $1.61 | $1.41 |
| 2019-06-22 | $1.46 | $1.57 | $1.60 | $1.42 |
| 2019-06-23 | $1.57 | $1.50 | $1.56 | $1.44 |
| 2019-06-24 | $1.50 | $1.46 | $1.54 | $1.45 |
| 2019-06-25 | $1.47 | $1.42 | $1.53 | $1.41 |
| 2019-06-26 | $1.42 | $1.37 | $1.54 | $1.32 |
| 2019-06-27 | $1.37 | $1.26 | $1.32 | $1.18 |
| 2019-06-28 | $1.26 | $1.29 | $1.39 | $1.27 |
| 2019-06-29 | $1.29 | $1.36 | $1.41 | $1.28 |
| 2019-06-30 | $1.36 | $1.23 | $1.33 | $1.21 |
| 2019-07-01 | $1.23 | $1.33 | $1.39 | $1.24 |
| 2019-07-02 | $1.33 | $1.26 | $1.35 | $1.25 |
| 2019-07-03 | $1.26 | $1.30 | $1.33 | $1.25 |
| 2019-07-04 | $1.30 | $1.21 | $1.23 | $1.18 |
| 2019-07-05 | $1.21 | $1.23 | $1.26 | $1.20 |
| 2019-07-06 | $1.23 | $1.24 | $1.26 | $1.20 |
| 2019-07-07 | $1.24 | $1.35 | $1.38 | $1.29 |
| 2019-07-08 | $1.35 | $1.38 | $1.51 | $1.33 |
| 2019-07-09 | $1.38 | $1.38 | $1.43 | $1.32 |
| 2019-07-10 | $1.38 | $1.23 | $1.29 | $1.19 |
| 2019-07-11 | $1.23 | $1.11 | $1.18 | $1.09 |
| 2019-07-12 | $1.11 | $1.19 | $1.22 | $1.10 |
| 2019-07-13 | $1.19 | $1.15 | $1.21 | $1.12 |
| 2019-07-14 | $1.15 | $1.02 | $1.03 | $0.9671000 |
| 2019-07-15 | $1.02 | $1.01 | $1.06 | $0.9947000 |
| 2019-07-16 | $1.01 | $0.9089000 | $0.9238000 | $0.8696000 |
| 2019-07-17 | $0.9089000 | $1.13 | $1.21 | $0.9436000 |
| 2019-07-18 | $1.13 | $1.11 | $1.24 | $1.10 |
| 2019-07-19 | $1.11 | $1.11 | $1.13 | $1.07 |
| 2019-07-20 | $1.11 | $1.20 | $1.23 | $1.10 |
| 2019-07-21 | $1.20 | $1.25 | $1.30 | $1.15 |
| 2019-07-22 | $1.25 | $1.20 | $1.26 | $1.16 |
| 2019-07-23 | $1.20 | $1.16 | $1.21 | $1.13 |
| 2019-07-24 | $1.16 | $1.21 | $1.28 | $1.18 |
| 2019-07-25 | $1.21 | $1.39 | $1.46 | $1.19 |
| 2019-07-26 | $1.39 | $1.37 | $1.45 | $1.33 |
| 2019-07-27 | $1.37 | $1.30 | $1.32 | $1.26 |
| 2019-07-28 | $1.30 | $1.35 | $1.39 | $1.31 |
| 2019-07-29 | $1.35 | $1.34 | $1.41 | $1.33 |
| 2019-07-30 | $1.34 | $1.29 | $1.34 | $1.26 |
| 2019-07-31 | $1.29 | $1.28 | $1.38 | $1.27 |
| 2019-08-01 | $1.28 | $1.19 | $1.27 | $1.17 |
| 2019-08-02 | $1.19 | $1.16 | $1.20 | $1.11 |
| 2019-08-03 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2019-08-04 | $1.12 | $1.17 | $1.24 | $1.12 |
| 2019-08-05 | $1.17 | $1.14 | $1.23 | $1.14 |
| 2019-08-06 | $1.14 | $1.10 | $1.15 | $1.08 |
| 2019-08-07 | $1.10 | $1.09 | $1.14 | $1.08 |
| 2019-08-08 | $1.09 | $1.07 | $1.11 | $1.05 |
| 2019-08-09 | $1.07 | $1.13 | $1.16 | $1.01 |
| 2019-08-10 | $1.13 | $1.12 | $1.16 | $1.07 |
| 2019-08-11 | $1.12 | $1.13 | $1.18 | $1.12 |
| 2019-08-12 | $1.13 | $1.11 | $1.18 | $1.10 |
| 2019-08-13 | $1.11 | $1.06 | $1.13 | $1.06 |
| 2019-08-14 | $1.06 | $0.9904000 | $1.03 | $0.9367000 |
| 2019-08-15 | $0.9904000 | $1.04 | $1.09 | $0.9950000 |
| 2019-08-16 | $1.04 | $1.03 | $1.04 | $0.9964000 |
| 2019-08-17 | $1.03 | $1.01 | $1.04 | $0.9912000 |
| 2019-08-18 | $1.01 | $1.04 | $1.09 | $1.02 |
| 2019-08-19 | $1.04 | $1.08 | $1.09 | $1.04 |
| 2019-08-20 | $1.08 | $1.04 | $1.06 | $1.02 |
| 2019-08-21 | $1.04 | $1.02 | $1.05 | $0.9889000 |
| 2019-08-22 | $1.02 | $1.03 | $1.05 | $1.01 |
| 2019-08-23 | $1.03 | $1.03 | $1.06 | $1.02 |
| 2019-08-24 | $1.03 | $1.03 | $1.05 | $1.01 |
| 2019-08-25 | $1.03 | $1.03 | $1.06 | $0.9973000 |
| 2019-08-26 | $1.03 | $1.04 | $1.05 | $1.01 |
| 2019-08-27 | $1.04 | $1.03 | $1.04 | $1.01 |
| 2019-08-28 | $1.03 | $0.9621000 | $0.9848000 | $0.9349000 |
| 2019-08-29 | $0.9621000 | $0.9561000 | $0.9581000 | $0.9215000 |
| 2019-08-30 | $0.9561000 | $0.9744000 | $0.9759000 | $0.9447000 |
| 2019-08-31 | $0.9744000 | $0.9589000 | $0.9981000 | $0.9515000 |
| 2019-09-01 | $0.9589000 | $0.9747000 | $0.9769000 | $0.9456000 |
| 2019-09-02 | $0.9761000 | $1.02 | $1.04 | $1.01 |
| 2019-09-03 | $1.02 | $0.9780000 | $1.03 | $0.9555000 |
| 2019-09-04 | $0.9780000 | $0.9573000 | $0.9634000 | $0.9484000 |
| 2019-09-05 | $0.9573000 | $0.9291000 | $0.9655000 | $0.9087000 |
| 2019-09-06 | $0.9291000 | $0.8853000 | $0.9099000 | $0.8594000 |
| 2019-09-07 | $0.8853000 | $0.9381000 | $0.9631000 | $0.9116000 |
| 2019-09-08 | $0.9329000 | $0.9281000 | $0.9380000 | $0.9171000 |
| 2019-09-09 | $0.9274000 | $0.9203000 | $0.9462000 | $0.9094000 |
| 2019-09-10 | $0.9203000 | $0.9078000 | $0.9258000 | $0.9017000 |
| 2019-09-11 | $0.9078000 | $0.9185000 | $0.9297000 | $0.8903000 |
| 2019-09-12 | $0.9185000 | $0.8851000 | $0.9375000 | $0.8809000 |
| 2019-09-13 | $0.8851000 | $0.9033000 | $0.9180000 | $0.8831000 |
| 2019-09-14 | $0.8960000 | $0.9030000 | $0.9073000 | $0.8809000 |
| 2019-09-15 | $0.9107000 | $0.9087000 | $0.9214000 | $0.9008000 |
| 2019-09-16 | $0.9087000 | $0.8943000 | $0.9491000 | $0.8816000 |
| 2019-09-17 | $0.8943000 | $0.9042000 | $0.9399000 | $0.8819000 |
| 2019-09-18 | $0.9042000 | $0.9614000 | $0.9630000 | $0.8858000 |
| 2019-09-19 | $0.9614000 | $0.9457000 | $1.02 | $0.9256000 |
| 2019-09-20 | $0.9457000 | $0.9481000 | $0.9671000 | $0.9235000 |
| 2019-09-21 | $0.9481000 | $0.9211000 | $0.9413000 | $0.9097000 |
| 2019-09-22 | $0.9211000 | $0.8973000 | $0.9436000 | $0.8956000 |
| 2019-09-23 | $0.8984000 | $0.8723000 | $0.8876000 | $0.8630000 |
| 2019-09-24 | $0.8723000 | $0.7423000 | $0.7801000 | $0.7098000 |
| 2019-09-25 | $0.7423000 | $0.7566000 | $0.7600000 | $0.7306000 |
| 2019-09-26 | $0.7566000 | $0.7571000 | $0.7584000 | $0.7200000 |
| 2019-09-27 | $0.7562000 | $0.7405000 | $0.7961000 | $0.7328000 |
| 2019-09-28 | $0.7393000 | $0.7376000 | $0.7441000 | $0.7236000 |
| 2019-09-29 | $0.7396000 | $0.7218000 | $0.7413000 | $0.7110000 |
| 2019-09-30 | $0.7162000 | $0.7448000 | $0.7542000 | $0.7380000 |
| 2019-10-01 | $0.7453000 | $0.7403000 | $0.7520000 | $0.7147000 |
| 2019-10-02 | $0.7403000 | $0.7554000 | $0.7708000 | $0.7467000 |
| 2019-10-03 | $0.7554000 | $0.7494000 | $0.7543000 | $0.7171000 |
| 2019-10-04 | $0.7312000 | $0.7348000 | $0.7440000 | $0.7184000 |
| 2019-10-05 | $0.7348000 | $0.7468000 | $0.7472000 | $0.7258000 |
| 2019-10-06 | $0.7589000 | $0.7144000 | $0.7365000 | $0.7020000 |
| 2019-10-07 | $0.7084000 | $0.7507000 | $0.7556000 | $0.7021000 |
| 2019-10-08 | $0.7507000 | $0.8322000 | $0.8620000 | $0.7458000 |
| 2019-10-09 | $0.7986000 | $0.8176000 | $0.8581000 | $0.7991000 |
| 2019-10-10 | $0.8176000 | $0.7800000 | $0.8110000 | $0.7709000 |
| 2019-10-11 | $0.7800000 | $0.7766000 | $0.8305000 | $0.7247000 |
| 2019-10-12 | $0.7766000 | $0.7746000 | $0.7861000 | $0.7562000 |
| 2019-10-13 | $0.7746000 | $0.7748000 | $0.7875000 | $0.7598000 |
| 2019-10-14 | $0.7748000 | $0.7912000 | $0.8116000 | $0.7815000 |
| 2019-10-15 | $0.7912000 | $0.8685000 | $0.9241000 | $0.7595000 |
| 2019-10-16 | $0.8685000 | $0.8111000 | $0.8427000 | $0.7745000 |
| 2019-10-17 | $0.8111000 | $0.8429000 | $0.8749000 | $0.8087000 |
| 2019-10-18 | $0.8429000 | $0.7996000 | $0.8392000 | $0.7938000 |
| 2019-10-19 | $0.7996000 | $0.7841000 | $0.8026000 | $0.7696000 |
| 2019-10-20 | $0.7841000 | $0.8082000 | $0.8491000 | $0.7964000 |
| 2019-10-21 | $0.8082000 | $0.8135000 | $0.8240000 | $0.7918000 |
| 2019-10-22 | $0.8135000 | $0.7921000 | $0.8041000 | $0.7847000 |
| 2019-10-23 | $0.7921000 | $0.7218000 | $0.7604000 | $0.7218000 |
| 2019-10-24 | $0.7218000 | $0.7628000 | $0.7640000 | $0.7142000 |
| 2019-10-25 | $0.7593000 | $0.8185000 | $0.9035000 | $0.8112000 |
| 2019-10-26 | $0.8185000 | $0.8010000 | $0.8740000 | $0.7799000 |
| 2019-10-27 | $0.8023000 | $0.8500000 | $0.8552000 | $0.8133000 |
| 2019-10-28 | $0.8418000 | $0.8269000 | $0.8910000 | $0.7985000 |
| 2019-10-29 | $0.8269000 | $0.8620000 | $0.8887000 | $0.8015000 |
| 2019-10-30 | $0.8620000 | $0.8719000 | $0.8754000 | $0.8353000 |
| 2019-10-31 | $0.8686000 | $0.8600000 | $0.8752000 | $0.8379000 |
| 2019-11-01 | $0.8559000 | $0.8676000 | $0.8796000 | $0.8378000 |
| 2019-11-02 | $0.8662000 | $0.8587000 | $0.8771000 | $0.8514000 |
| 2019-11-03 | $0.8587000 | $0.8574000 | $0.8618000 | $0.8445000 |
| 2019-11-04 | $0.8574000 | $0.9263000 | $0.9267000 | $0.8590000 |
| 2019-11-05 | $0.9263000 | $0.9716000 | $0.9820000 | $0.8908000 |
| 2019-11-06 | $0.9716000 | $1.03 | $1.09 | $0.9767000 |
| 2019-11-07 | $1.03 | $1.01 | $1.05 | $0.9387000 |
| 2019-11-08 | $1.01 | $0.9731000 | $1.04 | $0.9303000 |
| 2019-11-09 | $0.9737000 | $0.9754000 | $0.9915000 | $0.9460000 |
| 2019-11-10 | $0.9778000 | $1.05 | $1.09 | $0.9940000 |
| 2019-11-11 | $1.05 | $1.03 | $1.07 | $0.9830000 |
| 2019-11-12 | $1.02 | $1.03 | $1.05 | $1.02 |
| 2019-11-13 | $1.03 | $0.9922000 | $1.05 | $0.9883000 |
| 2019-11-14 | $1.00 | $0.9765000 | $1.03 | $0.9466000 |
| 2019-11-15 | $0.9765000 | $0.9268000 | $0.9798000 | $0.9200000 |
| 2019-11-16 | $0.9268000 | $0.9310000 | $0.9411000 | $0.9225000 |
| 2019-11-17 | $0.9310000 | $0.9302000 | $0.9454000 | $0.9154000 |
| 2019-11-18 | $0.9302000 | $0.8669000 | $0.9452000 | $0.8582000 |
| 2019-11-19 | $0.8669000 | $0.8640000 | $0.8686000 | $0.8468000 |
| 2019-11-20 | $0.8640000 | $0.9045000 | $0.9254000 | $0.8515000 |
| 2019-11-21 | $0.9045000 | $0.8673000 | $0.9278000 | $0.8291000 |
| 2019-11-22 | $0.8673000 | $0.7980000 | $0.8738000 | $0.7416000 |
| 2019-11-23 | $0.7980000 | $0.8015000 | $0.8169000 | $0.7597000 |
| 2019-11-24 | $0.8015000 | $0.7594000 | $0.8217000 | $0.7518000 |
| 2019-11-25 | $0.7594000 | $0.7800000 | $0.8148000 | $0.6991000 |
| 2019-11-26 | $0.7800000 | $0.7968000 | $0.7980000 | $0.7557000 |
| 2019-11-27 | $0.7968000 | $0.8478000 | $0.8525000 | $0.7772000 |
| 2019-11-28 | $0.8478000 | $0.8360000 | $0.8536000 | $0.7105000 |
| 2019-11-29 | $0.8360000 | $0.8988000 | $0.9029000 | $0.8267000 |
| 2019-11-30 | $0.8988000 | $0.8873000 | $0.9093000 | $0.8446000 |
| 2019-12-01 | $0.8873000 | $0.8792000 | $0.8894000 | $0.8376000 |
| 2019-12-02 | $0.8792000 | $0.8360000 | $0.8846000 | $0.8280000 |
| 2019-12-03 | $0.8360000 | $0.8422000 | $0.8482000 | $0.8279000 |
| 2019-12-04 | $0.8443000 | $0.8104000 | $0.8417000 | $0.7961000 |
| 2019-12-05 | $0.8039000 | $0.8236000 | $0.8383000 | $0.7961000 |
| 2019-12-06 | $0.8236000 | $0.8280000 | $0.8321000 | $0.7987000 |
| 2019-12-07 | $0.8264000 | $0.8193000 | $0.8307000 | $0.7666000 |
| 2019-12-08 | $0.8194000 | $0.8323000 | $0.8373000 | $0.8128000 |
| 2019-12-09 | $0.8405000 | $0.8127000 | $0.8263000 | $0.7759000 |
| 2019-12-10 | $0.8127000 | $0.7969000 | $0.8080000 | $0.7670000 |
| 2019-12-11 | $0.8023000 | $0.7997000 | $0.8222000 | $0.7900000 |
| 2019-12-12 | $0.7997000 | $0.7897000 | $0.8183000 | $0.7860000 |
| 2019-12-13 | $0.7978000 | $0.7844000 | $0.8014000 | $0.7792000 |
| 2019-12-14 | $0.7822000 | $0.7520000 | $0.8088000 | $0.7301000 |
| 2019-12-15 | $0.7520000 | $0.7353000 | $0.7594000 | $0.7201000 |
| 2019-12-16 | $0.7431000 | $0.6996000 | $0.7146000 | $0.6561000 |
| 2019-12-17 | $0.6866000 | $0.6301000 | $0.6939000 | $0.6232000 |
| 2019-12-18 | $0.6301000 | $0.7026000 | $0.7097000 | $0.6196000 |
| 2019-12-19 | $0.7026000 | $0.6764000 | $0.7101000 | $0.6644000 |
| 2019-12-20 | $0.6764000 | $0.6954000 | $0.6979000 | $0.6610000 |
| 2019-12-21 | $0.6954000 | $0.6695000 | $0.6969000 | $0.6691000 |
| 2019-12-22 | $0.6715000 | $0.6832000 | $0.7052000 | $0.6803000 |
| 2019-12-23 | $0.6820000 | $0.6702000 | $0.6986000 | $0.6477000 |
| 2019-12-24 | $0.6702000 | $0.6558000 | $0.6776000 | $0.6515000 |
| 2019-12-25 | $0.6558000 | $0.6486000 | $0.6571000 | $0.6362000 |
| 2019-12-26 | $0.6486000 | $0.6482000 | $0.6688000 | $0.6408000 |
| 2019-12-27 | $0.6482000 | $0.6454000 | $0.6493000 | $0.6406000 |
| 2019-12-28 | $0.6454000 | $0.6467000 | $0.6501000 | $0.6398000 |
| 2019-12-29 | $0.6467000 | $0.6618000 | $0.6727000 | $0.6405000 |
| 2019-12-30 | $0.6618000 | $0.6719000 | $0.6760000 | $0.6561000 |
| 2019-12-31 | $0.6719000 | $0.6528000 | $0.6898000 | $0.5405000 |
| 2020-01-01 | $0.6528000 | $0.6635000 | $0.6674000 | $0.6476000 |
| 2020-01-02 | $0.6635000 | $0.6274000 | $0.6674000 | $0.6247000 |
| 2020-01-03 | $0.6274000 | $0.6557000 | $0.6586000 | $0.6221000 |
| 2020-01-04 | $0.6557000 | $0.6511000 | $0.6608000 | $0.6458000 |
| 2020-01-05 | $0.6511000 | $0.6624000 | $0.6672000 | $0.6234000 |
| 2020-01-06 | $0.6624000 | $0.6877000 | $0.6950000 | $0.6488000 |
| 2020-01-07 | $0.6877000 | $0.6498000 | $0.6932000 | $0.6359000 |
| 2020-01-08 | $0.6498000 | $0.6324000 | $0.6746000 | $0.6193000 |
| 2020-01-09 | $0.6324000 | $0.6151000 | $0.6491000 | $0.6100000 |
| 2020-01-10 | $0.6150000 | $0.6230000 | $0.6559000 | $0.6173000 |
| 2020-01-11 | $0.6205000 | $0.6302000 | $0.6536000 | $0.6153000 |
| 2020-01-12 | $0.6302000 | $0.6301000 | $0.6366000 | $0.6238000 |
| 2020-01-13 | $0.6301000 | $0.6232000 | $0.6324000 | $0.6182000 |
| 2020-01-14 | $0.6232000 | $0.6784000 | $0.7538000 | $0.6183000 |
| 2020-01-15 | $0.6784000 | $0.6973000 | $0.7100000 | $0.6483000 |
| 2020-01-16 | $0.6973000 | $0.6864000 | $0.7079000 | $0.6598000 |
| 2020-01-17 | $0.6864000 | $0.7435000 | $0.8366000 | $0.6677000 |
| 2020-01-18 | $0.7435000 | $0.7343000 | $0.7510000 | $0.7014000 |
| 2020-01-19 | $0.7343000 | $0.6792000 | $0.7382000 | $0.6617000 |
| 2020-01-20 | $0.6792000 | $0.6851000 | $0.6972000 | $0.6634000 |
| 2020-01-21 | $0.6851000 | $0.6836000 | $0.7122000 | $0.6768000 |
| 2020-01-22 | $0.6836000 | $0.7005000 | $0.7050000 | $0.6772000 |
| 2020-01-23 | $0.7005000 | $0.6708000 | $0.7016000 | $0.6561000 |
| 2020-01-24 | $0.6708000 | $0.6681000 | $0.6811000 | $0.6442000 |
| 2020-01-25 | $0.6681000 | $0.6685000 | $0.6781000 | $0.6527000 |
| 2020-01-26 | $0.6685000 | $0.6884000 | $0.6913000 | $0.6580000 |
| 2020-01-27 | $0.6884000 | $0.6920000 | $0.6964000 | $0.6786000 |
| 2020-01-28 | $0.6920000 | $0.7032000 | $0.7038000 | $0.6777000 |
| 2020-01-29 | $0.7032000 | $0.7224000 | $0.7254000 | $0.6800000 |
| 2020-01-30 | $0.7224000 | $0.7424000 | $0.7553000 | $0.7001000 |
| 2020-01-31 | $0.7424000 | $0.7747000 | $0.7798000 | $0.7172000 |
| 2020-02-01 | $0.7747000 | $0.7981000 | $0.8079000 | $0.7616000 |
| 2020-02-02 | $0.7981000 | $0.8476000 | $0.8559000 | $0.7942000 |
| 2020-02-03 | $0.8476000 | $0.8095000 | $0.8494000 | $0.7955000 |
| 2020-02-04 | $0.8095000 | $0.8877000 | $0.9693000 | $0.7696000 |
| 2020-02-05 | $0.8877000 | $0.9325000 | $0.9538000 | $0.8496000 |
| 2020-02-06 | $0.9325000 | $0.9775000 | $0.9863000 | $0.9145000 |
| 2020-02-07 | $0.9775000 | $0.9364000 | $1.02 | $0.9254000 |
| 2020-02-08 | $0.9364000 | $0.9143000 | $0.9792000 | $0.8786000 |
| 2020-02-09 | $0.9145000 | $0.9674000 | $1.00 | $0.9224000 |
| 2020-02-10 | $0.9712000 | $0.9942000 | $1.04 | $0.9232000 |
| 2020-02-11 | $0.9899000 | $1.06 | $1.16 | $1.00 |
| 2020-02-12 | $1.06 | $1.15 | $1.17 | $1.06 |
| 2020-02-13 | $1.15 | $1.08 | $1.20 | $1.04 |
| 2020-02-14 | $1.08 | $1.13 | $1.22 | $1.13 |
| 2020-02-15 | $1.13 | $1.12 | $1.14 | $1.04 |
| 2020-02-16 | $1.12 | $1.07 | $1.13 | $1.01 |
| 2020-02-17 | $1.07 | $0.9988000 | $1.11 | $0.9905000 |
| 2020-02-18 | $1.07 | $0.9926000 | $1.10 | $0.9684000 |
| 2020-02-19 | $1.02 | $0.9293000 | $1.03 | $0.8872000 |
| 2020-02-20 | $0.9294000 | $0.9373000 | $0.9405000 | $0.9000000 |
| 2020-02-21 | $0.9334000 | $0.9755000 | $0.9904000 | $0.9620000 |
| 2020-02-22 | $0.9874000 | $0.9510000 | $0.9973000 | $0.9202000 |
| 2020-02-23 | $0.9510000 | $0.9889000 | $1.02 | $0.9434000 |
| 2020-02-24 | $0.9813000 | $0.9107000 | $0.9543000 | $0.8865000 |
| 2020-02-25 | $0.8940000 | $0.8305000 | $0.9300000 | $0.8206000 |
| 2020-02-26 | $0.8305000 | $0.7833000 | $0.8305000 | $0.7300000 |
| 2020-02-27 | $0.7819000 | $0.7863000 | $0.8056000 | $0.7585000 |
| 2020-02-28 | $0.7863000 | $0.7612000 | $0.8049000 | $0.7528000 |
| 2020-02-29 | $0.7716000 | $0.7313000 | $0.7872000 | $0.7313000 |
| 2020-03-01 | $0.7318000 | $0.7179000 | $0.7426000 | $0.7162000 |
| 2020-03-02 | $0.7179000 | $0.7928000 | $0.8060000 | $0.7582000 |
| 2020-03-03 | $0.7928000 | $0.7749000 | $0.7814000 | $0.7559000 |
| 2020-03-04 | $0.7749000 | $0.7792000 | $0.7846000 | $0.7650000 |
| 2020-03-05 | $0.7792000 | $0.8290000 | $0.8352000 | $0.7849000 |
| 2020-03-06 | $0.8290000 | $0.8275000 | $0.9019000 | $0.8275000 |
| 2020-03-07 | $0.8290000 | $0.7864000 | $0.8290000 | $0.7720000 |
| 2020-03-08 | $0.7920000 | $0.6759000 | $0.6783000 | $0.6320000 |
| 2020-03-09 | $0.6815000 | $0.6779000 | $0.7109000 | $0.6165000 |
| 2020-03-10 | $0.6872000 | $0.6905000 | $0.7010000 | $0.6721000 |
| 2020-03-11 | $0.6905000 | $0.6806000 | $0.6953000 | $0.6643000 |
| 2020-03-12 | $0.6806000 | $0.3719000 | $0.3905000 | $0.3634000 |
| 2020-03-13 | $0.3719000 | $0.4209000 | $0.4841000 | $0.3925000 |
| 2020-03-14 | $0.4209000 | $0.3875000 | $0.3934000 | $0.3751000 |
| 2020-03-15 | $0.3793000 | $0.3950000 | $0.4662000 | $0.3793000 |
| 2020-03-16 | $0.4028000 | $0.3550000 | $0.3658000 | $0.3411000 |
| 2020-03-17 | $0.3550000 | $0.3741000 | $0.3743000 | $0.3547000 |
| 2020-03-18 | $0.3741000 | $0.4025000 | $0.4349000 | $0.3674000 |
| 2020-03-19 | $0.4025000 | $0.4764000 | $0.5212000 | $0.4630000 |
| 2020-03-20 | $0.4764000 | $0.4449000 | $0.4856000 | $0.4381000 |
| 2020-03-21 | $0.4449000 | $0.4420000 | $0.4730000 | $0.4345000 |
| 2020-03-22 | $0.4420000 | $0.4022000 | $0.4187000 | $0.4009000 |
| 2020-03-23 | $0.4022000 | $0.5020000 | $0.5327000 | $0.4404000 |
| 2020-03-24 | $0.5020000 | $0.4995000 | $0.5333000 | $0.4886000 |
| 2020-03-25 | $0.4995000 | $0.5057000 | $0.5096000 | $0.4678000 |
| 2020-03-26 | $0.5057000 | $0.5082000 | $0.5248000 | $0.4979000 |
| 2020-03-27 | $0.5082000 | $0.4719000 | $0.4830000 | $0.4701000 |
| 2020-03-28 | $0.4719000 | $0.4661000 | $0.4899000 | $0.4535000 |
| 2020-03-29 | $0.4661000 | $0.4339000 | $0.4571000 | $0.4316000 |
| 2020-03-30 | $0.4339000 | $0.4619000 | $0.4845000 | $0.4546000 |
| 2020-03-31 | $0.4619000 | $0.4690000 | $0.4951000 | $0.4606000 |
| 2020-04-01 | $0.4690000 | $0.4936000 | $0.5204000 | $0.4758000 |
| 2020-04-02 | $0.4936000 | $0.5379000 | $0.5457000 | $0.5007000 |
| 2020-04-03 | $0.5379000 | $0.5439000 | $0.5451000 | $0.5229000 |
| 2020-04-04 | $0.5438000 | $0.6449000 | $0.6800000 | $0.5438000 |
| 2020-04-05 | $0.6417000 | $0.5972000 | $0.6357000 | $0.5761000 |
| 2020-04-06 | $0.5972000 | $0.6194000 | $0.7235000 | $0.6166000 |
| 2020-04-07 | $0.6194000 | $0.5974000 | $0.5992000 | $0.5804000 |
| 2020-04-08 | $0.5974000 | $0.6005000 | $0.6310000 | $0.5984000 |
| 2020-04-09 | $0.6005000 | $0.5849000 | $0.5971000 | $0.5774000 |
| 2020-04-10 | $0.5849000 | $0.5466000 | $0.5618000 | $0.5378000 |
| 2020-04-11 | $0.5466000 | $0.5433000 | $0.5603000 | $0.5371000 |
| 2020-04-12 | $0.5433000 | $0.5374000 | $0.5545000 | $0.5351000 |
| 2020-04-13 | $0.5374000 | $0.5437000 | $0.5609000 | $0.5305000 |
| 2020-04-14 | $0.5437000 | $0.5608000 | $0.5621000 | $0.5396000 |
| 2020-04-15 | $0.5608000 | $0.5250000 | $0.5412000 | $0.5085000 |
| 2020-04-16 | $0.5250000 | $0.5593000 | $0.5992000 | $0.5543000 |
| 2020-04-17 | $0.5593000 | $0.5646000 | $0.5712000 | $0.5521000 |
| 2020-04-18 | $0.5646000 | $0.5959000 | $0.6282000 | $0.5946000 |
| 2020-04-19 | $0.5959000 | $0.5789000 | $0.5906000 | $0.5668000 |
| 2020-04-20 | $0.5789000 | $0.5427000 | $0.5538000 | $0.5261000 |
| 2020-04-21 | $0.5427000 | $0.5402000 | $0.5528000 | $0.5340000 |
| 2020-04-22 | $0.5402000 | $0.5674000 | $0.5841000 | $0.5665000 |
| 2020-04-23 | $0.5674000 | $0.5782000 | $0.5884000 | $0.5634000 |
| 2020-04-24 | $0.5782000 | $0.5860000 | $0.5918000 | $0.5757000 |
| 2020-04-25 | $0.5860000 | $0.5876000 | $0.6129000 | $0.5834000 |
| 2020-04-26 | $0.5876000 | $0.6026000 | $0.6092000 | $0.5961000 |
| 2020-04-27 | $0.6026000 | $0.5949000 | $0.6260000 | $0.5913000 |
| 2020-04-28 | $0.5949000 | $0.5987000 | $0.6244000 | $0.5870000 |
| 2020-04-29 | $0.5987000 | $0.6357000 | $0.6676000 | $0.6244000 |
| 2020-04-30 | $0.6357000 | $0.6225000 | $0.6462000 | $0.5969000 |
| 2020-05-01 | $0.6225000 | $0.6309000 | $0.6726000 | $0.6226000 |
| 2020-05-02 | $0.6309000 | $0.6407000 | $0.6465000 | $0.6300000 |
| 2020-05-03 | $0.6407000 | $0.6474000 | $0.6606000 | $0.6249000 |
| 2020-05-04 | $0.6474000 | $0.6392000 | $0.6579000 | $0.6287000 |
| 2020-05-05 | $0.6392000 | $0.6275000 | $0.6351000 | $0.6158000 |
| 2020-05-06 | $0.6275000 | $0.6104000 | $0.6234000 | $0.5969000 |
| 2020-05-07 | $0.6104000 | $0.6392000 | $0.6843000 | $0.6212000 |
| 2020-05-08 | $0.6392000 | $0.7023000 | $0.7135000 | $0.6298000 |
| 2020-05-09 | $0.7023000 | $0.6540000 | $0.6988000 | $0.6534000 |
| 2020-05-10 | $0.6540000 | $0.6022000 | $0.6289000 | $0.5802000 |
| 2020-05-11 | $0.6022000 | $0.5930000 | $0.6216000 | $0.5820000 |
| 2020-05-12 | $0.5930000 | $0.6267000 | $0.6377000 | $0.5989000 |
| 2020-05-13 | $0.6256000 | $0.6990000 | $0.7383000 | $0.6256000 |
| 2020-05-14 | $0.6999000 | $0.6984000 | $0.9391000 | $0.6901000 |
| 2020-05-15 | $0.7002000 | $0.7212000 | $0.7480000 | $0.6693000 |
| 2020-05-16 | $0.7212000 | $0.7475000 | $0.7845000 | $0.7156000 |
| 2020-05-17 | $0.7499000 | $0.7331000 | $0.7741000 | $0.7282000 |
| 2020-05-18 | $0.7329000 | $0.8061000 | $0.8180000 | $0.7326000 |
| 2020-05-19 | $0.8061000 | $0.9051000 | $0.9792000 | $0.7908000 |
| 2020-05-20 | $0.9051000 | $0.8921000 | $0.9717000 | $0.8442000 |
| 2020-05-21 | $0.8921000 | $0.8310000 | $0.9407000 | $0.7880000 |
| 2020-05-22 | $0.8310000 | $0.9517000 | $0.9947000 | $0.8165000 |
| 2020-05-23 | $0.9517000 | $0.9505000 | $1.01 | $0.9161000 |
| 2020-05-24 | $0.9505000 | $0.8807000 | $0.9774000 | $0.8802000 |
| 2020-05-25 | $0.8807000 | $0.9432000 | $0.9514000 | $0.8768000 |
| 2020-05-26 | $0.9395000 | $0.8944000 | $0.9593000 | $0.8908000 |
| 2020-05-27 | $0.8944000 | $0.9125000 | $1.62 | $0.8942000 |
| 2020-05-28 | $0.9119000 | $0.8995000 | $0.9193000 | $0.8640000 |
| 2020-05-29 | $0.8995000 | $0.8894000 | $0.9114000 | $0.8820000 |
| 2020-05-30 | $0.8894000 | $0.9000000 | $0.9050000 | $0.8606000 |
| 2020-05-31 | $0.9000000 | $0.8697000 | $0.9043000 | $0.8651000 |
| 2020-06-01 | $0.8697000 | $0.9196000 | $0.9334000 | $0.8638000 |
| 2020-06-02 | $0.9196000 | $0.8823000 | $0.9360000 | $0.8551000 |
| 2020-06-03 | $0.8823000 | $0.8885000 | $0.9000000 | $0.8635000 |
| 2020-06-04 | $0.8885000 | $0.8957000 | $0.9056000 | $0.8633000 |
| 2020-06-05 | $0.8957000 | $0.9681000 | $0.9954000 | $0.8957000 |
| 2020-06-06 | $0.9681000 | $1.01 | $1.08 | $0.9345000 |
| 2020-06-07 | $1.01 | $1.06 | $1.12 | $1.00 |
| 2020-06-08 | $1.06 | $1.04 | $1.09 | $1.02 |
| 2020-06-09 | $1.04 | $1.20 | $1.20 | $1.04 |
| 2020-06-10 | $1.20 | $1.18 | $1.32 | $1.17 |
| 2020-06-11 | $1.18 | $1.06 | $1.28 | $1.03 |
| 2020-06-12 | $1.06 | $1.11 | $1.19 | $1.03 |
| 2020-06-13 | $1.11 | $1.14 | $1.15 | $1.07 |
| 2020-06-14 | $1.14 | $1.05 | $1.14 | $1.04 |
| 2020-06-15 | $1.05 | $1.11 | $1.15 | $0.9313000 |
| 2020-06-16 | $1.11 | $1.12 | $1.14 | $1.07 |
| 2020-06-17 | $1.12 | $1.23 | $1.30 | $1.09 |
| 2020-06-18 | $1.23 | $1.16 | $1.28 | $1.15 |
| 2020-06-19 | $1.16 | $1.14 | $1.20 | $1.13 |
| 2020-06-20 | $1.14 | $1.12 | $1.17 | $1.08 |
| 2020-06-21 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2020-06-22 | $1.08 | $1.14 | $1.18 | $1.08 |
| 2020-06-23 | $1.14 | $1.11 | $1.14 | $1.11 |
| 2020-06-24 | $1.11 | $1.06 | $1.14 | $1.05 |
| 2020-06-25 | $1.06 | $1.08 | $1.10 | $1.02 |
| 2020-06-26 | $1.08 | $1.03 | $1.09 | $1.01 |
| 2020-06-27 | $1.03 | $0.9585000 | $1.04 | $0.9001000 |
| 2020-06-28 | $0.9585000 | $0.9728000 | $1.09 | $0.9331000 |
| 2020-06-29 | $0.9728000 | $0.9626000 | $0.9820000 | $0.9428000 |
| 2020-06-30 | $0.9626000 | $0.9366000 | $0.9721000 | $0.9150000 |
| 2020-07-01 | $0.9366000 | $0.9651000 | $0.9741000 | $0.9128000 |
| 2020-07-02 | $0.9651000 | $0.9265000 | $0.9898000 | $0.8965000 |
| 2020-07-03 | $0.9265000 | $0.9278000 | $0.9414000 | $0.9081000 |
| 2020-07-04 | $0.9278000 | $0.9607000 | $0.9658000 | $0.9257000 |
| 2020-07-05 | $0.9607000 | $0.9315000 | $0.9641000 | $0.9175000 |
| 2020-07-06 | $0.9315000 | $0.9723000 | $0.9778000 | $0.9312000 |
| 2020-07-07 | $0.9723000 | $0.9949000 | $1.04 | $0.9723000 |
| 2020-07-08 | $0.9949000 | $1.08 | $1.09 | $0.9949000 |
| 2020-07-09 | $1.08 | $1.03 | $1.11 | $1.01 |
| 2020-07-10 | $1.03 | $1.01 | $1.04 | $0.9865000 |
| 2020-07-11 | $1.01 | $1.02 | $1.03 | $1.00 |
| 2020-07-12 | $1.02 | $1.04 | $1.06 | $0.9957000 |
| 2020-07-13 | $1.04 | $0.9863000 | $1.05 | $0.9804000 |
| 2020-07-14 | $0.9863000 | $0.9988000 | $1.00 | $0.9566000 |
| 2020-07-15 | $0.9988000 | $1.04 | $1.07 | $0.9830000 |
| 2020-07-16 | $1.04 | $0.9818000 | $1.07 | $0.9448000 |
| 2020-07-17 | $0.9818000 | $0.9889000 | $1.00 | $0.9676000 |
| 2020-07-18 | $0.9889000 | $0.9911000 | $0.9995000 | $0.9837000 |
| 2020-07-19 | $0.9911000 | $1.02 | $1.04 | $0.9860000 |
| 2020-07-20 | $1.02 | $1.01 | $1.05 | $1.01 |
| 2020-07-21 | $1.01 | $1.01 | $1.02 | $0.9928000 |
| 2020-07-22 | $1.01 | $1.04 | $1.04 | $0.9979000 |
| 2020-07-23 | $1.04 | $1.02 | $1.10 | $1.00 |
| 2020-07-24 | $1.02 | $0.9889000 | $1.05 | $0.9671000 |
| 2020-07-25 | $0.9889000 | $0.9925000 | $1.09 | $0.9861000 |
| 2020-07-26 | $0.9925000 | $0.9624000 | $1.03 | $0.9313000 |
| 2020-07-27 | $0.9624000 | $0.9253000 | $0.9962000 | $0.8995000 |
| 2020-07-28 | $0.9253000 | $0.9521000 | $1.10 | $0.8927000 |
| 2020-07-29 | $0.9553000 | $0.9377000 | $0.9781000 | $0.9373000 |
| 2020-07-30 | $0.9421000 | $0.9357000 | $1.00 | $0.9172000 |
| 2020-07-31 | $0.9357000 | $0.9343000 | $0.9881000 | $0.9166000 |
| 2020-08-01 | $0.9293000 | $0.9942000 | $1.00 | $0.9239000 |
| 2020-08-02 | $0.9941000 | $0.9804000 | $1.13 | $0.9001000 |
| 2020-08-03 | $0.9793000 | $1.02 | $1.05 | $0.9788000 |
| 2020-08-04 | $1.02 | $0.9983000 | $1.06 | $0.9964000 |
| 2020-08-05 | $0.9979000 | $1.02 | $1.05 | $1.00 |
| 2020-08-06 | $1.02 | $1.04 | $1.07 | $0.9953000 |
| 2020-08-07 | $1.04 | $1.02 | $1.06 | $0.9956000 |
| 2020-08-08 | $1.02 | $1.05 | $1.05 | $0.9943000 |
| 2020-08-09 | $1.05 | $1.06 | $1.07 | $1.03 |
| 2020-08-10 | $1.06 | $1.19 | $1.20 | $1.06 |
| 2020-08-11 | $1.19 | $1.09 | $1.20 | $1.06 |
| 2020-08-12 | $1.09 | $1.13 | $1.14 | $1.05 |
| 2020-08-13 | $1.13 | $1.16 | $1.20 | $1.08 |
| 2020-08-14 | $1.16 | $1.15 | $1.21 | $1.14 |
| 2020-08-15 | $1.15 | $1.11 | $1.16 | $1.11 |
| 2020-08-16 | $1.11 | $1.16 | $1.17 | $1.10 |
| 2020-08-17 | $1.16 | $1.24 | $1.30 | $1.15 |
| 2020-08-18 | $1.24 | $1.30 | $1.45 | $1.23 |
| 2020-08-19 | $1.30 | $1.18 | $1.31 | $1.15 |
| 2020-08-20 | $1.18 | $1.24 | $1.26 | $1.16 |
| 2020-08-21 | $1.24 | $1.19 | $1.39 | $1.19 |
| 2020-08-22 | $1.19 | $1.39 | $1.45 | $1.12 |
| 2020-08-23 | $1.39 | $1.31 | $1.44 | $1.30 |
| 2020-08-24 | $1.31 | $1.29 | $1.34 | $1.27 |
| 2020-08-25 | $1.29 | $1.19 | $1.31 | $1.15 |
| 2020-08-26 | $1.19 | $1.22 | $1.25 | $1.18 |
| 2020-08-27 | $1.22 | $1.15 | $1.26 | $1.14 |
| 2020-08-28 | $1.15 | $1.16 | $1.22 | $1.16 |
| 2020-08-29 | $1.16 | $1.16 | $1.17 | $1.13 |
| 2020-08-30 | $1.16 | $1.17 | $1.26 | $1.17 |
| 2020-08-31 | $1.17 | $1.14 | $1.20 | $1.12 |
| 2020-09-01 | $1.14 | $1.12 | $1.25 | $1.08 |
| 2020-09-02 | $1.12 | $1.05 | $1.09 | $1.02 |
| 2020-09-03 | $1.05 | $0.8146000 | $0.9275000 | $0.8101000 |
| 2020-09-04 | $0.8146000 | $0.8749000 | $0.8880000 | $0.8208000 |
| 2020-09-05 | $0.8749000 | $0.8106000 | $0.8485000 | $0.7506000 |
| 2020-09-06 | $0.8106000 | $0.8355000 | $0.8606000 | $0.8211000 |
| 2020-09-07 | $0.8355000 | $0.8510000 | $0.8591000 | $0.8135000 |
| 2020-09-08 | $0.8650000 | $0.8131000 | $0.8661000 | $0.7806000 |
| 2020-09-09 | $0.8131000 | $0.8362000 | $0.8533000 | $0.7971000 |
| 2020-09-10 | $0.8362000 | $0.8659000 | $0.9133000 | $0.8362000 |
| 2020-09-11 | $0.8659000 | $0.8874000 | $0.8925000 | $0.8496000 |
| 2020-09-12 | $0.8874000 | $0.9408000 | $0.9408000 | $0.8799000 |
| 2020-09-13 | $0.9325000 | $0.8722000 | $0.8960000 | $0.8605000 |
| 2020-09-14 | $0.8784000 | $0.8885000 | $0.9290000 | $0.8555000 |
| 2020-09-15 | $0.8892000 | $0.8635000 | $0.8959000 | $0.8493000 |
| 2020-09-16 | $0.8680000 | $0.8584000 | $0.8680000 | $0.8219000 |
| 2020-09-17 | $0.8640000 | $0.8561000 | $0.9297000 | $0.8370000 |
| 2020-09-18 | $0.8561000 | $0.8343000 | $0.8666000 | $0.8278000 |
| 2020-09-19 | $0.8293000 | $0.8371000 | $0.8462000 | $0.8171000 |
| 2020-09-20 | $0.8389000 | $0.8000000 | $0.8212000 | $0.7733000 |
| 2020-09-21 | $0.8013000 | $0.7270000 | $0.8023000 | $0.6773000 |
| 2020-09-22 | $0.7270000 | $0.7543000 | $0.7614000 | $0.7137000 |
| 2020-09-23 | $0.7543000 | $0.6812000 | $0.7615000 | $0.6697000 |
| 2020-09-24 | $0.6812000 | $0.7499000 | $0.7509000 | $0.6738000 |
| 2020-09-25 | $0.7497000 | $0.7671000 | $0.7685000 | $0.7396000 |
| 2020-09-26 | $0.7670000 | $0.8263000 | $0.8738000 | $0.7658000 |
| 2020-09-27 | $0.8260000 | $0.8284000 | $0.8577000 | $0.7958000 |
| 2020-09-28 | $0.8253000 | $0.8166000 | $0.9057000 | $0.8149000 |
| 2020-09-29 | $0.8166000 | $0.8129000 | $0.8396000 | $0.7787000 |
| 2020-09-30 | $0.8127000 | $0.8266000 | $0.8360000 | $0.8032000 |
| 2020-10-01 | $0.8264000 | $0.8073000 | $0.8635000 | $0.7807000 |
| 2020-10-02 | $0.8073000 | $0.7889000 | $0.8165000 | $0.7233000 |
| 2020-10-03 | $0.7889000 | $0.7747000 | $0.7956000 | $0.7725000 |
| 2020-10-04 | $0.7668000 | $0.7649000 | $0.7914000 | $0.7625000 |
| 2020-10-05 | $0.7676000 | $0.7616000 | $0.7800000 | $0.7562000 |
| 2020-10-06 | $0.7611000 | $0.7209000 | $0.7410000 | $0.7052000 |
| 2020-10-07 | $0.7209000 | $0.7160000 | $0.7331000 | $0.7047000 |
| 2020-10-08 | $0.7160000 | $0.7410000 | $0.7618000 | $0.7200000 |
| 2020-10-09 | $0.7438000 | $0.8241000 | $0.8336000 | $0.7258000 |
| 2020-10-10 | $0.8241000 | $0.8195000 | $0.8458000 | $0.8000000 |
| 2020-10-11 | $0.8195000 | $0.8304000 | $0.8373000 | $0.8020000 |
| 2020-10-12 | $0.8248000 | $0.8191000 | $0.8613000 | $0.8148000 |
| 2020-10-13 | $0.8191000 | $0.8101000 | $0.8349000 | $0.8025000 |
| 2020-10-14 | $0.8101000 | $0.7941000 | $0.8096000 | $0.7922000 |
| 2020-10-15 | $0.7941000 | $0.8017000 | $0.8218000 | $0.7719000 |
| 2020-10-16 | $0.8084000 | $0.8007000 | $0.8154000 | $0.7630000 |
| 2020-10-17 | $0.7962000 | $0.7997000 | $0.8133000 | $0.7850000 |
| 2020-10-18 | $0.8078000 | $0.8184000 | $0.8264000 | $0.7868000 |
| 2020-10-19 | $0.8155000 | $0.8317000 | $0.8370000 | $0.8108000 |
| 2020-10-20 | $0.8391000 | $0.8855000 | $0.9257000 | $0.8348000 |
| 2020-10-21 | $0.8778000 | $0.8886000 | $0.9520000 | $0.8784000 |
| 2020-10-22 | $0.8886000 | $0.8850000 | $0.9417000 | $0.8829000 |
| 2020-10-23 | $0.8850000 | $0.8617000 | $0.8875000 | $0.8560000 |
| 2020-10-24 | $0.8617000 | $0.8630000 | $0.8717000 | $0.8498000 |
| 2020-10-25 | $0.8630000 | $0.8427000 | $0.8577000 | $0.8313000 |
| 2020-10-26 | $0.8427000 | $0.8405000 | $0.8444000 | $0.8074000 |
| 2020-10-27 | $0.8405000 | $0.8043000 | $0.8656000 | $0.7978000 |
| 2020-10-28 | $0.8043000 | $0.7585000 | $0.7799000 | $0.7422000 |
| 2020-10-29 | $0.7585000 | $0.7716000 | $0.7786000 | $0.7542000 |
| 2020-10-30 | $0.7716000 | $0.7307000 | $0.7636000 | $0.7200000 |
| 2020-10-31 | $0.7307000 | $0.7441000 | $0.7546000 | $0.7283000 |
| 2020-11-01 | $0.7441000 | $0.7351000 | $0.7636000 | $0.7268000 |
| 2020-11-02 | $0.7351000 | $0.6982000 | $0.7216000 | $0.6682000 |
| 2020-11-03 | $0.6982000 | $0.7282000 | $0.7573000 | $0.7030000 |
| 2020-11-04 | $0.7282000 | $0.7002000 | $0.7707000 | $0.6950000 |
| 2020-11-05 | $0.7002000 | $0.7204000 | $0.7521000 | $0.7004000 |
| 2020-11-06 | $0.7198000 | $0.7856000 | $0.7917000 | $0.7198000 |
| 2020-11-07 | $0.7844000 | $0.7204000 | $0.7492000 | $0.7017000 |
| 2020-11-08 | $0.7204000 | $0.7685000 | $0.7717000 | $0.7440000 |
| 2020-11-09 | $0.7685000 | $0.7373000 | $0.7569000 | $0.7249000 |
| 2020-11-10 | $0.7373000 | $0.7462000 | $0.7705000 | $0.7390000 |
| 2020-11-11 | $0.7462000 | $0.7840000 | $0.8072000 | $0.7330000 |
| 2020-11-12 | $0.7840000 | $0.7529000 | $0.8011000 | $0.7469000 |
| 2020-11-13 | $0.7529000 | $0.7778000 | $0.8064000 | $0.7606000 |
| 2020-11-14 | $0.7778000 | $0.7529000 | $0.7708000 | $0.7293000 |
| 2020-11-15 | $0.7559000 | $0.7345000 | $0.7665000 | $0.7234000 |
| 2020-11-16 | $0.7266000 | $0.7319000 | $0.7517000 | $0.7209000 |
| 2020-11-17 | $0.7437000 | $0.7625000 | $0.7657000 | $0.7380000 |
| 2020-11-18 | $0.7449000 | $0.7292000 | $0.7469000 | $0.7167000 |
| 2020-11-19 | $0.7378000 | $0.7332000 | $0.7612000 | $0.7156000 |
| 2020-11-20 | $0.7300000 | $0.7565000 | $0.7912000 | $0.7360000 |
| 2020-11-21 | $0.7589000 | $0.8602000 | $0.8787000 | $0.7589000 |
| 2020-11-22 | $0.8602000 | $0.8537000 | $0.9752000 | $0.8220000 |
| 2020-11-23 | $0.8537000 | $1.18 | $1.18 | $0.8334000 |
| 2020-11-24 | $1.18 | $1.39 | $1.44 | $1.05 |
| 2020-11-25 | $1.39 | $1.19 | $1.44 | $1.11 |
| 2020-11-26 | $1.19 | $1.01 | $1.22 | $0.9303000 |
| 2020-11-27 | $1.01 | $1.12 | $1.20 | $1.01 |
| 2020-11-28 | $1.12 | $1.18 | $1.27 | $1.07 |
| 2020-11-29 | $1.16 | $1.15 | $1.28 | $1.15 |
| 2020-11-30 | $1.17 | $1.21 | $1.25 | $1.14 |
| 2020-12-01 | $1.21 | $1.17 | $1.33 | $1.13 |
| 2020-12-02 | $1.17 | $1.17 | $1.19 | $1.12 |
| 2020-12-03 | $1.17 | $1.17 | $1.21 | $1.15 |
| 2020-12-04 | $1.15 | $1.04 | $1.12 | $1.03 |
| 2020-12-05 | $1.04 | $1.10 | $1.13 | $1.07 |
| 2020-12-06 | $1.10 | $1.09 | $1.12 | $1.08 |
| 2020-12-07 | $1.09 | $1.06 | $1.09 | $1.04 |
| 2020-12-08 | $1.06 | $0.9804000 | $1.08 | $0.9614000 |
| 2020-12-09 | $0.9748000 | $1.04 | $1.06 | $0.9829000 |
| 2020-12-10 | $1.04 | $0.9900000 | $1.02 | $0.9704000 |
| 2020-12-11 | $0.9900000 | $0.9261000 | $0.9648000 | $0.9256000 |
| 2020-12-12 | $0.9306000 | $1.01 | $1.14 | $0.9306000 |
| 2020-12-13 | $0.9922000 | $1.08 | $1.11 | $1.02 |
| 2020-12-14 | $1.08 | $1.07 | $1.11 | $1.06 |
| 2020-12-15 | $1.07 | $1.08 | $1.10 | $1.05 |
| 2020-12-16 | $1.07 | $1.17 | $1.21 | $1.06 |
| 2020-12-17 | $1.17 | $1.15 | $1.21 | $1.13 |
| 2020-12-18 | $1.15 | $1.15 | $1.18 | $1.13 |
| 2020-12-19 | $1.15 | $1.12 | $1.17 | $1.10 |
| 2020-12-20 | $1.13 | $1.09 | $1.13 | $1.06 |
| 2020-12-21 | $1.07 | $1.04 | $1.11 | $0.9793000 |
| 2020-12-22 | $1.04 | $1.04 | $1.13 | $0.9558000 |
| 2020-12-23 | $1.08 | $0.9718000 | $1.15 | $0.9307000 |
| 2020-12-24 | $0.9575000 | $1.05 | $1.08 | $0.9913000 |
| 2020-12-25 | $1.05 | $1.03 | $1.08 | $1.02 |
| 2020-12-26 | $1.03 | $1.02 | $1.09 | $0.9840000 |
| 2020-12-27 | $1.03 | $1.12 | $1.16 | $1.01 |
| 2020-12-28 | $1.08 | $1.05 | $1.17 | $1.01 |
| 2020-12-29 | $1.05 | $1.06 | $1.12 | $1.02 |
| 2020-12-30 | $1.06 | $1.05 | $1.11 | $1.04 |
| 2020-12-31 | $1.06 | $1.02 | $1.08 | $1.01 |
| 2021-01-01 | $1.01 | $1.03 | $1.04 | $0.9863000 |
| 2021-01-02 | $1.03 | $1.05 | $1.10 | $1.01 |
| 2021-01-03 | $1.05 | $1.71 | $1.88 | $1.03 |
| 2021-01-04 | $1.71 | $1.50 | $1.74 | $1.29 |
| 2021-01-05 | $1.50 | $1.55 | $1.67 | $1.38 |
| 2021-01-06 | $1.55 | $2.52 | $2.79 | $1.52 |
| 2021-01-07 | $2.52 | $4.36 | $5.24 | $2.38 |
| 2021-01-08 | $4.36 | $4.06 | $4.77 | $2.88 |
| 2021-01-09 | $4.06 | $3.54 | $4.08 | $3.41 |
| 2021-01-10 | $3.54 | $3.21 | $3.93 | $2.83 |
| 2021-01-11 | $3.21 | $2.86 | $3.23 | $2.19 |
| 2021-01-12 | $2.86 | $3.46 | $4.00 | $2.71 |
| 2021-01-13 | $3.46 | $3.57 | $3.62 | $3.15 |
| 2021-01-14 | $3.57 | $3.33 | $3.61 | $3.23 |
| 2021-01-15 | $3.33 | $3.17 | $3.53 | $2.78 |
| 2021-01-16 | $3.17 | $3.36 | $3.95 | $3.07 |
| 2021-01-17 | $3.36 | $3.41 | $3.63 | $3.22 |
| 2021-01-18 | $3.41 | $3.60 | $3.88 | $3.37 |
| 2021-01-19 | $3.60 | $3.51 | $3.77 | $3.43 |
| 2021-01-20 | $3.51 | $3.42 | $3.57 | $3.13 |
| 2021-01-21 | $3.42 | $2.91 | $3.42 | $2.81 |
| 2021-01-22 | $2.91 | $3.18 | $3.51 | $2.63 |
| 2021-01-23 | $3.18 | $3.14 | $3.35 | $3.09 |
| 2021-01-24 | $3.14 | $3.38 | $3.54 | $3.13 |
| 2021-01-25 | $3.32 | $3.15 | $3.27 | $2.96 |
| 2021-01-26 | $3.18 | $3.22 | $3.30 | $3.07 |
| 2021-01-27 | $3.22 | $2.92 | $3.22 | $2.80 |
| 2021-01-28 | $2.92 | $3.91 | $4.58 | $2.87 |
| 2021-01-29 | $3.91 | $3.88 | $4.47 | $3.60 |
| 2021-01-30 | $3.88 | $3.60 | $4.20 | $3.51 |
| 2021-01-31 | $3.60 | $3.43 | $3.74 | $3.29 |
| 2021-02-01 | $3.43 | $3.53 | $3.70 | $3.27 |
| 2021-02-02 | $3.53 | $3.57 | $3.69 | $3.44 |
| 2021-02-03 | $3.57 | $3.62 | $3.74 | $3.53 |
| 2021-02-04 | $3.62 | $3.45 | $3.69 | $3.41 |
| 2021-02-05 | $3.45 | $3.78 | $4.20 | $3.45 |
| 2021-02-06 | $3.78 | $3.65 | $3.81 | $3.52 |
| 2021-02-07 | $3.65 | $3.59 | $3.91 | $3.40 |
| 2021-02-08 | $3.59 | $3.84 | $3.84 | $3.59 |
| 2021-02-09 | $3.84 | $4.64 | $4.94 | $3.74 |
| 2021-02-10 | $4.64 | $4.53 | $4.84 | $4.05 |
| 2021-02-11 | $4.53 | $5.95 | $6.54 | $4.30 |
| 2021-02-12 | $5.95 | $6.81 | $7.90 | $5.95 |
| 2021-02-13 | $6.81 | $6.53 | $6.92 | $6.05 |
| 2021-02-14 | $6.53 | $5.86 | $6.55 | $5.58 |
| 2021-02-15 | $5.86 | $6.35 | $7.04 | $4.96 |
| 2021-02-16 | $6.35 | $6.41 | $6.95 | $6.16 |
| 2021-02-17 | $6.41 | $6.43 | $6.57 | $5.97 |
| 2021-02-18 | $6.43 | $7.47 | $7.65 | $6.41 |
| 2021-02-19 | $7.47 | $7.25 | $7.64 | $6.83 |
| 2021-02-20 | $7.25 | $6.90 | $7.59 | $6.63 |
| 2021-02-21 | $6.90 | $6.83 | $7.17 | $6.66 |
| 2021-02-22 | $6.83 | $6.35 | $6.83 | $5.12 |
| 2021-02-23 | $6.35 | $5.16 | $6.35 | $4.13 |
| 2021-02-24 | $5.16 | $5.79 | $6.20 | $4.86 |
| 2021-02-25 | $5.79 | $5.16 | $6.09 | $5.11 |
| 2021-02-26 | $5.16 | $5.14 | $5.47 | $4.75 |
| 2021-02-27 | $5.14 | $5.11 | $5.46 | $4.96 |
| 2021-02-28 | $5.11 | $4.96 | $5.17 | $4.65 |
| 2021-03-01 | $4.96 | $5.31 | $5.39 | $4.96 |
| 2021-03-02 | $5.31 | $5.11 | $5.38 | $4.95 |
| 2021-03-03 | $5.11 | $5.42 | $5.72 | $5.02 |
| 2021-03-04 | $5.42 | $5.15 | $5.71 | $4.92 |
| 2021-03-05 | $5.15 | $5.15 | $5.39 | $4.79 |
| 2021-03-06 | $5.15 | $5.13 | $5.21 | $5.02 |
| 2021-03-07 | $5.13 | $5.21 | $5.31 | $5.09 |
| 2021-03-08 | $5.21 | $5.75 | $5.79 | $5.05 |
| 2021-03-09 | $5.75 | $5.93 | $6.30 | $5.59 |
| 2021-03-10 | $5.93 | $5.66 | $5.98 | $5.51 |
| 2021-03-11 | $5.66 | $5.51 | $5.83 | $5.25 |
| 2021-03-12 | $5.51 | $5.10 | $5.53 | $4.93 |
| 2021-03-13 | $5.10 | $5.35 | $5.43 | $4.98 |
| 2021-03-14 | $5.35 | $5.04 | $5.41 | $5.02 |
| 2021-03-15 | $5.04 | $4.95 | $5.23 | $4.73 |
| 2021-03-16 | $4.95 | $4.98 | $5.05 | $4.72 |
| 2021-03-17 | $4.98 | $5.19 | $5.23 | $4.82 |
| 2021-03-18 | $5.19 | $5.03 | $5.42 | $4.99 |
| 2021-03-19 | $5.03 | $5.09 | $5.26 | $4.91 |
| 2021-03-20 | $5.09 | $5.05 | $5.39 | $5.05 |
| 2021-03-21 | $5.05 | $4.99 | $5.13 | $4.86 |
| 2021-03-22 | $4.99 | $4.78 | $5.27 | $4.69 |
| 2021-03-23 | $4.78 | $4.87 | $5.10 | $4.60 |
| 2021-03-24 | $4.87 | $4.53 | $5.06 | $4.46 |
| 2021-03-25 | $4.53 | $4.13 | $4.55 | $4.09 |
| 2021-03-26 | $4.13 | $4.45 | $4.53 | $4.13 |
| 2021-03-27 | $4.45 | $4.45 | $4.57 | $4.40 |
| 2021-03-28 | $4.45 | $4.52 | $4.72 | $4.35 |
| 2021-03-29 | $4.52 | $4.78 | $4.93 | $4.45 |
| 2021-03-30 | $4.78 | $4.85 | $4.99 | $4.73 |
| 2021-03-31 | $4.85 | $5.23 | $5.55 | $4.64 |
| 2021-04-01 | $5.23 | $5.11 | $5.29 | $4.98 |
| 2021-04-02 | $5.11 | $5.10 | $5.24 | $5.00 |
| 2021-04-03 | $5.10 | $5.00 | $5.79 | $5.00 |
| 2021-04-04 | $5.00 | $5.38 | $5.52 | $4.92 |
| 2021-04-05 | $5.38 | $5.62 | $5.80 | $5.16 |
| 2021-04-06 | $5.62 | $5.65 | $5.84 | $5.33 |
| 2021-04-07 | $5.65 | $5.23 | $6.05 | $5.05 |
| 2021-04-08 | $5.23 | $5.76 | $5.85 | $5.07 |
| 2021-04-09 | $5.76 | $5.73 | $6.32 | $5.43 |
| 2021-04-10 | $5.73 | $5.84 | $5.93 | $5.53 |
| 2021-04-11 | $5.84 | $5.71 | $5.89 | $5.48 |
| 2021-04-12 | $5.71 | $5.63 | $5.87 | $5.55 |
| 2021-04-13 | $5.63 | $5.65 | $5.69 | $5.34 |
| 2021-04-14 | $5.65 | $5.39 | $5.69 | $5.14 |
| 2021-04-15 | $5.39 | $5.63 | $5.67 | $5.34 |
| 2021-04-16 | $5.63 | $5.97 | $6.17 | $5.11 |
| 2021-04-17 | $5.97 | $12.21 | $14.46 | $5.90 |
| 2021-04-18 | $12.21 | $11.33 | $13.75 | $8.75 |
| 2021-04-19 | $11.33 | $9.59 | $11.46 | $9.31 |
| 2021-04-20 | $9.59 | $8.83 | $9.86 | $8.34 |
| 2021-04-21 | $8.83 | $9.57 | $11.16 | $8.83 |
| 2021-04-22 | $9.57 | $8.07 | $9.67 | $7.73 |
| 2021-04-23 | $8.07 | $8.34 | $8.85 | $6.29 |
| 2021-04-24 | $8.34 | $8.14 | $8.79 | $7.49 |
| 2021-04-25 | $8.14 | $7.62 | $8.85 | $7.16 |
| 2021-04-26 | $7.62 | $8.53 | $8.66 | $7.60 |
| 2021-04-27 | $8.53 | $8.71 | $9.20 | $8.36 |
| 2021-04-28 | $8.71 | $8.27 | $8.97 | $8.10 |
| 2021-04-29 | $8.27 | $8.05 | $8.45 | $7.79 |
| 2021-04-30 | $8.05 | $8.55 | $8.66 | $7.96 |
| 2021-05-01 | $8.55 | $10.25 | $11.27 | $8.17 |
| 2021-05-02 | $10.25 | $10.04 | $11.24 | $9.75 |
| 2021-05-03 | $10.04 | $10.09 | $10.85 | $10.03 |
| 2021-05-04 | $10.09 | $9.03 | $10.09 | $8.86 |
| 2021-05-05 | $9.03 | $9.73 | $10.46 | $8.96 |
| 2021-05-06 | $9.73 | $9.96 | $10.24 | $9.39 |
| 2021-05-07 | $9.96 | $10.01 | $10.91 | $9.52 |
| 2021-05-08 | $10.01 | $10.03 | $10.36 | $9.81 |
| 2021-05-09 | $10.03 | $9.78 | $10.13 | $9.43 |
| 2021-05-10 | $9.78 | $8.99 | $10.28 | $8.73 |
| 2021-05-11 | $8.99 | $9.28 | $9.46 | $8.51 |
| 2021-05-12 | $9.28 | $10.81 | $14.50 | $8.50 |
| 2021-05-13 | $10.81 | $12.27 | $18.49 | $9.70 |
| 2021-05-14 | $12.27 | $13.60 | $15.76 | $11.50 |
| 2021-05-15 | $13.60 | $12.00 | $13.89 | $11.05 |
| 2021-05-16 | $12.00 | $11.33 | $12.62 | $10.52 |
| 2021-05-17 | $11.33 | $10.91 | $11.73 | $10.05 |
| 2021-05-18 | $10.91 | $10.64 | $11.99 | $10.44 |
| 2021-05-19 | $10.64 | $7.21 | $10.82 | $5.32 |
| 2021-05-20 | $7.21 | $9.66 | $10.43 | $6.34 |
| 2021-05-21 | $9.66 | $8.21 | $9.97 | $6.91 |
| 2021-05-22 | $8.21 | $7.28 | $8.27 | $6.99 |
| 2021-05-23 | $7.28 | $6.23 | $7.49 | $4.88 |
| 2021-05-24 | $6.23 | $7.44 | $7.85 | $5.93 |
| 2021-05-25 | $7.44 | $7.23 | $7.71 | $6.71 |
| 2021-05-26 | $7.23 | $8.26 | $9.15 | $7.11 |
| 2021-05-27 | $8.26 | $8.19 | $9.27 | $7.58 |
| 2021-05-28 | $8.19 | $6.98 | $8.27 | $6.70 |
| 2021-05-29 | $6.98 | $6.63 | $7.33 | $6.22 |
| 2021-05-30 | $6.63 | $6.89 | $7.17 | $6.20 |
| 2021-05-31 | $6.89 | $7.36 | $7.44 | $6.55 |
| 2021-06-01 | $7.36 | $7.16 | $7.59 | $7.01 |
| 2021-06-02 | $7.16 | $7.38 | $7.54 | $7.00 |
| 2021-06-03 | $7.38 | $8.97 | $9.24 | $7.24 |
| 2021-06-04 | $8.97 | $7.80 | $9.48 | $7.70 |
| 2021-06-05 | $7.80 | $7.52 | $8.39 | $7.32 |
| 2021-06-06 | $7.52 | $7.59 | $7.76 | $7.48 |
| 2021-06-07 | $7.59 | $6.85 | $7.84 | $6.73 |
| 2021-06-08 | $6.85 | $6.98 | $7.21 | $6.19 |
| 2021-06-09 | $6.98 | $7.17 | $7.22 | $6.57 |
| 2021-06-10 | $7.17 | $6.50 | $7.20 | $6.49 |
| 2021-06-11 | $6.50 | $6.07 | $6.71 | $6.01 |
| 2021-06-12 | $6.07 | $6.07 | $6.37 | $5.76 |
| 2021-06-13 | $6.07 | $6.53 | $6.60 | $5.93 |
| 2021-06-14 | $6.53 | $6.93 | $6.97 | $6.34 |
| 2021-06-15 | $6.93 | $6.45 | $6.95 | $6.34 |
| 2021-06-16 | $6.45 | $6.03 | $6.52 | $6.01 |
| 2021-06-17 | $6.03 | $6.03 | $6.27 | $5.95 |
| 2021-06-18 | $6.03 | $5.92 | $6.08 | $5.62 |
| 2021-06-19 | $5.92 | $5.74 | $6.04 | $5.73 |
| 2021-06-20 | $5.74 | $5.84 | $5.93 | $5.35 |
| 2021-06-21 | $5.84 | $4.62 | $5.87 | $4.59 |
| 2021-06-22 | $4.62 | $4.30 | $4.98 | $3.71 |
| 2021-06-23 | $4.30 | $4.66 | $4.90 | $4.14 |
| 2021-06-24 | $4.66 | $5.01 | $5.10 | $4.36 |
| 2021-06-25 | $5.01 | $4.60 | $5.59 | $4.56 |
| 2021-06-26 | $4.60 | $4.62 | $4.74 | $4.28 |
| 2021-06-27 | $4.62 | $4.90 | $4.91 | $4.43 |
| 2021-06-28 | $4.90 | $4.87 | $5.02 | $4.70 |
| 2021-06-29 | $4.87 | $5.23 | $5.52 | $4.80 |
| 2021-06-30 | $5.23 | $5.18 | $5.34 | $4.80 |
| 2021-07-01 | $5.18 | $4.83 | $5.19 | $4.66 |
| 2021-07-02 | $4.83 | $4.90 | $4.94 | $4.56 |
| 2021-07-03 | $4.90 | $4.94 | $5.08 | $4.73 |
| 2021-07-04 | $4.94 | $4.94 | $5.06 | $4.73 |
| 2021-07-05 | $4.94 | $4.59 | $4.94 | $4.50 |
| 2021-07-06 | $4.59 | $4.64 | $4.78 | $4.52 |
| 2021-07-07 | $4.64 | $4.63 | $4.82 | $4.58 |
| 2021-07-08 | $4.63 | $4.37 | $4.64 | $4.26 |
| 2021-07-09 | $4.37 | $4.45 | $4.50 | $4.20 |
| 2021-07-10 | $4.45 | $4.33 | $4.54 | $4.26 |
| 2021-07-11 | $4.33 | $4.79 | $5.06 | $4.31 |
| 2021-07-12 | $4.79 | $4.41 | $4.93 | $4.37 |
| 2021-07-13 | $4.41 | $4.21 | $4.42 | $4.16 |
| 2021-07-14 | $4.21 | $4.16 | $4.28 | $3.95 |
| 2021-07-15 | $4.16 | $3.98 | $4.28 | $3.92 |
| 2021-07-16 | $3.98 | $3.76 | $4.06 | $3.75 |
| 2021-07-17 | $3.76 | $3.75 | $3.87 | $3.69 |
| 2021-07-18 | $3.75 | $3.80 | $3.94 | $3.71 |
| 2021-07-19 | $3.80 | $3.52 | $3.80 | $3.51 |
| 2021-07-20 | $3.52 | $3.24 | $3.56 | $3.11 |
| 2021-07-21 | $3.24 | $3.54 | $3.73 | $3.12 |
| 2021-07-22 | $3.54 | $3.55 | $3.70 | $3.43 |
| 2021-07-23 | $3.55 | $3.84 | $3.87 | $3.48 |
| 2021-07-24 | $3.84 | $3.89 | $4.06 | $3.75 |
| 2021-07-25 | $3.89 | $3.92 | $4.00 | $3.74 |
| 2021-07-26 | $3.92 | $4.02 | $4.36 | $3.91 |
| 2021-07-27 | $4.02 | $4.12 | $4.30 | $3.88 |
| 2021-07-28 | $4.12 | $4.05 | $4.19 | $3.97 |
| 2021-07-29 | $4.05 | $4.34 | $4.49 | $3.98 |
| 2021-07-30 | $4.34 | $4.38 | $4.46 | $4.08 |
| 2021-07-31 | $4.38 | $4.36 | $4.40 | $4.29 |
| 2021-08-01 | $4.36 | $4.35 | $4.65 | $4.32 |
| 2021-08-02 | $4.35 | $4.36 | $4.50 | $4.21 |
| 2021-08-03 | $4.36 | $4.30 | $4.44 | $4.18 |
| 2021-08-04 | $4.30 | $4.52 | $4.56 | $4.22 |
| 2021-08-05 | $4.52 | $4.57 | $4.69 | $4.32 |
| 2021-08-06 | $4.57 | $4.79 | $4.80 | $4.47 |
| 2021-08-07 | $4.79 | $5.13 | $5.33 | $4.76 |
| 2021-08-08 | $5.13 | $4.91 | $5.54 | $4.79 |
| 2021-08-09 | $4.91 | $5.20 | $5.31 | $4.72 |
| 2021-08-10 | $5.20 | $5.30 | $5.39 | $5.08 |
| 2021-08-11 | $5.30 | $5.76 | $6.00 | $5.30 |
| 2021-08-12 | $6.80 | $6.38 | $7.01 | $6.17 |
| 2021-08-13 | $6.38 | $6.73 | $6.76 | $6.20 |
| 2021-08-14 | $6.73 | $6.44 | $6.73 | $6.15 |
| 2021-08-15 | $6.44 | $6.38 | $6.46 | $6.12 |
| 2021-08-16 | $6.38 | $6.24 | $6.81 | $6.16 |
| 2021-08-17 | $6.24 | $5.82 | $6.43 | $5.74 |
| 2021-08-18 | $5.82 | $5.69 | $6.07 | $5.59 |
| 2021-08-19 | $5.69 | $6.09 | $6.23 | $5.59 |
| 2021-08-20 | $6.09 | $6.41 | $6.46 | $6.07 |
| 2021-08-21 | $6.41 | $6.14 | $6.44 | $6.12 |
| 2021-08-22 | $6.14 | $7.21 | $7.88 | $6.08 |
| 2021-08-23 | $7.21 | $7.00 | $7.71 | $6.87 |
| 2021-08-24 | $7.00 | $6.34 | $7.14 | $6.32 |
| 2021-08-25 | $6.34 | $6.72 | $7.00 | $6.16 |
| 2021-08-26 | $6.72 | $6.26 | $6.89 | $6.18 |
| 2021-08-27 | $6.26 | $6.64 | $6.81 | $6.20 |
| 2021-08-28 | $6.64 | $6.49 | $6.66 | $6.44 |
| 2021-08-29 | $6.49 | $6.69 | $7.01 | $6.40 |
| 2021-08-30 | $6.69 | $6.41 | $7.01 | $6.37 |
| 2021-08-31 | $6.41 | $6.41 | $6.85 | $6.34 |
| 2021-09-01 | $6.41 | $6.71 | $6.85 | $6.27 |
| 2021-09-02 | $6.71 | $6.69 | $6.91 | $6.64 |
| 2021-09-03 | $6.69 | $6.78 | $6.94 | $6.60 |
| 2021-09-04 | $6.78 | $6.75 | $6.95 | $6.66 |
| 2021-09-05 | $6.75 | $7.26 | $7.29 | $6.69 |
| 2021-09-06 | $7.26 | $7.31 | $7.64 | $7.08 |
| 2021-09-07 | $7.31 | $5.89 | $7.50 | $5.30 |
| 2021-09-08 | $5.89 | $5.69 | $5.91 | $5.17 |
| 2021-09-09 | $5.69 | $5.80 | $6.08 | $5.49 |
| 2021-09-10 | $5.80 | $5.36 | $6.24 | $5.20 |
| 2021-09-11 | $5.36 | $5.77 | $6.19 | $5.25 |
| 2021-09-12 | $5.77 | $5.78 | $6.07 | $5.54 |
| 2021-09-13 | $5.78 | $5.39 | $5.94 | $5.18 |
| 2021-09-14 | $5.39 | $5.58 | $5.69 | $5.34 |
| 2021-09-15 | $5.58 | $5.94 | $6.18 | $5.50 |
| 2021-09-16 | $5.94 | $5.66 | $5.97 | $5.54 |
| 2021-09-17 | $5.66 | $5.40 | $5.71 | $5.30 |
| 2021-09-18 | $5.40 | $5.59 | $5.69 | $5.38 |
| 2021-09-19 | $5.59 | $5.50 | $5.87 | $5.42 |
| 2021-09-20 | $5.50 | $4.83 | $5.53 | $4.62 |
| 2021-09-21 | $4.83 | $4.33 | $4.98 | $4.20 |
| 2021-09-22 | $4.33 | $4.98 | $5.17 | $4.31 |
| 2021-09-23 | $4.98 | $5.09 | $5.31 | $4.87 |
| 2021-09-24 | $5.09 | $4.72 | $5.14 | $4.34 |
| 2021-09-25 | $4.72 | $4.65 | $4.87 | $4.50 |
| 2021-09-26 | $4.65 | $4.53 | $4.66 | $4.19 |
| 2021-09-27 | $4.53 | $4.20 | $4.66 | $4.19 |
| 2021-09-28 | $4.20 | $4.18 | $4.37 | $4.12 |
| 2021-09-29 | $4.18 | $4.24 | $4.45 | $4.15 |
| 2021-09-30 | $4.24 | $4.44 | $4.47 | $4.21 |
| 2021-10-01 | $4.44 | $4.74 | $4.83 | $4.34 |
| 2021-10-02 | $4.74 | $4.92 | $5.13 | $4.68 |
| 2021-10-03 | $4.92 | $5.72 | $6.20 | $4.82 |
| 2021-10-04 | $5.72 | $5.40 | $5.85 | $5.23 |
| 2021-10-05 | $5.40 | $5.57 | $5.66 | $5.26 |
| 2021-10-06 | $5.57 | $5.39 | $5.57 | $5.05 |
| 2021-10-07 | $5.39 | $5.34 | $5.57 | $5.20 |
| 2021-10-08 | $5.34 | $5.34 | $5.49 | $5.32 |
| 2021-10-09 | $5.34 | $5.51 | $5.71 | $5.27 |
| 2021-10-10 | $5.51 | $5.26 | $5.72 | $5.22 |
| 2021-10-11 | $5.26 | $5.21 | $5.46 | $5.11 |
| 2021-10-12 | $5.21 | $5.11 | $5.21 | $4.87 |
| 2021-10-13 | $5.11 | $5.24 | $5.32 | $4.93 |
| 2021-10-14 | $5.24 | $5.34 | $5.46 | $5.22 |
| 2021-10-15 | $5.34 | $5.40 | $5.74 | $5.27 |
| 2021-10-16 | $5.40 | $5.38 | $5.70 | $5.34 |
| 2021-10-17 | $5.38 | $5.39 | $5.54 | $5.06 |
| 2021-10-18 | $5.39 | $5.26 | $5.41 | $5.13 |
| 2021-10-19 | $5.26 | $5.20 | $5.37 | $5.12 |
| 2021-10-20 | $5.20 | $5.52 | $5.53 | $5.13 |
| 2021-10-21 | $5.52 | $5.32 | $5.69 | $5.28 |
| 2021-10-22 | $5.32 | $5.39 | $5.71 | $5.28 |
| 2021-10-23 | $5.39 | $5.47 | $5.48 | $5.31 |
| 2021-10-24 | $5.47 | $5.34 | $5.58 | $5.21 |
| 2021-10-25 | $5.34 | $5.63 | $5.67 | $5.34 |
| 2021-10-26 | $5.63 | $5.47 | $5.91 | $5.46 |
| 2021-10-27 | $5.47 | $5.03 | $5.63 | $5.01 |
| 2021-10-28 | $5.03 | $5.14 | $5.40 | $4.96 |
| 2021-10-29 | $5.14 | $5.88 | $6.31 | $5.13 |
| 2021-10-30 | $5.88 | $5.77 | $7.44 | $4.36 |
| 2021-10-31 | $5.77 | $6.24 | $6.49 | $5.65 |
| 2021-11-01 | $6.24 | $6.03 | $6.30 | $5.85 |
| 2021-11-02 | $6.03 | $6.13 | $6.26 | $5.95 |
| 2021-11-03 | $6.13 | $6.02 | $6.40 | $5.90 |
| 2021-11-04 | $6.02 | $5.80 | $6.11 | $5.68 |
| 2021-11-05 | $5.80 | $5.72 | $5.93 | $5.68 |
| 2021-11-06 | $5.72 | $5.70 | $5.78 | $5.51 |
| 2021-11-07 | $5.70 | $5.69 | $5.80 | $5.65 |
| 2021-11-08 | $5.69 | $5.94 | $5.98 | $5.68 |
| 2021-11-09 | $5.94 | $5.86 | $6.07 | $5.81 |
| 2021-11-10 | $5.86 | $5.75 | $6.05 | $5.46 |
| 2021-11-11 | $5.75 | $5.68 | $5.82 | $5.53 |
| 2021-11-12 | $5.68 | $5.92 | $6.06 | $5.56 |
| 2021-11-13 | $5.92 | $5.79 | $6.06 | $5.71 |
| 2021-11-14 | $5.79 | $5.80 | $5.83 | $5.65 |
| 2021-11-15 | $5.80 | $6.13 | $6.63 | $5.73 |
| 2021-11-16 | $6.13 | $5.93 | $6.56 | $5.35 |
| 2021-11-17 | $5.93 | $5.96 | $6.30 | $5.61 |
| 2021-11-18 | $5.96 | $5.42 | $6.11 | $5.28 |
| 2021-11-19 | $5.42 | $5.60 | $5.77 | $5.21 |
| 2021-11-20 | $5.60 | $5.56 | $5.68 | $5.40 |
| 2021-11-21 | $5.56 | $5.41 | $5.65 | $5.35 |
| 2021-11-22 | $5.41 | $5.23 | $5.41 | $5.13 |
| 2021-11-23 | $5.23 | $5.44 | $5.50 | $5.14 |
| 2021-11-24 | $5.44 | $5.11 | $5.47 | $5.06 |
| 2021-11-25 | $5.11 | $5.30 | $5.41 | $5.04 |
| 2021-11-26 | $5.30 | $4.82 | $5.32 | $4.77 |
| 2021-11-27 | $4.82 | $4.91 | $5.05 | $4.61 |
| 2021-11-28 | $4.91 | $4.82 | $4.91 | $4.50 |
| 2021-11-29 | $4.82 | $5.02 | $5.15 | $4.75 |
| 2021-11-30 | $5.02 | $4.87 | $5.09 | $4.86 |
| 2021-12-01 | $4.87 | $5.04 | $5.24 | $4.85 |
| 2021-12-02 | $5.04 | $4.99 | $5.20 | $4.79 |
| 2021-12-03 | $4.99 | $4.93 | $5.23 | $4.78 |
| 2021-12-04 | $4.93 | $4.17 | $4.93 | $3.85 |
| 2021-12-05 | $4.17 | $4.04 | $4.33 | $3.94 |
| 2021-12-06 | $4.04 | $3.95 | $4.09 | $3.56 |
| 2021-12-07 | $3.95 | $3.96 | $4.06 | $3.80 |
| 2021-12-08 | $3.96 | $4.07 | $4.30 | $3.74 |
| 2021-12-09 | $4.07 | $3.66 | $4.12 | $3.66 |
| 2021-12-10 | $3.66 | $3.70 | $3.98 | $3.61 |
| 2021-12-11 | $3.70 | $3.80 | $3.92 | $3.65 |
| 2021-12-12 | $3.80 | $3.92 | $3.99 | $3.73 |
| 2021-12-13 | $3.92 | $3.56 | $3.94 | $3.44 |
| 2021-12-14 | $3.56 | $3.52 | $3.69 | $3.40 |
| 2021-12-15 | $3.52 | $3.56 | $3.62 | $3.34 |
| 2021-12-16 | $3.56 | $3.49 | $3.65 | $3.46 |
| 2021-12-17 | $3.49 | $3.20 | $3.52 | $3.15 |
| 2021-12-18 | $3.20 | $3.38 | $3.47 | $3.19 |
| 2021-12-19 | $3.38 | $3.35 | $3.48 | $3.26 |
| 2021-12-20 | $3.35 | $3.29 | $3.35 | $3.16 |
| 2021-12-21 | $3.29 | $3.43 | $3.59 | $3.24 |
| 2021-12-22 | $3.43 | $3.47 | $3.64 | $3.42 |
| 2021-12-23 | $3.47 | $3.76 | $3.76 | $3.42 |
| 2021-12-24 | $3.76 | $3.65 | $3.84 | $3.63 |
| 2021-12-25 | $3.65 | $3.78 | $3.92 | $3.62 |
| 2021-12-26 | $3.78 | $3.88 | $3.94 | $3.73 |
| 2021-12-27 | $3.88 | $3.97 | $4.10 | $3.85 |
| 2021-12-28 | $3.97 | $3.75 | $3.99 | $3.65 |
| 2021-12-29 | $3.75 | $3.49 | $3.77 | $3.43 |
| 2021-12-30 | $3.49 | $3.48 | $3.63 | $3.40 |
| 2021-12-31 | $3.48 | $3.40 | $3.68 | $3.40 |
| 2022-01-01 | $3.40 | $3.58 | $3.59 | $3.37 |
| 2022-01-02 | $3.58 | $3.58 | $3.65 | $3.47 |
| 2022-01-03 | $3.58 | $3.58 | $3.74 | $3.52 |
| 2022-01-04 | $3.58 | $3.71 | $3.95 | $3.53 |
| 2022-01-05 | $3.71 | $3.39 | $3.89 | $3.30 |
| 2022-01-06 | $3.39 | $3.36 | $3.43 | $3.27 |
| 2022-01-07 | $3.36 | $3.09 | $3.37 | $3.01 |
| 2022-01-08 | $3.09 | $3.06 | $3.22 | $2.93 |
| 2022-01-09 | $3.06 | $3.01 | $3.16 | $2.92 |
| 2022-01-10 | $3.01 | $2.89 | $3.03 | $2.77 |
| 2022-01-11 | $2.89 | $3.03 | $3.17 | $2.86 |
| 2022-01-12 | $3.03 | $3.29 | $3.30 | $3.03 |
| 2022-01-13 | $3.29 | $3.04 | $3.30 | $2.99 |
| 2022-01-14 | $3.04 | $3.15 | $3.17 | $2.97 |
| 2022-01-15 | $3.15 | $3.12 | $3.19 | $3.07 |
| 2022-01-16 | $3.12 | $3.12 | $3.19 | $3.10 |
| 2022-01-17 | $3.12 | $3.01 | $3.13 | $2.95 |
| 2022-01-18 | $3.01 | $2.93 | $3.03 | $2.84 |
| 2022-01-19 | $2.93 | $3.06 | $3.13 | $2.85 |
| 2022-01-20 | $3.06 | $2.82 | $3.08 | $2.82 |
| 2022-01-21 | $2.82 | $2.33 | $2.84 | $2.25 |
| 2022-01-22 | $2.33 | $2.05 | $2.40 | $1.91 |
| 2022-01-23 | $2.05 | $2.23 | $2.39 | $2.04 |
| 2022-01-24 | $2.23 | $2.29 | $2.77 | $1.93 |
| 2022-01-25 | $2.29 | $2.34 | $2.43 | $2.26 |
| 2022-01-26 | $2.34 | $2.38 | $2.65 | $2.22 |
| 2022-01-27 | $2.38 | $2.32 | $2.50 | $2.22 |
| 2022-01-28 | $2.32 | $2.36 | $2.63 | $2.19 |
| 2022-01-29 | $2.36 | $2.34 | $2.45 | $2.29 |
| 2022-01-30 | $2.34 | $2.24 | $2.34 | $2.21 |
| 2022-01-31 | $2.24 | $2.13 | $2.24 | $2.08 |
| 2022-02-01 | $2.13 | $2.14 | $2.21 | $2.11 |
| 2022-02-02 | $2.14 | $2.11 | $2.21 | $2.09 |
| 2022-02-03 | $2.11 | $2.07 | $2.12 | $2.00 |
| 2022-02-04 | $2.07 | $2.21 | $2.24 | $2.06 |
| 2022-02-05 | $2.21 | $2.19 | $2.34 | $2.18 |
| 2022-02-06 | $2.19 | $2.24 | $2.30 | $2.19 |
| 2022-02-07 | $2.24 | $2.37 | $2.40 | $2.21 |
| 2022-02-08 | $2.37 | $2.36 | $2.48 | $2.25 |
| 2022-02-09 | $2.36 | $2.39 | $2.46 | $2.32 |
| 2022-02-10 | $2.39 | $2.37 | $2.47 | $2.33 |
| 2022-02-11 | $2.37 | $2.18 | $2.38 | $2.17 |
| 2022-02-12 | $2.18 | $2.17 | $2.24 | $2.15 |
| 2022-02-13 | $2.17 | $2.11 | $2.28 | $2.11 |
| 2022-02-14 | $2.11 | $2.13 | $2.23 | $2.12 |
| 2022-02-15 | $2.14 | $2.34 | $2.40 | $2.13 |
| 2022-02-16 | $2.33 | $2.26 | $2.35 | $2.23 |
| 2022-02-17 | $2.26 | $2.10 | $2.18 | $2.07 |
| 2022-02-18 | $2.10 | $2.06 | $2.16 | $2.02 |
| 2022-02-19 | $2.05 | $2.08 | $2.11 | $2.04 |
| 2022-02-20 | $2.08 | $1.96 | $2.01 | $1.90 |
| 2022-02-21 | $1.97 | $1.91 | $2.22 | $1.86 |
| 2022-02-22 | $1.91 | $1.96 | $1.98 | $1.83 |
| 2022-02-23 | $1.96 | $1.91 | $2.09 | $1.90 |
| 2022-02-24 | $1.91 | $1.77 | $1.93 | $1.60 |
| 2022-02-25 | $1.77 | $1.87 | $1.93 | $1.84 |
| 2022-02-26 | $1.88 | $1.87 | $1.91 | $1.84 |
| 2022-02-27 | $1.86 | $1.74 | $1.78 | $1.70 |
| 2022-02-28 | $1.74 | $1.93 | $1.99 | $1.91 |
| 2022-03-01 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2022-03-02 | $1.91 | $1.88 | $1.92 | $1.86 |
| 2022-03-03 | $1.88 | $1.87 | $1.97 | $1.78 |
| 2022-03-04 | $1.87 | $1.74 | $1.84 | $1.73 |
| 2022-03-05 | $1.74 | $1.81 | $1.84 | $1.77 |
| 2022-03-06 | $1.81 | $1.68 | $1.74 | $1.63 |
| 2022-03-07 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2022-03-08 | $1.62 | $1.68 | $1.70 | $1.65 |
| 2022-03-09 | $1.68 | $1.75 | $1.80 | $1.74 |
| 2022-03-10 | $1.75 | $1.69 | $1.74 | $1.66 |
| 2022-03-11 | $1.69 | $1.68 | $1.70 | $1.64 |
| 2022-03-12 | $1.68 | $1.72 | $1.75 | $1.68 |
| 2022-03-13 | $1.72 | $1.63 | $1.72 | $1.63 |
| 2022-03-14 | $1.63 | $1.70 | $1.73 | $1.66 |
| 2022-03-15 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2022-03-16 | $1.71 | $2.30 | $2.77 | $1.69 |
| 2022-03-17 | $2.30 | $2.60 | $2.89 | $2.06 |
| 2022-03-18 | $2.59 | $2.34 | $2.74 | $2.33 |
| 2022-03-19 | $2.35 | $2.28 | $2.43 | $2.27 |
| 2022-03-20 | $2.28 | $2.22 | $2.34 | $2.19 |
| 2022-03-21 | $2.21 | $2.21 | $2.27 | $2.16 |
| 2022-03-22 | $2.21 | $2.25 | $2.32 | $2.21 |
| 2022-03-23 | $2.25 | $2.28 | $2.35 | $2.22 |
| 2022-03-24 | $2.28 | $2.32 | $2.50 | $2.26 |
| 2022-03-25 | $2.34 | $2.43 | $2.80 | $2.29 |
| 2022-03-26 | $2.40 | $2.50 | $2.57 | $2.37 |
| 2022-03-27 | $2.50 | $2.53 | $2.65 | $2.42 |
| 2022-03-28 | $2.53 | $2.49 | $2.65 | $2.48 |
| 2022-03-29 | $2.49 | $2.50 | $2.62 | $2.45 |
| 2022-03-30 | $2.51 | $2.52 | $2.57 | $2.48 |
| 2022-03-31 | $2.54 | $2.48 | $2.75 | $2.42 |
| 2022-04-01 | $2.48 | $2.53 | $2.59 | $2.34 |
| 2022-04-02 | $2.54 | $2.55 | $2.62 | $2.53 |
| 2022-04-03 | $2.55 | $2.72 | $2.80 | $2.50 |
| 2022-04-04 | $2.73 | $2.88 | $3.29 | $2.70 |
| 2022-04-05 | $2.88 | $2.71 | $2.92 | $2.70 |
| 2022-04-06 | $2.71 | $2.47 | $2.74 | $2.46 |
| 2022-04-07 | $2.46 | $2.51 | $2.57 | $2.48 |
| 2022-04-08 | $2.51 | $2.43 | $2.53 | $2.43 |
| 2022-04-09 | $2.43 | $2.45 | $2.52 | $2.44 |
| 2022-04-10 | $2.45 | $2.46 | $2.54 | $2.36 |
| 2022-04-11 | $2.46 | $2.20 | $2.32 | $2.19 |
| 2022-04-12 | $2.20 | $2.27 | $2.37 | $2.22 |
| 2022-04-13 | $2.27 | $2.27 | $2.30 | $2.18 |
| 2022-04-14 | $2.27 | $2.18 | $2.31 | $2.16 |
| 2022-04-15 | $2.18 | $2.15 | $2.21 | $2.14 |
| 2022-04-16 | $2.16 | $2.14 | $2.22 | $2.13 |
| 2022-04-17 | $2.14 | $2.07 | $2.14 | $2.07 |
| 2022-04-18 | $2.07 | $2.14 | $2.15 | $2.09 |
| 2022-04-19 | $2.14 | $2.14 | $2.19 | $2.12 |
| 2022-04-20 | $2.14 | $2.11 | $2.18 | $2.10 |
| 2022-04-21 | $2.11 | $2.04 | $2.08 | $2.02 |
| 2022-04-22 | $2.04 | $2.06 | $2.08 | $2.02 |
| 2022-04-23 | $2.06 | $2.08 | $2.08 | $2.01 |
| 2022-04-24 | $2.08 | $2.03 | $2.10 | $2.00 |
| 2022-04-25 | $2.04 | $2.12 | $2.21 | $1.92 |
| 2022-04-26 | $2.12 | $1.90 | $2.13 | $1.88 |
| 2022-04-27 | $1.89 | $1.92 | $2.00 | $1.90 |
| 2022-04-28 | $1.92 | $1.94 | $2.02 | $1.92 |
| 2022-04-29 | $1.94 | $1.83 | $1.88 | $1.81 |
| 2022-04-30 | $1.83 | $1.65 | $1.78 | $1.63 |
| 2022-05-01 | $1.65 | $1.75 | $1.78 | $1.69 |
| 2022-05-02 | $1.75 | $1.72 | $1.79 | $1.70 |
| 2022-05-03 | $1.72 | $1.68 | $1.77 | $1.68 |
| 2022-05-04 | $1.68 | $1.79 | $1.85 | $1.77 |
| 2022-05-05 | $1.79 | $1.63 | $1.72 | $1.58 |
| 2022-05-06 | $1.63 | $1.68 | $1.71 | $1.55 |
| 2022-05-07 | $1.68 | $1.73 | $2.17 | $1.63 |
| 2022-05-08 | $1.73 | $1.64 | $1.74 | $1.60 |
| 2022-05-09 | $1.63 | $1.35 | $1.52 | $1.34 |
| 2022-05-10 | $1.37 | $1.39 | $1.52 | $1.32 |
| 2022-05-11 | $1.39 | $1.08 | $1.42 | $1.04 |
| 2022-05-12 | $1.08 | $0.9975000 | $1.12 | $0.8440000 |
| 2022-05-13 | $0.9975000 | $1.08 | $1.37 | $0.9843000 |
| 2022-05-14 | $1.08 | $1.16 | $1.16 | $1.03 |
| 2022-05-15 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2022-05-16 | $1.19 | $1.09 | $1.19 | $1.08 |
| 2022-05-17 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2022-05-18 | $1.16 | $1.05 | $1.11 | $1.04 |
| 2022-05-19 | $1.06 | $1.10 | $1.19 | $1.04 |
| 2022-05-20 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
| 2022-05-22 | $1.15 | $1.16 | $1.33 | $1.14 |
| 2022-05-23 | $1.16 | $1.15 | $1.29 | $1.14 |
| 2022-05-24 | $1.15 | $1.12 | $1.17 | $1.05 |
| 2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-05-26 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2022-05-27 | $1.05 | $1.06 | $1.40 | $1.04 |
| 2022-05-28 | $1.06 | $1.09 | $1.18 | $1.08 |
| 2022-05-29 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2022-05-30 | $1.12 | $1.20 | $1.21 | $1.11 |
| 2022-05-31 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2022-06-01 | $1.20 | $1.17 | $1.28 | $1.10 |
| 2022-06-02 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-06-03 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2022-06-04 | $1.12 | $1.17 | $1.20 | $1.14 |
| 2022-06-05 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-06-06 | $1.16 | $1.18 | $1.21 | $1.16 |
| 2022-06-07 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-06-08 | $1.17 | $1.15 | $1.21 | $1.15 |
| 2022-06-09 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2022-06-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2022-06-11 | $1.06 | $1.00 | $1.12 | $0.9760000 |
| 2022-06-12 | $1.00 | $0.9111000 | $1.00 | $0.9003000 |
| 2022-06-13 | $0.9111000 | $0.8459000 | $0.9133000 | $0.7624000 |
| 2022-06-14 | $0.8459000 | $0.8302000 | $1.01 | $0.8084000 |
| 2022-06-15 | $0.8302000 | $0.8806000 | $0.8945000 | $0.7671000 |
| 2022-06-16 | $0.8806000 | $0.7981000 | $0.8956000 | $0.7931000 |
| 2022-06-17 | $0.7981000 | $0.8084000 | $0.8379000 | $0.7875000 |
| 2022-06-18 | $0.8084000 | $0.7589000 | $0.8195000 | $0.7100000 |
| 2022-06-19 | $0.7589000 | $0.7823000 | $0.8013000 | $0.7211000 |
| 2022-06-20 | $0.7823000 | $0.8017000 | $0.8077000 | $0.7500000 |
| 2022-06-21 | $0.8017000 | $0.8196000 | $0.8455000 | $0.7888000 |
| 2022-06-22 | $0.8196000 | $0.7932000 | $0.8361000 | $0.7850000 |
| 2022-06-23 | $0.7932000 | $0.8407000 | $0.8486000 | $0.7886000 |
| 2022-06-24 | $0.8407000 | $0.8710000 | $0.8851000 | $0.8257000 |
| 2022-06-25 | $0.8710000 | $0.8697000 | $0.9750000 | $0.8512000 |
| 2022-06-26 | $0.8738000 | $0.8512000 | $0.8672000 | $0.8365000 |
| 2022-06-27 | $0.8509000 | $0.8417000 | $0.8730000 | $0.8252000 |
| 2022-06-28 | $0.8417000 | $0.8109000 | $0.8503000 | $0.8109000 |
| 2022-06-29 | $0.8109000 | $0.8025000 | $0.8255000 | $0.7800000 |
| 2022-06-30 | $0.8025000 | $0.8202000 | $1.13 | $0.7649000 |
| 2022-07-01 | $0.8202000 | $0.8129000 | $0.8814000 | $0.7942000 |
| 2022-07-02 | $0.8152000 | $0.8043000 | $0.8243000 | $0.7983000 |
| 2022-07-03 | $0.8111000 | $0.8145000 | $0.8273000 | $0.7882000 |
| 2022-07-04 | $0.8145000 | $0.8406000 | $0.8427000 | $0.8010000 |
| 2022-07-05 | $0.8406000 | $0.8360000 | $0.8486000 | $0.8110000 |
| 2022-07-06 | $0.8360000 | $0.9112000 | $0.9726000 | $0.8210000 |
| 2022-07-07 | $0.9112000 | $0.9147000 | $0.9556000 | $0.8931000 |
| 2022-07-08 | $0.9147000 | $0.8953000 | $0.9430000 | $0.8813000 |
| 2022-07-09 | $0.8891000 | $0.9111000 | $0.9151000 | $0.8802000 |
| 2022-07-10 | $0.9117000 | $0.8801000 | $0.9572000 | $0.8727000 |
| 2022-07-11 | $0.8849000 | $0.8341000 | $0.8888000 | $0.8248000 |
| 2022-07-12 | $0.8432000 | $0.8408000 | $0.8512000 | $0.8212000 |
| 2022-07-13 | $0.8310000 | $0.8618000 | $0.9103000 | $0.8563000 |
| 2022-07-14 | $0.8618000 | $0.8744000 | $0.9511000 | $0.8744000 |
| 2022-07-15 | $0.8744000 | $0.8857000 | $0.9189000 | $0.8712000 |
| 2022-07-16 | $0.8857000 | $0.9270000 | $0.9968000 | $0.8794000 |
| 2022-07-17 | $0.9270000 | $0.9013000 | $0.9286000 | $0.8879000 |
| 2022-07-18 | $0.9036000 | $0.9791000 | $0.9882000 | $0.9025000 |
| 2022-07-19 | $0.9791000 | $0.9695000 | $0.9882000 | $0.9530000 |
| 2022-07-20 | $0.9695000 | $0.9176000 | $0.9949000 | $0.9170000 |
| 2022-07-21 | $0.9152000 | $0.9492000 | $0.9990000 | $0.9315000 |
| 2022-07-22 | $0.9532000 | $0.9652000 | $1.02 | $0.9443000 |
| 2022-07-23 | $0.9650000 | $0.9486000 | $0.9924000 | $0.9442000 |
| 2022-07-24 | $0.9486000 | $0.9449000 | $0.9789000 | $0.9265000 |
| 2022-07-25 | $0.9449000 | $0.9101000 | $0.9105000 | $0.8428000 |
| 2022-07-26 | $0.9137000 | $0.8970000 | $0.9137000 | $0.8654000 |
| 2022-07-27 | $0.8924000 | $0.9538000 | $1.03 | $0.9538000 |
| 2022-07-28 | $0.9637000 | $0.9965000 | $1.12 | $0.9551000 |
| 2022-07-29 | $0.9965000 | $0.9929000 | $1.03 | $0.9773000 |
| 2022-07-30 | $0.9929000 | $1.02 | $1.13 | $0.9833000 |
| 2022-07-31 | $1.02 | $1.01 | $1.11 | $1.01 |
| 2022-08-01 | $1.01 | $1.02 | $1.05 | $0.9921000 |
| 2022-08-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-08-03 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-04 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-05 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2022-08-06 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2022-08-07 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-08-08 | $1.05 | $1.09 | $1.11 | $1.07 |
| 2022-08-09 | $1.08 | $1.04 | $1.33 | $1.02 |
| 2022-08-10 | $1.03 | $1.08 | $1.15 | $1.07 |
| 2022-08-11 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-08-12 | $1.09 | $1.11 | $1.20 | $1.07 |
| 2022-08-13 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2022-08-14 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2022-08-15 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-08-16 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9782000 | $1.04 | $0.9761000 |
| 2022-08-18 | $0.9782000 | $0.9901000 | $1.06 | $0.9782000 |
| 2022-08-19 | $0.9901000 | $0.8840000 | $0.9923000 | $0.8828000 |
| 2022-08-20 | $0.8861000 | $0.8915000 | $0.9089000 | $0.8633000 |
| 2022-08-21 | $0.8915000 | $0.9168000 | $0.9419000 | $0.9088000 |
| 2022-08-22 | $0.9278000 | $0.9135000 | $0.9293000 | $0.8801000 |
| 2022-08-23 | $0.9103000 | $0.9434000 | $0.9834000 | $0.9273000 |
| 2022-08-24 | $0.9434000 | $0.9263000 | $1.01 | $0.9238000 |
| 2022-08-25 | $0.9351000 | $0.9589000 | $0.9720000 | $0.9339000 |
| 2022-08-26 | $0.9515000 | $0.8788000 | $0.8881000 | $0.8403000 |
| 2022-08-27 | $0.8788000 | $0.8794000 | $0.9719000 | $0.8645000 |
| 2022-08-28 | $0.8794000 | $0.8611000 | $0.8667000 | $0.8342000 |
| 2022-08-29 | $0.8611000 | $0.9033000 | $0.9422000 | $0.9004000 |
| 2022-08-30 | $0.9033000 | $0.8968000 | $0.9096000 | $0.8782000 |
| 2022-08-31 | $0.8968000 | $0.8954000 | $0.9407000 | $0.8902000 |
| 2022-09-01 | $0.8954000 | $0.8959000 | $0.9251000 | $0.8937000 |
| 2022-09-02 | $0.9001000 | $0.8764000 | $0.9707000 | $0.8708000 |
| 2022-09-03 | $0.8734000 | $0.8805000 | $0.8872000 | $0.8566000 |
| 2022-09-04 | $0.8805000 | $0.9002000 | $0.9184000 | $0.8903000 |
| 2022-09-05 | $0.9002000 | $0.8914000 | $0.9422000 | $0.8914000 |
| 2022-09-06 | $0.8914000 | $0.8437000 | $0.8596000 | $0.8219000 |
| 2022-09-07 | $0.8437000 | $0.8765000 | $0.9239000 | $0.8730000 |
| 2022-09-08 | $0.8797000 | $0.8753000 | $0.9031000 | $0.8673000 |
| 2022-09-09 | $0.8753000 | $0.9270000 | $0.9664000 | $0.8753000 |
| 2022-09-10 | $0.9284000 | $0.9267000 | $0.9743000 | $0.9255000 |
| 2022-09-11 | $0.9267000 | $0.9319000 | $0.9452000 | $0.9227000 |
| 2022-09-12 | $0.9319000 | $0.9159000 | $0.9407000 | $0.9031000 |
| 2022-09-13 | $0.9159000 | $0.8441000 | $0.8688000 | $0.8277000 |
| 2022-09-14 | $0.8463000 | $0.8707000 | $0.9182000 | $0.8419000 |
| 2022-09-15 | $0.8707000 | $0.7881000 | $0.8921000 | $0.7881000 |
| 2022-09-16 | $0.7866000 | $0.8083000 | $0.8512000 | $0.7566000 |
| 2022-09-17 | $0.8083000 | $0.8603000 | $0.8675000 | $0.8096000 |
| 2022-09-18 | $0.8603000 | $0.7788000 | $0.8802000 | $0.7608000 |
| 2022-09-19 | $0.7858000 | $0.8166000 | $0.9019000 | $0.7510000 |
| 2022-09-20 | $0.7963000 | $0.7725000 | $0.7965000 | $0.7626000 |
| 2022-09-21 | $0.7769000 | $0.7857000 | $0.8359000 | $0.7724000 |
| 2022-09-22 | $0.7857000 | $0.8071000 | $0.8189000 | $0.7820000 |
| 2022-09-23 | $0.8725000 | $0.8068000 | $0.8698000 | $0.8008000 |
| 2022-09-24 | $0.8068000 | $0.8416000 | $0.8431000 | $0.7914000 |
| 2022-09-25 | $0.7960000 | $0.7842000 | $0.8012000 | $0.7799000 |
| 2022-09-26 | $0.8139000 | $0.8133000 | $0.8756000 | $0.7956000 |
| 2022-09-27 | $0.7677000 | $0.7605000 | $0.8103000 | $0.7563000 |
| 2022-09-28 | $0.7605000 | $0.7658000 | $0.7756000 | $0.7500000 |
| 2022-09-29 | $0.7658000 | $0.7748000 | $0.7763000 | $0.7578000 |
| 2022-09-30 | $0.7748000 | $0.7703000 | $0.7866000 | $0.7672000 |
| 2022-10-01 | $0.7703000 | $0.7567000 | $0.7703000 | $0.7513000 |
| 2022-10-02 | $0.7567000 | $0.8257000 | $0.9053000 | $0.7540000 |
| 2022-10-03 | $0.8257000 | $0.7861000 | $0.8349000 | $0.7812000 |
| 2022-10-04 | $0.7861000 | $0.8065000 | $0.8117000 | $0.7825000 |
| 2022-10-05 | $0.8065000 | $0.8008000 | $0.8069000 | $0.7844000 |
| 2022-10-06 | $0.8008000 | $0.8010000 | $0.8361000 | $0.7986000 |
| 2022-10-07 | $0.8010000 | $0.8144000 | $0.8503000 | $0.8004000 |
| 2022-10-08 | $0.8144000 | $0.7868000 | $0.8148000 | $0.7512000 |
| 2022-10-09 | $0.7868000 | $0.7827000 | $0.7915000 | $0.7809000 |
| 2022-10-10 | $0.7885000 | $0.7726000 | $0.8086000 | $0.7558000 |
| 2022-10-11 | $0.7726000 | $0.7628000 | $0.7726000 | $0.7505000 |
| 2022-10-12 | $0.7724000 | $0.7775000 | $0.7995000 | $0.7721000 |
| 2022-10-13 | $0.7608000 | $0.7619000 | $0.7673000 | $0.7137000 |
| 2022-10-14 | $0.7605000 | $0.7426000 | $0.8104000 | $0.7264000 |
| 2022-10-15 | $0.7418000 | $0.7434000 | $0.7580000 | $0.7405000 |
| 2022-10-16 | $0.7434000 | $0.7555000 | $0.7600000 | $0.7401000 |
| 2022-10-17 | $0.7492000 | $0.7500000 | $0.7721000 | $0.7323000 |
| 2022-10-18 | $0.7500000 | $0.7321000 | $0.7384000 | $0.7074000 |
| 2022-10-19 | $0.7347000 | $0.7284000 | $0.7947000 | $0.7265000 |
| 2022-10-20 | $0.7284000 | $0.6966000 | $0.7306000 | $0.6476000 |
| 2022-10-21 | $0.6966000 | $0.6975000 | $0.7104000 | $0.6781000 |
| 2022-10-22 | $0.6975000 | $0.7057000 | $0.7182000 | $0.6847000 |
| 2022-10-23 | $0.7052000 | $0.7238000 | $0.7543000 | $0.7238000 |
| 2022-10-24 | $0.7238000 | $0.7105000 | $0.7249000 | $0.7050000 |
| 2022-10-25 | $0.7105000 | $0.7303000 | $0.7787000 | $0.7170000 |
| 2022-10-26 | $0.7404000 | $0.7438000 | $0.7852000 | $0.7313000 |
| 2022-10-27 | $0.7438000 | $0.7523000 | $0.7528000 | $0.7172000 |
| 2022-10-28 | $0.7251000 | $0.7367000 | $0.7445000 | $0.7211000 |
| 2022-10-29 | $0.7402000 | $0.7540000 | $0.7715000 | $0.7277000 |
| 2022-10-30 | $0.7499000 | $0.7401000 | $0.7561000 | $0.7401000 |
| 2022-10-31 | $0.7401000 | $0.7565000 | $0.7641000 | $0.7336000 |
| 2022-11-01 | $0.7565000 | $0.7476000 | $0.7583000 | $0.7414000 |
| 2022-11-02 | $0.7476000 | $0.7231000 | $0.7486000 | $0.7133000 |
| 2022-11-03 | $0.7231000 | $0.7531000 | $0.7600000 | $0.7211000 |
| 2022-11-04 | $0.7531000 | $0.7901000 | $0.7910000 | $0.7512000 |
| 2022-11-05 | $0.7901000 | $0.7882000 | $0.8018000 | $0.7856000 |
| 2022-11-06 | $0.7849000 | $0.7649000 | $0.7955000 | $0.7492000 |
| 2022-11-07 | $0.7688000 | $0.7600000 | $0.7779000 | $0.7556000 |
| 2022-11-08 | $0.7600000 | $0.6759000 | $0.7657000 | $0.6400000 |
| 2022-11-09 | $0.6759000 | $0.5878000 | $0.6824000 | $0.5770000 |
| 2022-11-10 | $0.5878000 | $0.6630000 | $0.6734000 | $0.5878000 |
| 2022-11-11 | $0.6630000 | $0.6088000 | $0.6721000 | $0.6001000 |
| 2022-11-12 | $0.6088000 | $0.6027000 | $0.6100000 | $0.5924000 |
| 2022-11-13 | $0.6027000 | $0.5887000 | $0.6100000 | $0.5784000 |
| 2022-11-14 | $0.5887000 | $0.5954000 | $0.6050000 | $0.5666000 |
| 2022-11-15 | $0.5954000 | $0.5970000 | $0.6149000 | $0.5933000 |
| 2022-11-16 | $0.5970000 | $0.5966000 | $0.6051000 | $0.5881000 |
| 2022-11-17 | $0.5966000 | $0.5999000 | $0.6017000 | $0.5880000 |
| 2022-11-18 | $0.5999000 | $0.5925000 | $0.6147000 | $0.5920000 |
| 2022-11-19 | $0.5925000 | $0.5913000 | $0.5930000 | $0.5811000 |
| 2022-11-20 | $0.5913000 | $0.5840000 | $0.6041000 | $0.5837000 |
| 2022-11-21 | $0.5840000 | $0.5682000 | $0.5898000 | $0.5590000 |
| 2022-11-22 | $0.5682000 | $0.5810000 | $0.5916000 | $0.5413000 |
| 2022-11-23 | $0.5810000 | $1.08 | $1.56 | $0.5772000 |
| 2022-11-24 | $1.08 | $0.8637000 | $1.27 | $0.8032000 |
| 2022-11-25 | $0.8637000 | $0.8047000 | $0.8986000 | $0.7884000 |
| 2022-11-26 | $0.8047000 | $0.7783000 | $0.8479000 | $0.7607000 |
| 2022-11-27 | $0.7783000 | $0.8014000 | $0.8425000 | $0.7729000 |
| 2022-11-28 | $0.8014000 | $0.7538000 | $0.8931000 | $0.7517000 |
| 2022-11-29 | $0.7538000 | $0.7520000 | $0.7874000 | $0.7441000 |
| 2022-11-30 | $0.7520000 | $0.7628000 | $0.8054000 | $0.7406000 |
| 2022-12-01 | $0.7628000 | $0.7574000 | $0.7876000 | $0.7328000 |
| 2022-12-02 | $0.7574000 | $0.7732000 | $0.7851000 | $0.7432000 |
| 2022-12-03 | $0.7732000 | $0.7552000 | $0.8304000 | $0.7492000 |
| 2022-12-04 | $0.7552000 | $0.7617000 | $0.7729000 | $0.7485000 |
| 2022-12-05 | $0.7617000 | $0.7754000 | $0.8374000 | $0.7561000 |
| 2022-12-06 | $0.7754000 | $0.7749000 | $0.8163000 | $0.7604000 |
| 2022-12-07 | $0.7749000 | $0.7630000 | $0.7805000 | $0.7513000 |
| 2022-12-08 | $0.7630000 | $0.7733000 | $0.8084000 | $0.7527000 |
| 2022-12-09 | $0.7656000 | $0.7569000 | $0.7840000 | $0.7448000 |
| 2022-12-10 | $0.7623000 | $0.7717000 | $0.8171000 | $0.7561000 |
| 2022-12-11 | $0.7717000 | $0.7551000 | $0.7717000 | $0.7551000 |
| 2022-12-12 | $0.7551000 | $0.7683000 | $0.8162000 | $0.7484000 |
| 2022-12-13 | $0.7683000 | $0.7773000 | $0.7778000 | $0.7485000 |
| 2022-12-14 | $0.7773000 | $0.7699000 | $0.7974000 | $0.7622000 |
| 2022-12-15 | $0.7699000 | $0.7605000 | $0.7708000 | $0.7511000 |
| 2022-12-16 | $0.7605000 | $0.6901000 | $0.7755000 | $0.6872000 |
| 2022-12-17 | $0.6901000 | $0.7017000 | $0.7070000 | $0.6817000 |
| 2022-12-18 | $0.7017000 | $0.6981000 | $0.7089000 | $0.6771000 |
| 2022-12-19 | $0.6986000 | $0.6820000 | $0.6907000 | $0.6775000 |
| 2022-12-20 | $0.6741000 | $0.7016000 | $0.7289000 | $0.6741000 |
| 2022-12-21 | $0.7016000 | $0.6636000 | $0.7016000 | $0.6558000 |
| 2022-12-22 | $0.6636000 | $0.6670000 | $0.6725000 | $0.6479000 |
| 2022-12-23 | $0.6670000 | $0.6618000 | $0.6715000 | $0.6562000 |
| 2022-12-24 | $0.6618000 | $0.6535000 | $0.6618000 | $0.6472000 |
| 2022-12-25 | $0.6535000 | $0.6580000 | $0.6659000 | $0.6525000 |
| 2022-12-26 | $0.6580000 | $0.6575000 | $0.6660000 | $0.6532000 |
| 2022-12-27 | $0.6575000 | $0.6644000 | $0.6660000 | $0.6533000 |
| 2022-12-28 | $0.6644000 | $0.6460000 | $0.6813000 | $0.6322000 |
| 2022-12-29 | $0.6460000 | $0.6361000 | $0.6488000 | $0.6307000 |
| 2022-12-30 | $0.6361000 | $0.6370000 | $0.6461000 | $0.6229000 |
| 2022-12-31 | $0.6370000 | $0.6342000 | $0.6488000 | $0.6264000 |
| 2023-01-01 | $0.6342000 | $0.6367000 | $0.6434000 | $0.6279000 |
| 2023-01-02 | $0.6367000 | $0.6410000 | $0.6480000 | $0.6324000 |
| 2023-01-03 | $0.6410000 | $0.6431000 | $0.6468000 | $0.6350000 |
| 2023-01-04 | $0.6431000 | $0.6561000 | $0.6682000 | $0.6400000 |
| 2023-01-05 | $0.6561000 | $0.7191000 | $0.8118000 | $0.6561000 |
| 2023-01-06 | $0.7191000 | $0.6883000 | $0.7233000 | $0.6758000 |
| 2023-01-07 | $0.6883000 | $0.7119000 | $0.7219000 | $0.6821000 |
| 2023-01-08 | $0.7119000 | $0.7168000 | $0.7440000 | $0.7070000 |
| 2023-01-09 | $0.7168000 | $0.7092000 | $0.7632000 | $0.7037000 |
| 2023-01-10 | $0.7092000 | $0.7286000 | $0.7441000 | $0.6979000 |
| 2023-01-11 | $0.7286000 | $0.7560000 | $0.7854000 | $0.7286000 |
| 2023-01-12 | $0.7560000 | $0.7501000 | $0.7700000 | $0.7378000 |
| 2023-01-13 | $0.7501000 | $0.7832000 | $0.7857000 | $0.7390000 |
| 2023-01-14 | $0.7832000 | $0.7965000 | $0.8460000 | $0.7801000 |
| 2023-01-15 | $0.7965000 | $0.7963000 | $0.8025000 | $0.7625000 |
| 2023-01-16 | $0.7963000 | $0.7922000 | $0.8175000 | $0.7796000 |
| 2023-01-17 | $0.7922000 | $0.7639000 | $0.7949000 | $0.7537000 |
| 2023-01-18 | $0.7639000 | $0.7375000 | $0.7825000 | $0.7282000 |
| 2023-01-19 | $0.7375000 | $0.7620000 | $0.7620000 | $0.7374000 |
| 2023-01-20 | $0.7620000 | $0.7933000 | $0.7964000 | $0.7563000 |
| 2023-01-21 | $0.7933000 | $0.7822000 | $0.8026000 | $0.7822000 |
| 2023-01-22 | $0.7822000 | $0.8208000 | $0.8267000 | $0.7822000 |
| 2023-01-23 | $0.8208000 | $0.8215000 | $0.8419000 | $0.8000000 |
| 2023-01-24 | $0.8215000 | $0.7828000 | $0.8593000 | $0.7720000 |
| 2023-01-25 | $0.7828000 | $0.7943000 | $0.8077000 | $0.7503000 |
| 2023-01-26 | $0.7943000 | $0.7840000 | $0.8034000 | $0.7820000 |
| 2023-01-27 | $0.7840000 | $0.8165000 | $0.8173000 | $0.7687000 |
| 2023-01-28 | $0.8165000 | $0.8087000 | $0.8230000 | $0.8009000 |
| 2023-01-29 | $0.8087000 | $0.8457000 | $0.8653000 | $0.8087000 |
| 2023-01-30 | $0.8457000 | $0.8120000 | $0.9422000 | $0.8058000 |
| 2023-01-31 | $0.8120000 | $0.8722000 | $1.02 | $0.8107000 |
| 2023-02-01 | $0.8722000 | $0.8697000 | $0.8934000 | $0.8125000 |
| 2023-02-02 | $0.8697000 | $0.8520000 | $0.8927000 | $0.8512000 |
| 2023-02-03 | $0.8520000 | $0.8600000 | $0.8715000 | $0.8421000 |
| 2023-02-04 | $0.8600000 | $0.8832000 | $0.9055000 | $0.8580000 |
| 2023-02-05 | $0.8832000 | $0.8721000 | $0.9070000 | $0.8599000 |
| 2023-02-06 | $0.8721000 | $0.8427000 | $0.8747000 | $0.8379000 |
| 2023-02-07 | $0.8427000 | $0.8990000 | $0.8991000 | $0.8419000 |
| 2023-02-08 | $0.8990000 | $0.8836000 | $0.9246000 | $0.8658000 |
| 2023-02-09 | $0.8836000 | $0.8094000 | $0.8850000 | $0.8094000 |
| 2023-02-10 | $0.8094000 | $0.8298000 | $0.8347000 | $0.8021000 |
| 2023-02-11 | $0.8298000 | $0.8516000 | $0.8550000 | $0.8256000 |
| 2023-02-12 | $0.8516000 | $0.8460000 | $0.8893000 | $0.8370000 |
| 2023-02-13 | $0.8460000 | $0.8304000 | $0.8561000 | $0.8162000 |
| 2023-02-14 | $0.8304000 | $0.8450000 | $0.8545000 | $0.8250000 |
| 2023-02-15 | $0.8450000 | $0.9044000 | $0.9248000 | $0.8440000 |
| 2023-02-16 | $0.9044000 | $0.9121000 | $0.9833000 | $0.8786000 |
| 2023-02-17 | $0.9121000 | $0.9409000 | $0.9725000 | $0.9015000 |
| 2023-02-18 | $0.9409000 | $0.9473000 | $0.9560000 | $0.9335000 |
| 2023-02-19 | $0.9473000 | $0.9411000 | $0.9905000 | $0.9380000 |
| 2023-02-20 | $0.9411000 | $1.00 | $1.02 | $0.9196000 |
| 2023-02-21 | $1.00 | $0.9828000 | $1.15 | $0.9693000 |
| 2023-02-22 | $0.9828000 | $0.9603000 | $0.9872000 | $0.9082000 |
| 2023-02-23 | $0.9603000 | $0.9403000 | $0.9925000 | $0.9221000 |
| 2023-02-24 | $0.9403000 | $0.9106000 | $0.9457000 | $0.9023000 |
| 2023-02-25 | $0.9118000 | $0.8966000 | $0.9158000 | $0.8738000 |
| 2023-02-26 | $0.8966000 | $0.9156000 | $0.9217000 | $0.8910000 |
| 2023-02-27 | $0.9156000 | $0.9220000 | $0.9489000 | $0.8991000 |
| 2023-02-28 | $0.9220000 | $0.8916000 | $0.9250000 | $0.8863000 |
| 2023-03-01 | $0.8916000 | $0.9038000 | $0.9186000 | $0.8836000 |
| 2023-03-02 | $0.9038000 | $0.9001000 | $0.9108000 | $0.8901000 |
| 2023-03-03 | $0.9001000 | $0.8680000 | $0.9001000 | $0.8280000 |
| 2023-03-04 | $0.8680000 | $0.8670000 | $0.9127000 | $0.8551000 |
| 2023-03-05 | $0.8670000 | $0.8510000 | $0.8729000 | $0.8510000 |
| 2023-03-06 | $0.8510000 | $0.8560000 | $0.8572000 | $0.8300000 |
| 2023-03-07 | $0.8560000 | $0.8493000 | $0.8596000 | $0.8261000 |
| 2023-03-08 | $0.8493000 | $0.8127000 | $0.8663000 | $0.8098000 |
| 2023-03-09 | $0.8127000 | $0.7780000 | $0.8488000 | $0.7519000 |
| 2023-03-10 | $0.7780000 | $0.7632000 | $0.7883000 | $0.7297000 |
| 2023-03-11 | $0.7632000 | $0.7597000 | $0.7809000 | $0.7235000 |
| 2023-03-12 | $0.7597000 | $0.8006000 | $0.8040000 | $0.7442000 |
| 2023-03-13 | $0.8006000 | $0.8491000 | $0.8635000 | $0.7944000 |
| 2023-03-14 | $0.8491000 | $0.8809000 | $0.9083000 | $0.8300000 |
| 2023-03-15 | $0.8809000 | $0.8040000 | $0.8947000 | $0.7857000 |
| 2023-03-16 | $0.8040000 | $0.8417000 | $0.8420000 | $0.8022000 |
| 2023-03-17 | $0.8417000 | $0.8891000 | $0.8943000 | $0.8277000 |
| 2023-03-18 | $0.8891000 | $0.8648000 | $0.9222000 | $0.8644000 |
| 2023-03-19 | $0.8648000 | $0.8925000 | $0.9036000 | $0.8639000 |
| 2023-03-20 | $0.8925000 | $0.8560000 | $0.9111000 | $0.8556000 |
| 2023-03-21 | $0.8560000 | $0.8886000 | $0.8919000 | $0.8541000 |
| 2023-03-22 | $0.8886000 | $0.8611000 | $0.8930000 | $0.8417000 |
| 2023-03-23 | $0.8611000 | $0.8987000 | $0.9139000 | $0.8580000 |
| 2023-03-24 | $0.8987000 | $0.8799000 | $0.9110000 | $0.8586000 |
| 2023-03-25 | $0.8799000 | $0.8759000 | $0.8974000 | $0.8658000 |
| 2023-03-26 | $0.8759000 | $0.9084000 | $0.9227000 | $0.8744000 |
| 2023-03-27 | $0.9084000 | $0.8657000 | $0.9344000 | $0.8572000 |
| 2023-03-28 | $0.8657000 | $0.8720000 | $0.8924000 | $0.8503000 |
| 2023-03-29 | $0.8720000 | $0.8879000 | $0.9005000 | $0.8720000 |
| 2023-03-30 | $0.8879000 | $0.8713000 | $0.9042000 | $0.8666000 |
| 2023-03-31 | $0.8713000 | $0.8860000 | $0.8865000 | $0.8609000 |
| 2023-04-01 | $0.8860000 | $0.8968000 | $0.9109000 | $0.8821000 |
| 2023-04-02 | $0.8968000 | $0.8831000 | $0.9018000 | $0.8622000 |
| 2023-04-03 | $0.8831000 | $0.8611000 | $0.8851000 | $0.8405000 |
| 2023-04-04 | $0.8611000 | $0.8900000 | $0.9008000 | $0.7517000 |
| 2023-04-05 | $0.8900000 | $0.9007000 | $0.9281000 | $0.8860000 |
| 2023-04-06 | $0.9007000 | $0.9515000 | $1.05 | $0.8976000 |
| 2023-04-07 | $0.9515000 | $0.9156000 | $0.9525000 | $0.9113000 |
| 2023-04-08 | $0.9156000 | $0.9079000 | $0.9190000 | $0.9000000 |
| 2023-04-09 | $0.9079000 | $0.8994000 | $0.9190000 | $0.8862000 |
| 2023-04-10 | $0.8994000 | $0.9132000 | $0.9198000 | $0.8877000 |
| 2023-04-11 | $0.9132000 | $0.9313000 | $0.9401000 | $0.9120000 |
| 2023-04-12 | $0.9313000 | $0.9093000 | $0.9341000 | $0.8992000 |
| 2023-04-13 | $0.9093000 | $0.9105000 | $0.9275000 | $0.9016000 |
| 2023-04-14 | $0.9105000 | $0.9198000 | $1.01 | $0.8985000 |
| 2023-04-15 | $0.9198000 | $0.9140000 | $0.9276000 | $0.9092000 |
| 2023-04-16 | $0.9140000 | $0.9460000 | $0.9627000 | $0.9062000 |
| 2023-04-17 | $0.9460000 | $0.9081000 | $0.9545000 | $0.8965000 |
| 2023-04-18 | $0.9081000 | $0.9353000 | $0.9400000 | $0.9031000 |
| 2023-04-19 | $0.9353000 | $0.8750000 | $0.9353000 | $0.8722000 |
| 2023-04-20 | $0.8750000 | $0.8385000 | $0.8849000 | $0.8302000 |
| 2023-04-21 | $0.8385000 | $0.8100000 | $0.8462000 | $0.8048000 |
| 2023-04-22 | $0.8100000 | $0.8321000 | $0.8648000 | $0.8061000 |
| 2023-04-23 | $0.8321000 | $0.8193000 | $0.8350000 | $0.8021000 |
| 2023-04-24 | $0.8193000 | $0.8236000 | $0.8269000 | $0.8006000 |
| 2023-04-25 | $0.8236000 | $0.8231000 | $0.8298000 | $0.7992000 |
| 2023-04-26 | $0.8231000 | $0.8066000 | $0.8560000 | $0.7802000 |
| 2023-04-27 | $0.8066000 | $0.8341000 | $0.8407000 | $0.8045000 |
| 2023-04-28 | $0.8341000 | $0.8053000 | $0.8387000 | $0.7995000 |
| 2023-04-29 | $0.8053000 | $0.8095000 | $0.8215000 | $0.8016000 |
| 2023-04-30 | $0.8095000 | $0.7994000 | $0.8245000 | $0.7956000 |
| 2023-05-01 | $0.7994000 | $0.7777000 | $0.8172000 | $0.7643000 |
| 2023-05-02 | $0.7777000 | $0.7795000 | $0.8390000 | $0.7671000 |
| 2023-05-03 | $0.7795000 | $0.8001000 | $0.8039000 | $0.7718000 |
| 2023-05-04 | $0.8001000 | $0.7766000 | $0.8027000 | $0.7747000 |
| 2023-05-05 | $0.7766000 | $0.7935000 | $0.8040000 | $0.7766000 |
| 2023-05-06 | $0.7935000 | $0.7797000 | $0.8176000 | $0.7613000 |
| 2023-05-07 | $0.7797000 | $0.7585000 | $0.7909000 | $0.7585000 |
| 2023-05-08 | $0.7585000 | $0.7498000 | $0.7829000 | $0.7336000 |
| 2023-05-09 | $0.7498000 | $0.7321000 | $0.7513000 | $0.7224000 |
| 2023-05-10 | $0.7321000 | $0.7441000 | $0.7531000 | $0.7241000 |
| 2023-05-11 | $0.7441000 | $0.7031000 | $0.7485000 | $0.6932000 |
| 2023-05-12 | $0.7031000 | $0.7138000 | $0.7394000 | $0.6976000 |
| 2023-05-13 | $0.7138000 | $0.7150000 | $0.7841000 | $0.7011000 |
| 2023-05-14 | $0.7150000 | $0.7105000 | $0.7902000 | $0.7005000 |
| 2023-05-15 | $0.7105000 | $0.7221000 | $0.7847000 | $0.7002000 |
| 2023-05-16 | $0.7221000 | $0.7282000 | $0.7695000 | $0.7202000 |
| 2023-05-17 | $0.7282000 | $0.7436000 | $0.8059000 | $0.7241000 |
| 2023-05-18 | $0.7436000 | $0.7361000 | $0.7647000 | $0.7252000 |
| 2023-05-19 | $0.7361000 | $0.7292000 | $0.7449000 | $0.7245000 |
| 2023-05-20 | $0.7292000 | $0.7351000 | $0.7409000 | $0.7242000 |
| 2023-05-21 | $0.7351000 | $0.7138000 | $0.7369000 | $0.7130000 |
| 2023-05-22 | $0.7138000 | $0.7109000 | $0.7181000 | $0.7074000 |
| 2023-05-23 | $0.7109000 | $0.7085000 | $0.7270000 | $0.7051000 |
| 2023-05-24 | $0.7085000 | $0.7209000 | $0.7375000 | $0.6881000 |
| 2023-05-25 | $0.7209000 | $0.7051000 | $0.7508000 | $0.7042000 |
| 2023-05-26 | $0.7051000 | $0.7128000 | $0.7187000 | $0.6885000 |
| 2023-05-27 | $0.7128000 | $0.7123000 | $0.7234000 | $0.7012000 |
| 2023-05-28 | $0.7123000 | $0.7317000 | $0.7432000 | $0.7104000 |
| 2023-05-29 | $0.7317000 | $0.7112000 | $0.7389000 | $0.7112000 |
| 2023-05-30 | $0.7112000 | $0.7137000 | $0.7311000 | $0.7075000 |
| 2023-05-31 | $0.7137000 | $0.7200000 | $0.7479000 | $0.7053000 |
| 2023-06-01 | $0.7200000 | $0.7748000 | $0.7971000 | $0.7165000 |
| 2023-06-02 | $0.7748000 | $0.7580000 | $0.7894000 | $0.7414000 |
| 2023-06-03 | $0.7580000 | $0.7382000 | $0.7639000 | $0.7330000 |
| 2023-06-04 | $0.7382000 | $0.7252000 | $0.7599000 | $0.7250000 |
| 2023-06-05 | $0.7252000 | $0.7377000 | $0.7651000 | $0.6847000 |
| 2023-06-06 | $0.7377000 | $0.7363000 | $1.01 | $0.7203000 |
| 2023-06-07 | $0.7363000 | $0.7141000 | $0.7801000 | $0.6883000 |
| 2023-06-08 | $0.7141000 | $0.7025000 | $0.7496000 | $0.7007000 |
| 2023-06-09 | $0.7025000 | $0.7066000 | $0.7212000 | $0.6953000 |
| 2023-06-10 | $0.7066000 | $0.6519000 | $0.7080000 | $0.6102000 |
| 2023-06-11 | $0.6519000 | $0.6401000 | $0.6902000 | $0.6349000 |
| 2023-06-12 | $0.6401000 | $0.6389000 | $0.6565000 | $0.6297000 |
| 2023-06-13 | $0.6389000 | $0.6551000 | $0.7000000 | $0.6349000 |
| 2023-06-14 | $0.6551000 | $0.6339000 | $0.7011000 | $0.6295000 |
| 2023-06-15 | $0.6339000 | $0.6449000 | $0.6518000 | $0.6234000 |
| 2023-06-16 | $0.6449000 | $0.6590000 | $0.6593000 | $0.6338000 |
| 2023-06-17 | $0.6590000 | $0.6598000 | $0.6665000 | $0.6500000 |
| 2023-06-18 | $0.6598000 | $0.6609000 | $0.6664000 | $0.6500000 |
| 2023-06-19 | $0.6609000 | $0.6623000 | $0.6675000 | $0.6500000 |
| 2023-06-20 | $0.6623000 | $0.6714000 | $0.6716000 | $0.6338000 |
| 2023-06-21 | $0.6714000 | $0.6807000 | $0.6934000 | $0.6661000 |
| 2023-06-22 | $0.6807000 | $0.6789000 | $0.7039000 | $0.6724000 |
| 2023-06-23 | $0.6789000 | $0.6954000 | $0.7049000 | $0.6767000 |
| 2023-06-24 | $0.6954000 | $0.6995000 | $0.7380000 | $0.6902000 |
| 2023-06-25 | $0.6995000 | $0.7152000 | $0.7324000 | $0.6993000 |
| 2023-06-26 | $0.7152000 | $0.6868000 | $0.7152000 | $0.6818000 |
| 2023-06-27 | $0.6868000 | $0.7046000 | $0.7261000 | $0.6815000 |
| 2023-06-28 | $0.7046000 | $0.6747000 | $0.7057000 | $0.6746000 |
| 2023-06-29 | $0.6747000 | $0.6683000 | $0.6831000 | $0.6607000 |
| 2023-06-30 | $0.6683000 | $0.7095000 | $0.7213000 | $0.6591000 |
| 2023-07-01 | $0.7095000 | $0.7339000 | $0.7477000 | $0.7057000 |
| 2023-07-02 | $0.7339000 | $0.7288000 | $0.8297000 | $0.7192000 |
| 2023-07-03 | $0.7288000 | $0.7407000 | $0.7490000 | $0.7221000 |
| 2023-07-04 | $0.7407000 | $0.7277000 | $0.7462000 | $0.7209000 |
| 2023-07-05 | $0.7277000 | $0.7102000 | $0.7369000 | $0.6995000 |
| 2023-07-06 | $0.7102000 | $0.7093000 | $0.7613000 | $0.7000000 |
| 2023-07-07 | $0.7093000 | $0.7451000 | $0.8258000 | $0.7093000 |
| 2023-07-08 | $0.7451000 | $0.7445000 | $0.7487000 | $0.7297000 |
| 2023-07-09 | $0.7445000 | $0.7549000 | $0.7649000 | $0.7372000 |
| 2023-07-10 | $0.7549000 | $0.7267000 | $0.7549000 | $0.7236000 |
| 2023-07-11 | $0.7267000 | $0.7320000 | $0.7522000 | $0.7234000 |
| 2023-07-12 | $0.7320000 | $0.7244000 | $0.7373000 | $0.7184000 |
| 2023-07-13 | $0.7244000 | $0.7632000 | $0.7658000 | $0.7167000 |
| 2023-07-14 | $0.7632000 | $0.7368000 | $0.7670000 | $0.7284000 |
| 2023-07-15 | $0.7368000 | $0.7361000 | $0.7468000 | $0.7318000 |
| 2023-07-16 | $0.7361000 | $0.7301000 | $0.7396000 | $0.7249000 |
| 2023-07-17 | $0.7301000 | $0.7021000 | $0.7402000 | $0.7020000 |
| 2023-07-18 | $0.7021000 | $0.6923000 | $0.7071000 | $0.6817000 |
| 2023-07-19 | $0.6923000 | $0.6994000 | $0.7164000 | $0.6888000 |
| 2023-07-20 | $0.6994000 | $0.6958000 | $0.7119000 | $0.6866000 |
| 2023-07-21 | $0.6958000 | $0.6957000 | $0.7053000 | $0.6856000 |
| 2023-07-22 | $0.6957000 | $0.6897000 | $0.7046000 | $0.6842000 |
| 2023-07-23 | $0.6897000 | $0.7003000 | $0.7116000 | $0.6855000 |
| 2023-07-24 | $0.7003000 | $0.6720000 | $0.7024000 | $0.6669000 |
| 2023-07-25 | $0.6720000 | $0.6961000 | $0.7150000 | $0.6649000 |
| 2023-07-26 | $0.6961000 | $0.6874000 | $0.7072000 | $0.6816000 |
| 2023-07-27 | $0.6874000 | $0.7025000 | $0.7147000 | $0.6790000 |
| 2023-07-28 | $0.7025000 | $0.7111000 | $0.7157000 | $0.6903000 |
| 2023-07-29 | $0.7111000 | $0.7204000 | $0.7233000 | $0.6947000 |
| 2023-07-30 | $0.7204000 | $0.7007000 | $0.7207000 | $0.6939000 |
| 2023-07-31 | $0.7007000 | $0.6919000 | $0.7112000 | $0.6893000 |
| 2023-08-01 | $0.6919000 | $0.6963000 | $0.7140000 | $0.6722000 |
| 2023-08-02 | $0.6963000 | $0.6646000 | $0.6991000 | $0.6587000 |
| 2023-08-03 | $0.6646000 | $0.6701000 | $0.6821000 | $0.6590000 |
| 2023-08-04 | $0.6701000 | $0.6651000 | $0.6778000 | $0.6615000 |
| 2023-08-05 | $0.6651000 | $0.6797000 | $0.6844000 | $0.6545000 |
| 2023-08-06 | $0.6797000 | $0.6634000 | $0.6969000 | $0.6603000 |
| 2023-08-07 | $0.6634000 | $0.6668000 | $0.6798000 | $0.6511000 |
| 2023-08-08 | $0.6668000 | $0.6629000 | $0.6852000 | $0.6575000 |
| 2023-08-09 | $0.6629000 | $0.6675000 | $0.6710000 | $0.6563000 |
| 2023-08-10 | $0.6675000 | $0.6637000 | $0.6791000 | $0.6604000 |
| 2023-08-11 | $0.6637000 | $0.6719000 | $0.6748000 | $0.6573000 |
| 2023-08-12 | $0.6719000 | $0.6611000 | $0.6763000 | $0.6570000 |
| 2023-08-13 | $0.6611000 | $0.6521000 | $0.6633000 | $0.6503000 |
| 2023-08-14 | $0.6521000 | $0.6587000 | $0.6675000 | $0.6495000 |
| 2023-08-15 | $0.6587000 | $0.6212000 | $0.6741000 | $0.6167000 |
| 2023-08-16 | $0.6212000 | $0.6043000 | $0.6398000 | $0.6027000 |
| 2023-08-17 | $0.6043000 | $0.5947000 | $0.6260000 | $0.5599000 |
| 2023-08-18 | $0.5947000 | $0.5931000 | $0.6007000 | $0.5684000 |
| 2023-08-19 | $0.5931000 | $0.5774000 | $0.6041000 | $0.5763000 |
| 2023-08-20 | $0.5774000 | $0.5963000 | $0.5974000 | $0.5745000 |
| 2023-08-21 | $0.5963000 | $0.5744000 | $0.5989000 | $0.5632000 |
| 2023-08-22 | $0.5744000 | $0.5833000 | $0.6045000 | $0.5584000 |
| 2023-08-23 | $0.5833000 | $0.5723000 | $0.5856000 | $0.5620000 |
| 2023-08-24 | $0.5723000 | $0.5815000 | $0.5902000 | $0.5619000 |
| 2023-08-25 | $0.5815000 | $0.6974000 | $0.8323000 | $0.5653000 |
| 2023-08-26 | $0.6974000 | $0.6135000 | $0.6997000 | $0.5944000 |
| 2023-08-27 | $0.6135000 | $0.5901000 | $0.6290000 | $0.5870000 |
| 2023-08-28 | $0.5901000 | $0.6051000 | $0.6126000 | $0.5814000 |
| 2023-08-29 | $0.6051000 | $0.6195000 | $0.6994000 | $0.6008000 |
| 2023-08-30 | $0.6195000 | $0.5986000 | $0.6366000 | $0.5941000 |
| 2023-08-31 | $0.5986000 | $0.6328000 | $0.6828000 | $0.5925000 |
| 2023-09-01 | $0.6328000 | $0.6292000 | $0.7428000 | $0.6170000 |
| 2023-09-02 | $0.6292000 | $0.6210000 | $0.6443000 | $0.6104000 |
| 2023-09-03 | $0.6210000 | $0.6501000 | $0.6658000 | $0.6140000 |
| 2023-09-04 | $0.6501000 | $0.6380000 | $0.6731000 | $0.6283000 |
| 2023-09-05 | $0.6380000 | $0.6415000 | $0.6587000 | $0.6140000 |
| 2023-09-06 | $0.6415000 | $0.6320000 | $0.6472000 | $0.6114000 |
| 2023-09-07 | $0.6320000 | $0.6249000 | $0.6337000 | $0.6154000 |
| 2023-09-08 | $0.6249000 | $0.6317000 | $0.6499000 | $0.6232000 |
| 2023-09-09 | $0.6317000 | $0.6382000 | $0.6590000 | $0.6277000 |
| 2023-09-10 | $0.6382000 | $0.6198000 | $0.6390000 | $0.6128000 |
| 2023-09-11 | $0.6198000 | $0.5999000 | $0.6202000 | $0.5941000 |
| 2023-09-12 | $0.5999000 | $0.6047000 | $0.6283000 | $0.5977000 |
| 2023-09-13 | $0.6047000 | $0.6114000 | $0.6241000 | $0.5964000 |
| 2023-09-14 | $0.6114000 | $0.6223000 | $0.6276000 | $0.6058000 |
| 2023-09-15 | $0.6223000 | $0.6312000 | $0.6324000 | $0.6102000 |
| 2023-09-16 | $0.6312000 | $0.6211000 | $0.6341000 | $0.6144000 |
| 2023-09-17 | $0.6211000 | $0.6085000 | $0.6217000 | $0.6030000 |
| 2023-09-18 | $0.6085000 | $0.6172000 | $0.6304000 | $0.6039000 |
| 2023-09-19 | $0.6172000 | $0.6219000 | $0.6301000 | $0.6144000 |
| 2023-09-20 | $0.6219000 | $0.6141000 | $0.6303000 | $0.6050000 |
| 2023-09-21 | $0.6141000 | $0.6004000 | $0.6253000 | $0.6004000 |
| 2023-09-22 | $0.6004000 | $0.6070000 | $0.6213000 | $0.5988000 |
| 2023-09-23 | $0.6070000 | $0.6131000 | $0.6198000 | $0.6037000 |
| 2023-09-24 | $0.6131000 | $0.6107000 | $0.6249000 | $0.6086000 |
| 2023-09-25 | $0.6107000 | $0.6116000 | $0.6589000 | $0.5994000 |
| 2023-09-26 | $0.6116000 | $0.6229000 | $0.6420000 | $0.6085000 |
| 2023-09-27 | $0.6229000 | $0.6173000 | $0.6366000 | $0.6139000 |
| 2023-09-28 | $0.6173000 | $0.6316000 | $0.6397000 | $0.6130000 |
| 2023-09-29 | $0.6316000 | $0.6260000 | $0.6388000 | $0.6236000 |
| 2023-09-30 | $0.6260000 | $0.6263000 | $0.6341000 | $0.6233000 |
| 2023-10-01 | $0.6263000 | $0.6413000 | $0.6418000 | $0.6231000 |
| 2023-10-02 | $0.6413000 | $0.6316000 | $0.6486000 | $0.6232000 |
| 2023-10-03 | $0.6316000 | $0.6261000 | $0.6389000 | $0.6224000 |
| 2023-10-04 | $0.6261000 | $0.6406000 | $0.7300000 | $0.6230000 |
| 2023-10-05 | $0.6406000 | $0.6617000 | $0.6822000 | $0.6326000 |
| 2023-10-06 | $0.6617000 | $0.6549000 | $0.6740000 | $0.6433000 |
| 2023-10-07 | $0.6549000 | $0.6558000 | $0.6633000 | $0.6459000 |
| 2023-10-08 | $0.6558000 | $0.6376000 | $0.6634000 | $0.6331000 |
| 2023-10-09 | $0.6376000 | $0.6255000 | $0.6494000 | $0.6218000 |
| 2023-10-10 | $0.6255000 | $0.6215000 | $0.6503000 | $0.6173000 |
| 2023-10-11 | $0.6215000 | $0.6207000 | $0.6311000 | $0.5977000 |
| 2023-10-12 | $0.6207000 | $0.6015000 | $0.6207000 | $0.5852000 |
| 2023-10-13 | $0.6015000 | $0.6035000 | $0.6114000 | $0.5962000 |
| 2023-10-14 | $0.6035000 | $0.6051000 | $0.6115000 | $0.5975000 |
| 2023-10-15 | $0.6051000 | $0.6079000 | $0.6148000 | $0.6007000 |
| 2023-10-16 | $0.6079000 | $0.6190000 | $0.6351000 | $0.6046000 |
| 2023-10-17 | $0.6190000 | $0.6117000 | $0.6298000 | $0.6105000 |
| 2023-10-18 | $0.6117000 | $0.6112000 | $0.6183000 | $0.6024000 |
| 2023-10-19 | $0.6112000 | $0.6203000 | $0.6596000 | $0.6012000 |
| 2023-10-20 | $0.6203000 | $0.6295000 | $0.6363000 | $0.6172000 |
| 2023-10-21 | $0.6295000 | $0.6380000 | $0.6425000 | $0.6116000 |
| 2023-10-22 | $0.6380000 | $0.6394000 | $0.6578000 | $0.6278000 |
| 2023-10-23 | $0.6394000 | $0.6560000 | $0.6650000 | $0.6390000 |
| 2023-10-24 | $0.6560000 | $0.6767000 | $0.6932000 | $0.6536000 |
| 2023-10-25 | $0.6767000 | $0.6814000 | $0.7010000 | $0.6650000 |
| 2023-10-26 | $0.6814000 | $0.6720000 | $0.6947000 | $0.6383000 |
| 2023-10-27 | $0.6720000 | $0.6711000 | $0.6831000 | $0.6624000 |
| 2023-10-28 | $0.6711000 | $0.6829000 | $0.6863000 | $0.6646000 |
| 2023-10-29 | $0.6829000 | $0.6862000 | $0.6915000 | $0.6782000 |
| 2023-10-30 | $0.6862000 | $0.6866000 | $0.6954000 | $0.6800000 |
| 2023-10-31 | $0.6866000 | $0.6822000 | $0.6945000 | $0.6671000 |
| 2023-11-01 | $0.6822000 | $0.6918000 | $0.7000000 | $0.6690000 |
| 2023-11-02 | $0.6918000 | $0.6935000 | $0.7088000 | $0.6823000 |
| 2023-11-03 | $0.6935000 | $0.6890000 | $0.6960000 | $0.6781000 |
| 2023-11-04 | $0.6890000 | $0.7039000 | $0.7088000 | $0.6843000 |
| 2023-11-05 | $0.7039000 | $0.7099000 | $0.7195000 | $0.6975000 |
| 2023-11-06 | $0.7099000 | $0.7173000 | $0.7264000 | $0.7002000 |
| 2023-11-07 | $0.7173000 | $0.7172000 | $0.7274000 | $0.6937000 |
| 2023-11-08 | $0.7172000 | $0.7223000 | $0.7302000 | $0.7082000 |
| 2023-11-09 | $0.7223000 | $0.7208000 | $0.7429000 | $0.6947000 |
| 2023-11-10 | $0.7208000 | $0.7349000 | $0.7410000 | $0.7140000 |
| 2023-11-11 | $0.7349000 | $0.7500000 | $0.7576000 | $0.7213000 |
| 2023-11-12 | $0.7500000 | $0.7641000 | $0.7762000 | $0.7345000 |
| 2023-11-13 | $0.7641000 | $0.7284000 | $0.7798000 | $0.7253000 |
| 2023-11-14 | $0.7284000 | $0.7276000 | $0.7561000 | $0.7163000 |
| 2023-11-15 | $0.7276000 | $0.7601000 | $0.7672000 | $0.7276000 |
| 2023-11-16 | $0.7601000 | $0.7256000 | $0.7629000 | $0.7185000 |
| 2023-11-17 | $0.7256000 | $0.7272000 | $0.7577000 | $0.6999000 |
| 2023-11-18 | $0.7272000 | $0.7273000 | $0.7293000 | $0.6850000 |
| 2023-11-19 | $0.7273000 | $0.7377000 | $0.7427000 | $0.7078000 |
| 2023-11-20 | $0.7377000 | $0.7389000 | $0.7502000 | $0.7289000 |
| 2023-11-21 | $0.7389000 | $0.7032000 | $0.7785000 | $0.7032000 |
| 2023-11-22 | $0.7032000 | $0.7280000 | $0.8277000 | $0.7026000 |
| 2023-11-23 | $0.7280000 | $0.7273000 | $0.7350000 | $0.7157000 |
| 2023-11-24 | $0.7273000 | $0.7315000 | $0.7451000 | $0.7200000 |
| 2023-11-25 | $0.7315000 | $0.7357000 | $0.7459000 | $0.7178000 |
| 2023-11-26 | $0.7357000 | $0.7405000 | $0.7520000 | $0.7147000 |
| 2023-11-27 | $0.7405000 | $0.7203000 | $0.8251000 | $0.6968000 |
| 2023-11-28 | $0.7203000 | $0.7400000 | $0.7478000 | $0.7047000 |
| 2023-11-29 | $0.7400000 | $0.7358000 | $0.7502000 | $0.7237000 |
| 2023-11-30 | $0.7358000 | $0.7388000 | $0.7495000 | $0.7284000 |
| 2023-12-01 | $0.7388000 | $0.7398000 | $0.7539000 | $0.7306000 |
| 2023-12-02 | $0.7398000 | $0.7553000 | $0.7573000 | $0.7321000 |
| 2023-12-03 | $0.7553000 | $0.7523000 | $0.7565000 | $0.7295000 |
| 2023-12-04 | $0.7523000 | $0.7711000 | $0.7800000 | $0.7460000 |
| 2023-12-05 | $0.7711000 | $0.7651000 | $0.7713000 | $0.7586000 |
| Pair | Exchange |
|---|---|
| NANO/BTC | binance |
| NANO/USDT | binance |
| NANO/USDT | binanceusa |
| NANO/USDT | bingx |
| NANO/BTC | coinex |
| NANO/USDC | coinex |
| NANO/USDT | coinex |
| NANO/USD | cryptodotcom |
| NANO/USDT | cryptodotcom |
| NANO/USDT | digifinex |
| NANO/BTC | gateio |
| NANO/USDT | gateio |
| NANO/BTC | hitbtc |
| NANO/ETH | hitbtc |
| NANO/USDC | hitbtc |
| NANO/USDT | hitbtc |
| NANO/USDT | huobipro |
| NANO/BTC | kraken |
| NANO/ETH | kraken |
| NANO/EUR | kraken |
| NANO/USD | kraken |
| NANO/BTC | kucoin |
| NANO/USDT | kucoin |
| NANO/BTC | mercatox |
| NANO/DOGE | mercatox |
| NANO/ETH | mercatox |
| NANO/BTC | nominex |
| NANO/USDT | nominex |
| NANO/USDT | okex |
| NANO/USDT | probit |
| NANO/BTC | vitex |
| NANO/ETH | vitex |
| NANO/USDT | vitex |
| NANO/VITE | vitex |
Description
Description
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Related Coins
