PSG
Paris Saint-Germain Fan Token Rank 2258
Website
Twitter
0 PSG
Buy / Sell
Get Wallet
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan Token Price $ 4.10
$ 4.10
Paris Saint-Germain Fan Token 24h Vol
$61,436
$61,436
Paris Saint-Germain Fan Token Market Cap $0
$0
24h Vol
7 BTC 1 H
0 %
24 H
2.53 %
7 d
-6.06 %
Today Paris Saint-Germain Fan Token price in US dollars is currently
4.10
USD, and if converted to Bitcoin is
0.00044269
BTC. A total of N/A are currently circulating in the Market. Paris Saint-Germain Fan Token price is currently experiencing a change of 2.53 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Paris Saint-Germain Fan Token have been traded on Crypto Exchanges. Get Paris Saint-Germain Fan Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Paris Saint-Germain Fan Token
Symbol
PSG
Algorithm
BTC Price
0.00044269 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 PSG
1h
0 %
24h
2.53 %
7d
-6.06 %
Twitter
Website
Share Paris Saint-Germain Fan Token Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-31 | $6.41 | $6.41 | $6.46 | $6.33 |
| 2023-02-01 | $6.41 | $6.44 | $6.47 | $6.21 |
| 2023-02-02 | $6.44 | $6.42 | $6.60 | $6.38 |
| 2023-02-03 | $6.42 | $6.51 | $6.56 | $6.40 |
| 2023-02-04 | $6.51 | $6.42 | $6.59 | $6.40 |
| 2023-02-05 | $6.42 | $6.41 | $6.62 | $6.29 |
| 2023-02-06 | $6.41 | $6.37 | $6.50 | $6.29 |
| 2023-02-07 | $6.37 | $6.73 | $6.86 | $6.37 |
| 2023-02-08 | $6.73 | $7.17 | $7.48 | $6.69 |
| 2023-02-09 | $7.17 | $6.62 | $7.41 | $6.57 |
| 2023-02-10 | $6.62 | $6.68 | $6.80 | $6.50 |
| 2023-02-11 | $6.68 | $6.94 | $7.32 | $6.67 |
| 2023-02-12 | $6.94 | $6.90 | $7.11 | $6.82 |
| 2023-02-13 | $6.90 | $6.84 | $7.16 | $6.66 |
| 2023-02-14 | $6.84 | $6.59 | $6.86 | $6.54 |
| 2023-02-15 | $6.59 | $6.70 | $6.82 | $6.43 |
| 2023-02-16 | $6.70 | $6.37 | $6.77 | $6.33 |
| 2023-02-17 | $6.37 | $6.53 | $6.60 | $6.33 |
| 2023-02-18 | $6.53 | $6.49 | $6.62 | $6.46 |
| 2023-02-19 | $6.49 | $6.56 | $6.62 | $6.43 |
| 2023-02-20 | $6.56 | $6.47 | $6.57 | $6.40 |
| 2023-02-21 | $6.47 | $6.34 | $6.53 | $6.25 |
| 2023-02-22 | $6.34 | $6.31 | $6.36 | $6.14 |
| 2023-02-23 | $6.31 | $6.24 | $6.35 | $6.19 |
| 2023-02-24 | $6.24 | $6.15 | $6.33 | $6.05 |
| 2023-02-25 | $6.15 | $6.21 | $6.45 | $6.07 |
| 2023-02-26 | $6.21 | $6.28 | $6.32 | $6.12 |
| 2023-02-27 | $6.28 | $6.17 | $6.32 | $6.12 |
| 2023-02-28 | $6.17 | $6.08 | $6.24 | $6.08 |
| 2023-03-01 | $6.08 | $6.18 | $6.29 | $6.05 |
| 2023-03-02 | $6.18 | $6.25 | $6.30 | $6.11 |
| 2023-03-03 | $6.25 | $6.07 | $6.28 | $5.80 |
| 2023-03-04 | $6.07 | $6.01 | $6.15 | $5.95 |
| 2023-03-05 | $6.01 | $5.96 | $6.12 | $5.94 |
| 2023-03-06 | $5.96 | $6.01 | $6.06 | $5.90 |
| 2023-03-07 | $6.01 | $6.00 | $6.08 | $5.89 |
| 2023-03-08 | $6.00 | $5.42 | $6.03 | $5.42 |
| 2023-03-09 | $5.42 | $5.28 | $5.63 | $5.10 |
| 2023-03-10 | $5.28 | $5.30 | $5.33 | $5.04 |
| 2023-03-11 | $5.30 | $5.27 | $5.38 | $5.11 |
| 2023-03-12 | $5.27 | $5.45 | $5.47 | $5.20 |
| 2023-03-13 | $5.45 | $5.46 | $5.54 | $5.27 |
| 2023-03-14 | $5.46 | $5.56 | $5.70 | $5.42 |
| 2023-03-15 | $5.56 | $5.31 | $5.61 | $5.23 |
| 2023-03-16 | $5.31 | $5.33 | $5.37 | $5.21 |
| 2023-03-17 | $5.33 | $5.47 | $5.50 | $5.30 |
| 2023-03-18 | $5.47 | $5.40 | $5.55 | $5.37 |
| 2023-03-19 | $5.40 | $5.37 | $5.61 | $5.35 |
| 2023-03-20 | $5.37 | $5.30 | $5.46 | $5.27 |
| 2023-03-21 | $5.30 | $5.30 | $5.40 | $5.26 |
| 2023-03-22 | $5.30 | $5.23 | $5.33 | $5.11 |
| 2023-03-23 | $5.23 | $5.30 | $5.37 | $5.18 |
| 2023-03-24 | $5.30 | $5.29 | $5.40 | $5.13 |
| 2023-03-25 | $5.29 | $5.23 | $5.34 | $5.21 |
| 2023-03-26 | $5.23 | $5.24 | $5.30 | $5.19 |
| 2023-03-27 | $5.24 | $5.19 | $5.24 | $5.04 |
| 2023-03-28 | $5.19 | $5.26 | $5.29 | $5.13 |
| 2023-03-29 | $5.26 | $5.31 | $5.35 | $5.24 |
| 2023-03-30 | $5.31 | $5.40 | $5.55 | $5.27 |
| 2023-03-31 | $5.40 | $5.44 | $5.49 | $5.32 |
| 2023-04-01 | $5.44 | $5.38 | $5.49 | $5.37 |
| 2023-04-02 | $5.38 | $5.29 | $5.40 | $5.20 |
| 2023-04-03 | $5.29 | $5.28 | $5.36 | $5.17 |
| 2023-04-04 | $5.28 | $5.32 | $5.37 | $5.21 |
| 2023-04-05 | $5.32 | $5.41 | $5.48 | $5.30 |
| 2023-04-06 | $5.41 | $5.36 | $5.42 | $5.30 |
| 2023-04-07 | $5.36 | $5.62 | $5.65 | $5.23 |
| 2023-04-08 | $5.62 | $5.85 | $7.20 | $5.50 |
| 2023-04-09 | $5.85 | $5.74 | $6.81 | $5.60 |
| 2023-04-10 | $5.74 | $5.94 | $6.22 | $5.45 |
| 2023-04-11 | $5.94 | $5.60 | $6.48 | $5.59 |
| 2023-04-12 | $5.60 | $5.51 | $5.78 | $5.48 |
| 2023-04-13 | $5.51 | $5.69 | $5.72 | $5.52 |
| 2023-04-14 | $5.69 | $5.68 | $5.81 | $5.62 |
| 2023-04-15 | $5.68 | $5.69 | $5.85 | $5.60 |
| 2023-04-16 | $5.69 | $5.69 | $5.72 | $5.62 |
| 2023-04-17 | $5.69 | $5.74 | $5.87 | $5.62 |
| 2023-04-18 | $5.74 | $5.73 | $5.75 | $5.63 |
| 2023-04-19 | $5.73 | $5.38 | $5.79 | $5.36 |
| 2023-04-20 | $5.38 | $5.45 | $5.47 | $5.25 |
| 2023-04-21 | $5.45 | $5.25 | $5.52 | $5.18 |
| 2023-04-22 | $5.25 | $5.32 | $5.39 | $5.17 |
| 2023-04-23 | $5.32 | $5.24 | $5.38 | $5.18 |
| 2023-04-24 | $5.24 | $5.47 | $5.55 | $5.22 |
| 2023-04-25 | $5.47 | $5.43 | $5.59 | $5.38 |
| 2023-04-26 | $5.43 | $5.42 | $5.57 | $5.25 |
| 2023-04-27 | $5.42 | $5.47 | $5.55 | $5.40 |
| 2023-04-28 | $5.47 | $5.45 | $5.60 | $5.43 |
| 2023-04-29 | $5.45 | $5.53 | $5.61 | $5.44 |
| 2023-04-30 | $5.53 | $5.42 | $6.04 | $5.39 |
| 2023-05-01 | $5.42 | $5.47 | $5.48 | $5.31 |
| 2023-05-02 | $5.47 | $5.39 | $5.51 | $5.34 |
| 2023-05-03 | $5.39 | $5.36 | $5.43 | $5.19 |
| 2023-05-04 | $5.36 | $5.42 | $5.46 | $5.31 |
| 2023-05-05 | $5.42 | $5.32 | $5.50 | $5.31 |
| 2023-05-06 | $5.32 | $5.31 | $5.60 | $5.25 |
| 2023-05-07 | $5.31 | $5.29 | $5.53 | $5.26 |
| 2023-05-08 | $5.29 | $4.98 | $5.31 | $4.88 |
| 2023-05-09 | $4.98 | $4.96 | $5.14 | $4.89 |
| 2023-05-10 | $4.96 | $4.93 | $5.05 | $4.76 |
| 2023-05-11 | $4.93 | $4.70 | $4.94 | $4.60 |
| 2023-05-12 | $4.70 | $4.77 | $4.87 | $4.49 |
| 2023-05-13 | $4.77 | $4.74 | $4.78 | $4.66 |
| 2023-05-14 | $4.74 | $4.70 | $4.79 | $4.66 |
| 2023-05-15 | $4.70 | $4.70 | $4.77 | $4.67 |
| 2023-05-16 | $4.70 | $4.69 | $4.77 | $4.63 |
| 2023-05-17 | $4.69 | $4.58 | $4.73 | $4.48 |
| 2023-05-18 | $4.58 | $4.43 | $4.61 | $4.40 |
| 2023-05-19 | $4.43 | $4.49 | $4.56 | $4.40 |
| 2023-05-20 | $4.49 | $4.50 | $4.61 | $4.46 |
| 2023-05-21 | $4.50 | $4.27 | $4.56 | $4.22 |
| 2023-05-22 | $4.27 | $4.27 | $4.40 | $4.24 |
| 2023-05-23 | $4.27 | $4.30 | $4.38 | $4.23 |
| 2023-05-24 | $4.30 | $4.24 | $4.32 | $4.13 |
| 2023-05-25 | $4.24 | $4.18 | $4.27 | $4.14 |
| 2023-05-26 | $4.18 | $4.20 | $4.23 | $4.15 |
| 2023-05-27 | $4.20 | $4.15 | $4.23 | $4.14 |
| 2023-05-28 | $4.15 | $4.23 | $4.32 | $4.15 |
| 2023-05-29 | $4.23 | $4.17 | $4.25 | $4.13 |
| 2023-05-30 | $4.17 | $4.08 | $4.21 | $4.07 |
| 2023-05-31 | $4.08 | $3.98 | $4.11 | $3.89 |
| 2023-06-01 | $3.98 | $3.99 | $4.22 | $3.90 |
| 2023-06-02 | $3.99 | $4.11 | $4.37 | $3.98 |
| 2023-06-03 | $4.11 | $4.03 | $4.14 | $4.02 |
| 2023-06-04 | $4.03 | $4.01 | $4.07 | $3.99 |
| 2023-06-05 | $4.01 | $3.72 | $4.02 | $3.56 |
| 2023-06-06 | $3.72 | $3.79 | $3.85 | $3.64 |
| 2023-06-07 | $3.79 | $3.44 | $3.80 | $3.42 |
| 2023-06-08 | $3.44 | $3.45 | $3.48 | $3.29 |
| 2023-06-09 | $3.45 | $3.42 | $3.57 | $3.39 |
| 2023-06-10 | $3.42 | $3.20 | $3.44 | $2.88 |
| 2023-06-11 | $3.20 | $3.06 | $3.23 | $3.05 |
| 2023-06-12 | $3.06 | $3.11 | $3.12 | $2.97 |
| 2023-06-13 | $3.11 | $3.25 | $3.60 | $3.09 |
| 2023-06-14 | $3.25 | $3.08 | $3.34 | $3.01 |
| 2023-06-15 | $3.08 | $3.15 | $3.19 | $3.03 |
| 2023-06-16 | $3.15 | $3.19 | $3.27 | $3.11 |
| 2023-06-17 | $3.19 | $3.20 | $3.27 | $3.16 |
| 2023-06-18 | $3.20 | $3.14 | $3.22 | $3.13 |
| 2023-06-19 | $3.14 | $3.17 | $3.23 | $3.11 |
| 2023-06-20 | $3.17 | $3.21 | $3.25 | $3.13 |
| 2023-06-21 | $3.21 | $3.28 | $3.33 | $3.19 |
| 2023-06-22 | $3.28 | $3.17 | $3.38 | $3.16 |
| 2023-06-23 | $3.17 | $3.28 | $3.31 | $3.15 |
| 2023-06-24 | $3.28 | $3.28 | $3.39 | $3.18 |
| 2023-06-25 | $3.28 | $3.29 | $3.39 | $3.25 |
| 2023-06-26 | $3.29 | $3.36 | $4.02 | $3.22 |
| 2023-06-27 | $3.36 | $3.34 | $3.52 | $3.32 |
| 2023-06-28 | $3.34 | $3.28 | $3.43 | $3.23 |
| 2023-06-29 | $3.28 | $3.29 | $3.34 | $3.25 |
| 2023-06-30 | $3.29 | $3.30 | $3.38 | $3.20 |
| 2023-07-01 | $3.30 | $3.38 | $3.38 | $3.27 |
| 2023-07-02 | $3.38 | $3.35 | $3.39 | $3.29 |
| 2023-07-03 | $3.35 | $3.41 | $3.43 | $3.32 |
| 2023-07-04 | $3.41 | $3.44 | $3.55 | $3.38 |
| 2023-07-05 | $3.44 | $3.39 | $3.52 | $3.36 |
| 2023-07-06 | $3.39 | $3.34 | $3.49 | $3.34 |
| 2023-07-07 | $3.34 | $3.84 | $4.44 | $3.30 |
| 2023-07-08 | $3.84 | $3.67 | $4.14 | $3.55 |
| 2023-07-09 | $3.67 | $3.58 | $3.78 | $3.54 |
| 2023-07-10 | $3.58 | $3.48 | $3.67 | $3.46 |
| 2023-07-11 | $3.48 | $3.44 | $3.50 | $3.42 |
| 2023-07-12 | $3.44 | $3.48 | $3.50 | $3.43 |
| 2023-07-13 | $3.48 | $3.53 | $3.56 | $3.44 |
| 2023-07-14 | $3.53 | $3.49 | $3.58 | $3.41 |
| 2023-07-15 | $3.49 | $3.48 | $3.51 | $3.44 |
| 2023-07-16 | $3.48 | $3.46 | $3.51 | $3.43 |
| 2023-07-17 | $3.46 | $3.48 | $3.53 | $3.42 |
| 2023-07-18 | $3.48 | $3.41 | $3.54 | $3.36 |
| 2023-07-19 | $3.41 | $3.41 | $3.47 | $3.40 |
| 2023-07-20 | $3.41 | $3.41 | $3.44 | $3.37 |
| 2023-07-21 | $3.41 | $3.45 | $3.56 | $3.39 |
| 2023-07-22 | $3.45 | $3.46 | $3.48 | $3.40 |
| 2023-07-23 | $3.46 | $3.49 | $3.63 | $3.43 |
| 2023-07-24 | $3.49 | $3.87 | $4.42 | $3.45 |
| 2023-07-25 | $3.87 | $3.80 | $4.23 | $3.69 |
| 2023-07-26 | $3.80 | $3.67 | $3.82 | $3.59 |
| 2023-07-27 | $3.67 | $3.93 | $4.15 | $3.66 |
| 2023-07-28 | $3.93 | $3.82 | $4.07 | $3.77 |
| 2023-07-29 | $3.82 | $3.72 | $3.93 | $3.66 |
| 2023-07-30 | $3.72 | $3.86 | $4.27 | $3.68 |
| 2023-07-31 | $3.86 | $3.86 | $4.14 | $3.78 |
| 2023-08-01 | $3.86 | $3.91 | $4.01 | $3.80 |
| 2023-08-02 | $3.91 | $3.84 | $3.91 | $3.77 |
| 2023-08-03 | $3.84 | $3.82 | $3.92 | $3.77 |
| 2023-08-04 | $3.82 | $3.79 | $3.89 | $3.74 |
| 2023-08-05 | $3.79 | $3.72 | $3.80 | $3.69 |
| 2023-08-06 | $3.72 | $3.74 | $3.79 | $3.71 |
| 2023-08-07 | $3.74 | $3.74 | $3.85 | $3.68 |
| 2023-08-08 | $3.74 | $3.77 | $3.85 | $3.71 |
| 2023-08-09 | $3.77 | $3.79 | $3.81 | $3.73 |
| 2023-08-10 | $3.79 | $3.72 | $3.89 | $3.71 |
| 2023-08-11 | $3.72 | $3.71 | $3.76 | $3.70 |
| 2023-08-12 | $3.71 | $3.69 | $3.73 | $3.67 |
| 2023-08-13 | $3.69 | $3.63 | $3.76 | $3.63 |
| 2023-08-14 | $3.63 | $3.66 | $3.72 | $3.59 |
| 2023-08-15 | $3.66 | $3.48 | $3.66 | $3.47 |
| 2023-08-16 | $3.48 | $3.31 | $3.50 | $3.27 |
| 2023-08-17 | $3.31 | $3.22 | $3.59 | $3.17 |
| 2023-08-18 | $3.22 | $3.29 | $3.38 | $3.17 |
| 2023-08-19 | $3.29 | $3.32 | $3.48 | $3.24 |
| 2023-08-20 | $3.32 | $3.33 | $3.43 | $3.30 |
| 2023-08-21 | $3.33 | $3.29 | $3.34 | $3.25 |
| 2023-08-22 | $3.29 | $3.25 | $3.36 | $3.17 |
| 2023-08-23 | $3.25 | $3.27 | $3.32 | $3.23 |
| 2023-08-24 | $3.27 | $3.29 | $3.62 | $3.25 |
| 2023-08-25 | $3.29 | $3.45 | $3.85 | $3.26 |
| 2023-08-26 | $3.45 | $3.37 | $3.68 | $3.37 |
| 2023-08-27 | $3.37 | $3.32 | $3.40 | $3.31 |
| 2023-08-28 | $3.32 | $3.27 | $3.33 | $3.22 |
| 2023-08-29 | $3.27 | $3.29 | $3.35 | $3.23 |
| 2023-08-30 | $3.29 | $3.31 | $3.37 | $3.26 |
| 2023-08-31 | $3.31 | $3.24 | $3.35 | $3.23 |
| 2023-09-01 | $3.24 | $3.20 | $3.26 | $3.16 |
| 2023-09-02 | $3.20 | $3.22 | $3.25 | $3.16 |
| 2023-09-03 | $3.22 | $3.16 | $3.24 | $3.15 |
| 2023-09-04 | $3.16 | $3.10 | $3.22 | $3.09 |
| 2023-09-05 | $3.10 | $3.14 | $3.17 | $3.09 |
| 2023-09-06 | $3.14 | $3.13 | $3.16 | $3.09 |
| 2023-09-07 | $3.13 | $3.14 | $3.24 | $3.10 |
| 2023-09-08 | $3.14 | $3.11 | $3.15 | $3.09 |
| 2023-09-09 | $3.11 | $3.13 | $3.18 | $3.11 |
| 2023-09-10 | $3.13 | $3.16 | $3.66 | $3.07 |
| 2023-09-11 | $3.16 | $3.05 | $3.26 | $3.02 |
| 2023-09-12 | $3.05 | $3.05 | $3.11 | $3.03 |
| 2023-09-13 | $3.05 | $3.06 | $3.08 | $3.03 |
| 2023-09-14 | $3.06 | $3.06 | $3.11 | $3.06 |
| 2023-09-15 | $3.06 | $3.07 | $3.11 | $3.05 |
| 2023-09-16 | $3.07 | $3.08 | $3.10 | $3.07 |
| 2023-09-17 | $3.08 | $3.11 | $3.47 | $3.05 |
| 2023-09-18 | $3.11 | $3.08 | $3.13 | $3.06 |
| 2023-09-19 | $3.08 | $3.09 | $3.11 | $3.07 |
| 2023-09-20 | $3.09 | $3.07 | $3.10 | $3.06 |
| 2023-09-21 | $3.07 | $3.03 | $3.09 | $3.01 |
| 2023-09-22 | $3.03 | $3.07 | $3.07 | $3.01 |
| 2023-09-23 | $3.07 | $3.07 | $3.18 | $3.04 |
| 2023-09-24 | $3.07 | $3.01 | $3.08 | $3.01 |
| 2023-09-25 | $3.01 | $3.03 | $3.04 | $3.00 |
| 2023-09-26 | $3.03 | $3.00 | $3.03 | $3.00 |
| 2023-09-27 | $3.00 | $2.99 | $3.02 | $2.96 |
| 2023-09-28 | $2.99 | $3.01 | $3.02 | $2.99 |
| 2023-09-29 | $3.01 | $3.01 | $3.03 | $2.99 |
| 2023-09-30 | $3.01 | $3.01 | $3.15 | $2.99 |
| 2023-10-01 | $3.01 | $3.04 | $3.08 | $3.00 |
| 2023-10-02 | $3.04 | $3.02 | $3.06 | $2.99 |
| 2023-10-03 | $3.02 | $3.00 | $3.08 | $2.98 |
| 2023-10-04 | $3.00 | $2.99 | $3.03 | $2.97 |
| 2023-10-05 | $2.99 | $2.99 | $3.07 | $2.97 |
| 2023-10-06 | $2.99 | $3.01 | $3.04 | $2.99 |
| 2023-10-07 | $3.01 | $3.02 | $3.02 | $2.99 |
| 2023-10-08 | $3.02 | $2.97 | $3.13 | $2.97 |
| 2023-10-09 | $2.97 | $2.87 | $2.98 | $2.83 |
| 2023-10-10 | $2.87 | $2.89 | $2.91 | $2.84 |
| 2023-10-11 | $2.89 | $2.84 | $2.90 | $2.82 |
| 2023-10-12 | $2.84 | $2.83 | $2.84 | $2.77 |
| 2023-10-13 | $2.83 | $2.82 | $2.84 | $2.80 |
| 2023-10-14 | $2.82 | $2.91 | $3.21 | $2.81 |
| 2023-10-15 | $2.91 | $2.84 | $2.94 | $2.81 |
| 2023-10-16 | $2.84 | $2.84 | $2.90 | $2.83 |
| 2023-10-17 | $2.84 | $2.82 | $2.84 | $2.81 |
| 2023-10-18 | $2.82 | $2.80 | $2.85 | $2.79 |
| 2023-10-19 | $2.80 | $2.81 | $2.85 | $2.77 |
| 2023-10-20 | $2.81 | $2.81 | $2.84 | $2.80 |
| 2023-10-21 | $2.81 | $2.83 | $2.86 | $2.81 |
| 2023-10-22 | $2.83 | $2.86 | $2.87 | $2.81 |
| 2023-10-23 | $2.86 | $2.88 | $2.93 | $2.83 |
| 2023-10-24 | $2.88 | $2.90 | $2.95 | $2.84 |
| 2023-10-25 | $2.90 | $2.91 | $2.95 | $2.87 |
| 2023-10-26 | $2.91 | $2.93 | $3.04 | $2.86 |
| 2023-10-27 | $2.93 | $2.94 | $3.04 | $2.89 |
| 2023-10-28 | $2.94 | $2.97 | $3.00 | $2.93 |
| 2023-10-29 | $2.97 | $2.95 | $2.99 | $2.95 |
| 2023-10-30 | $2.95 | $2.96 | $2.98 | $2.92 |
| 2023-10-31 | $2.96 | $2.95 | $2.99 | $2.90 |
| 2023-11-01 | $2.95 | $2.96 | $2.98 | $2.91 |
| 2023-11-02 | $2.96 | $2.95 | $3.00 | $2.93 |
| 2023-11-03 | $2.95 | $2.99 | $3.00 | $2.92 |
| 2023-11-04 | $2.99 | $3.01 | $3.02 | $2.97 |
| 2023-11-05 | $3.01 | $3.01 | $3.03 | $2.98 |
| 2023-11-06 | $3.01 | $3.11 | $3.14 | $2.99 |
| 2023-11-07 | $3.11 | $3.06 | $3.12 | $3.02 |
| 2023-11-08 | $3.06 | $3.05 | $3.10 | $3.00 |
| 2023-11-09 | $3.05 | $3.03 | $3.12 | $2.97 |
| 2023-11-10 | $3.03 | $3.09 | $3.11 | $2.99 |
| 2023-11-11 | $3.09 | $3.14 | $3.15 | $3.02 |
| 2023-11-12 | $3.14 | $3.23 | $3.75 | $3.05 |
| 2023-11-13 | $3.23 | $3.08 | $3.39 | $3.08 |
| 2023-11-14 | $3.08 | $3.03 | $3.12 | $2.95 |
| 2023-11-15 | $3.03 | $3.13 | $3.17 | $3.02 |
| 2023-11-16 | $3.13 | $3.03 | $3.15 | $3.02 |
| 2023-11-17 | $3.03 | $3.13 | $3.29 | $3.02 |
| 2023-11-18 | $3.13 | $3.09 | $3.23 | $3.06 |
| 2023-11-19 | $3.09 | $3.09 | $3.11 | $3.05 |
| 2023-11-20 | $3.09 | $3.08 | $3.12 | $3.07 |
| 2023-11-21 | $3.08 | $2.96 | $3.14 | $2.95 |
| 2023-11-22 | $2.96 | $3.01 | $3.04 | $2.94 |
| 2023-11-23 | $3.01 | $3.07 | $3.08 | $3.01 |
| 2023-11-24 | $3.07 | $3.08 | $3.11 | $3.06 |
| 2023-11-25 | $3.08 | $3.13 | $3.14 | $3.08 |
| 2023-11-26 | $3.13 | $3.09 | $3.14 | $3.07 |
| 2023-11-27 | $3.09 | $3.14 | $3.20 | $3.01 |
| 2023-11-28 | $3.14 | $3.12 | $3.20 | $3.10 |
| 2023-11-29 | $3.12 | $3.06 | $3.13 | $3.06 |
| 2023-11-30 | $3.06 | $3.13 | $3.18 | $3.06 |
| 2023-12-01 | $3.13 | $3.16 | $3.20 | $3.12 |
| 2023-12-02 | $3.16 | $3.21 | $3.23 | $3.15 |
| 2023-12-03 | $3.21 | $3.24 | $3.26 | $3.19 |
| 2023-12-04 | $3.24 | $3.22 | $3.26 | $3.15 |
| 2023-12-05 | $3.22 | $3.22 | $3.26 | $3.17 |
| Pair | Exchange |
|---|---|
| PSG/BTC | binance |
| PSG/TRY | binance |
| PSG/USDT | binance |
| PSG/USDT | bingx |
| PSG/USDT | bitget |
| PSG/USDT | bitmart |
| PSG/USDT | bitrue |
| PSG/USD | bitso |
| PSG/TRY | btcturk |
| PSG/USDT | btcturk |
| PSG/USDT | bybit |
| PSG/USDT | digifinex |
| PSG/ETH | gateio |
| PSG/USDT | gateio |
| PSG/USDT | hitbtc |
| PSG/USDT | huobipro |
| PSG/BRL | mercadobitcoin |
| PSG/USDT | mexc |
| PSG/BTC | nominex |
| PSG/TRY | nominex |
| PSG/USDT | nominex |
| PSG/USDD | poloniex |
| PSG/USDT | poloniex |
| PSG/BTC | upbit |
| PSG/USDT | xtpub |
| PSG/PLN | zonda |
Description
Description
Socios.com is a mobile app for football fans, it's designed to get the users closer to the team they love by allowing them – the superfans – to vote on club-specific decisions. As well as the right to vote, users get access to unique rewards – once-in-a-lifetime experiences, exclusive merchandise, prediction games, match-day challenges, and more.
Related Coins
