PINK
Pinkcoin Rank 1083
Website
Twitter
419,224,572 PINK
Buy / Sell
Get Wallet
Pinkcoin
Pinkcoin Price $ 0.0015
$ 0.0015
Pinkcoin 24h Vol
$1,927
$1,927
Pinkcoin Market Cap $620,282
$620,282
24h Vol
0 BTC 1 H
-0.23 %
24 H
-5.54 %
7 d
-12.62 %
Today Pinkcoin price in US dollars is currently
0.0015
USD, and if converted to Bitcoin is
0.00000016
BTC. A total of 419,224,572 PINK are currently circulating in the Market. Pinkcoin price is currently experiencing a change of -5.54 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Pinkcoin have been traded on Crypto Exchanges. Get Pinkcoin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Pinkcoin
Symbol
PINK
Algorithm
X11
BTC Price
0.00000016 BTC
BTC Market
67 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
419,224,572 PINK
1h
-0.23 %
24h
-5.54 %
7d
-12.62 %
Twitter
Website
Share Pinkcoin Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-14 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-16 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-06-17 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-06-18 | $1.00 | $1.01 | $1.01 | $1.01 |
| 2018-06-19 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-06-20 | $1.00 | $0.9991000 | $0.9991000 | $0.9991000 |
| 2018-06-21 | $0.9991000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2018-06-22 | $0.9998000 | $1.01 | $1.01 | $1.01 |
| 2018-06-23 | $1.01 | $1.00 | $1.00 | $1.00 |
| 2018-06-24 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-25 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2018-06-27 | $1.00 | $0.0133300 | $1.00 | $0.0133300 |
| 2018-06-28 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-06-29 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-06-30 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-07-01 | $0.0133100 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-07-02 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2018-07-03 | $0.0133000 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-07-04 | $0.0133200 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-07-05 | $0.0133100 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-06 | $0.0133300 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2018-07-07 | $0.0133100 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-07-08 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-09 | $0.0133300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-07-10 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-11 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-12 | $0.0133300 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2018-07-13 | $0.0133200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2018-07-14 | $0.0100000 | $0.0099950 | $0.0099950 | $0.0099950 |
| 2018-07-15 | $0.0099950 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2018-07-16 | $0.0099960 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2018-07-17 | $0.0099900 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2018-07-18 | $0.0099930 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-07-19 | $0.0099880 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-07-20 | $0.0099990 | $0.0099820 | $0.0099820 | $0.0099820 |
| 2018-07-21 | $0.0099820 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2018-07-22 | $0.0099990 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2018-07-23 | $0.0099880 | $0.0099770 | $0.0099770 | $0.0099770 |
| 2018-07-24 | $0.0099770 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-07-25 | $0.0099840 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2018-07-26 | $0.0099460 | $0.0099840 | $0.0099840 | $0.0099840 |
| 2018-07-27 | $0.0099840 | $0.0099800 | $0.0099800 | $0.0099800 |
| 2018-07-28 | $0.0099800 | $0.9895000 | $0.9895000 | $0.0099950 |
| 2018-07-29 | $0.9895000 | $0.7798000 | $0.9897000 | $0.7798000 |
| 2018-07-30 | $0.7798000 | $0.7800000 | $0.7800000 | $0.7800000 |
| 2018-07-31 | $0.7800000 | $0.008159 | $0.7800000 | $0.008159 |
| 2018-08-01 | $0.008159 | $0.008156 | $0.008156 | $0.008156 |
| 2018-08-02 | $0.008156 | $0.008148 | $0.008148 | $0.008148 |
| 2018-08-03 | $0.008148 | $0.008159 | $0.008159 | $0.008159 |
| 2018-08-04 | $0.008159 | $0.008159 | $0.008159 | $0.008159 |
| 2018-08-05 | $0.008159 | $0.008159 | $0.008159 | $0.008159 |
| 2018-08-06 | $0.008159 | $0.008137 | $0.008137 | $0.008137 |
| 2018-08-07 | $0.008137 | $0.7600000 | $0.7600000 | $0.008159 |
| 2018-08-08 | $0.7600000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2018-08-09 | $0.7600000 | $0.7594000 | $0.7594000 | $0.7594000 |
| 2018-08-10 | $0.7594000 | $0.7600000 | $0.7600000 | $0.7600000 |
| 2018-08-11 | $0.7600000 | $0.0049740 | $0.7600000 | $0.0049740 |
| 2018-08-12 | $0.0049740 | $0.005024 | $0.005024 | $0.005024 |
| 2018-08-13 | $0.005024 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-14 | $0.0049740 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-15 | $0.0049740 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-16 | $0.0049740 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2018-08-17 | $0.0049720 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-08-18 | $0.0049730 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-19 | $0.0049740 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-20 | $0.0049740 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-21 | $0.0049740 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-08-22 | $0.0049730 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2018-08-23 | $0.0049720 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-08-24 | $0.0049730 | $0.0049630 | $0.0049630 | $0.0049630 |
| 2018-08-25 | $0.0049630 | $0.0049740 | $0.0049740 | $0.0049740 |
| 2018-08-26 | $0.0049740 | $0.0049500 | $0.0049500 | $0.0049500 |
| 2018-08-27 | $0.0049500 | $0.0049730 | $0.0049730 | $0.0049730 |
| 2018-08-28 | $0.0049730 | $0.0049680 | $0.0049680 | $0.0049680 |
| 2018-08-29 | $0.0049680 | $0.0099860 | $0.0099860 | $0.0049670 |
| 2018-08-30 | $0.0099860 | $0.006546 | $0.0099820 | $0.006488 |
| 2018-08-31 | $0.006546 | $0.005500 | $0.006558 | $0.005500 |
| 2018-09-01 | $0.005500 | $0.005490 | $0.005490 | $0.005490 |
| 2018-09-02 | $0.005490 | $0.005492 | $0.005492 | $0.005492 |
| 2018-09-03 | $0.005492 | $0.007371 | $0.007371 | $0.005491 |
| 2018-09-04 | $0.007371 | $0.007359 | $0.007359 | $0.007359 |
| 2018-09-05 | $0.007359 | $0.007356 | $0.007356 | $0.007356 |
| 2018-09-06 | $0.007356 | $0.007383 | $0.007383 | $0.007383 |
| 2018-09-07 | $0.007383 | $0.007383 | $0.007383 | $0.007383 |
| 2018-09-08 | $0.007383 | $0.007383 | $0.007383 | $0.007383 |
| 2018-09-09 | $0.007383 | $0.007383 | $0.007383 | $0.007383 |
| 2018-09-10 | $0.007383 | $0.007383 | $0.007383 | $0.007383 |
| 2018-09-11 | $0.007308 | $0.007295 | $0.007295 | $0.007295 |
| 2018-09-12 | $0.007296 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-13 | $0.007299 | $0.007308 | $0.007308 | $0.007308 |
| 2018-09-14 | $0.007308 | $0.007305 | $0.007305 | $0.007305 |
| 2018-09-15 | $0.007304 | $0.007308 | $0.007308 | $0.007308 |
| 2018-09-16 | $0.007308 | $0.007308 | $0.007308 | $0.007308 |
| 2018-09-17 | $0.007308 | $0.007297 | $0.007297 | $0.007297 |
| 2018-09-18 | $0.007297 | $0.007293 | $0.007293 | $0.007293 |
| 2018-09-19 | $0.007293 | $0.007304 | $0.007304 | $0.007304 |
| 2018-09-20 | $0.007304 | $0.007301 | $0.007301 | $0.007301 |
| 2018-09-21 | $0.007301 | $0.007290 | $0.007290 | $0.007290 |
| 2018-09-22 | $0.007297 | $0.007297 | $0.007297 | $0.007297 |
| 2018-09-23 | $0.007297 | $0.007308 | $0.007308 | $0.007308 |
| 2018-09-24 | $0.007308 | $0.007296 | $0.007296 | $0.007296 |
| 2018-09-25 | $0.007296 | $0.007299 | $0.007299 | $0.007299 |
| 2018-09-26 | $0.007299 | $0.007290 | $0.007290 | $0.007290 |
| 2018-09-27 | $0.007290 | $0.0997800 | $0.0997800 | $0.007292 |
| 2018-09-28 | $0.0997800 | $0.0999000 | $0.0999000 | $0.0999000 |
| 2018-09-29 | $0.0999000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2018-09-30 | $0.0999700 | $0.0997000 | $0.0997000 | $0.0997000 |
| 2018-10-01 | $0.0997000 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2018-10-02 | $0.0994700 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2018-10-03 | $0.0991500 | $0.0992200 | $0.0992200 | $0.0992200 |
| 2018-10-04 | $0.0992200 | $0.0993500 | $0.0993500 | $0.0993500 |
| 2018-10-05 | $0.0993500 | $0.0992100 | $0.0992100 | $0.0992100 |
| 2018-10-06 | $0.0992100 | $0.0993600 | $0.0993600 | $0.0993600 |
| 2018-10-07 | $0.0993600 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2018-10-08 | $0.0993800 | $0.0048790 | $0.0990700 | $0.0048790 |
| 2018-10-09 | $0.0048790 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-10-10 | $0.0048700 | $0.0048410 | $0.0048410 | $0.0048410 |
| 2018-10-11 | $0.0048410 | $0.0048360 | $0.0048360 | $0.0048360 |
| 2018-10-12 | $0.0048360 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2018-10-13 | $0.0048340 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2018-10-14 | $0.0048290 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2018-10-15 | $0.0047930 | $0.0047080 | $0.0047080 | $0.0047080 |
| 2018-10-16 | $0.0047080 | $0.0046970 | $0.0046970 | $0.0046970 |
| 2018-10-17 | $0.0046970 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2018-10-18 | $0.0047150 | $0.0047520 | $0.0047520 | $0.0047520 |
| 2018-10-19 | $0.0047520 | $0.0047960 | $0.0047960 | $0.0047960 |
| 2018-10-20 | $0.0047960 | $0.0047930 | $0.0047930 | $0.0047560 |
| 2018-10-21 | $0.0047930 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-10-22 | $0.0048140 | $0.0047940 | $0.0047940 | $0.0047940 |
| 2018-10-23 | $0.0047940 | $0.0048130 | $0.0048130 | $0.0048130 |
| 2018-10-24 | $0.0048130 | $0.0048140 | $0.0048140 | $0.0048140 |
| 2018-10-25 | $0.0048140 | $0.0977 | $0.0977 | $0.0048140 |
| 2018-10-26 | $0.0977 | $0.0980 | $0.0980 | $0.0980 |
| 2018-10-27 | $0.0980 | $0.0990000 | $0.0990000 | $0.0990000 |
| 2018-10-28 | $0.0990000 | $0.0990600 | $0.0990600 | $0.0990600 |
| 2018-10-29 | $0.0990600 | $0.0987 | $0.0987 | $0.0987 |
| 2018-10-30 | $0.0987 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2018-10-31 | $0.0993400 | $0.0993000 | $0.0993000 | $0.0993000 |
| 2018-11-01 | $0.0993000 | $0.0991300 | $0.0991300 | $0.0991300 |
| 2018-11-02 | $0.0991300 | $0.0989 | $0.0989 | $0.0989 |
| 2018-11-03 | $0.0989 | $0.0993300 | $0.0993300 | $0.0993300 |
| 2018-11-04 | $0.0993300 | $0.0991400 | $0.0991400 | $0.0991400 |
| 2018-11-05 | $0.0991400 | $0.0992000 | $0.0992000 | $0.0992000 |
| 2018-11-06 | $0.0997600 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2018-11-07 | $0.0993900 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2018-11-08 | $0.0994700 | $0.0990 | $0.0990 | $0.0990 |
| 2018-11-09 | $0.0990 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-10 | $0.0987 | $0.0988 | $0.0988 | $0.0988 |
| 2018-11-11 | $0.0988 | $0.0987 | $0.0987 | $0.0987 |
| 2018-11-12 | $0.0987 | $0.0980 | $0.0980 | $0.0980 |
| 2018-11-13 | $0.0980 | $0.0969 | $0.0969 | $0.0969 |
| 2018-11-14 | $0.0969 | $0.0950 | $0.0950 | $0.0950 |
| 2018-11-15 | $0.0950 | $0.0970 | $0.0970 | $0.0970 |
| 2018-11-16 | $0.0970 | $0.0976 | $0.0976 | $0.0976 |
| 2018-11-17 | $0.0976 | $0.0980 | $0.0980 | $0.0980 |
| 2018-11-18 | $0.0980 | $0.0985 | $0.0985 | $0.0985 |
| 2018-11-19 | $0.0985 | $0.0964 | $0.0964 | $0.0964 |
| 2018-11-20 | $0.0964 | $0.0957 | $0.0957 | $0.0957 |
| 2018-11-21 | $0.0957 | $0.0975 | $0.0975 | $0.0975 |
| 2018-11-22 | $0.0974 | $0.0978 | $0.0978 | $0.0978 |
| 2018-11-23 | $0.0978 | $0.0970 | $0.0970 | $0.0970 |
| 2018-11-24 | $0.0970 | $0.0964 | $0.0964 | $0.0964 |
| 2018-11-25 | $0.0963 | $0.0962 | $0.0962 | $0.0962 |
| 2018-11-26 | $0.0962 | $0.0965 | $0.0965 | $0.0965 |
| 2018-11-27 | $0.0965 | $0.0971 | $0.0971 | $0.0971 |
| 2018-11-28 | $0.0971 | $0.0841 | $0.0989 | $0.0841 |
| 2018-11-29 | $0.0841 | $0.0840 | $0.0840 | $0.0840 |
| 2018-11-30 | $0.0840 | $0.0837 | $0.0837 | $0.0837 |
| 2018-12-01 | $0.0837 | $0.0839 | $0.0839 | $0.0839 |
| 2018-12-02 | $0.0839 | $0.0836 | $0.0836 | $0.0836 |
| 2018-12-03 | $0.0836 | $0.0839 | $0.0839 | $0.0839 |
| 2018-12-04 | $0.0839 | $0.0840 | $0.0840 | $0.0840 |
| 2018-12-05 | $0.0840 | $0.0835 | $0.0835 | $0.0835 |
| 2018-12-06 | $0.0835 | $0.0833 | $0.0833 | $0.0833 |
| 2018-12-07 | $0.0833 | $0.0844 | $0.0844 | $0.0844 |
| 2018-12-08 | $0.0844 | $0.0847 | $0.0847 | $0.0847 |
| 2018-12-09 | $0.0847 | $0.0845 | $0.0845 | $0.0845 |
| 2018-12-10 | $0.0845 | $0.0846 | $0.0846 | $0.0846 |
| 2018-12-11 | $0.0846 | $0.0843 | $0.0843 | $0.0843 |
| 2018-12-12 | $0.0843 | $0.0846 | $0.0846 | $0.0846 |
| 2018-12-13 | $0.0846 | $0.0840 | $0.0840 | $0.0840 |
| 2018-12-14 | $0.0840 | $0.0843 | $0.0843 | $0.0843 |
| 2018-12-15 | $0.0843 | $0.0842 | $0.0842 | $0.0842 |
| 2018-12-16 | $0.0842 | $0.0843 | $0.0843 | $0.0843 |
| 2018-12-17 | $0.0843 | $0.0848 | $0.0848 | $0.0848 |
| 2018-12-18 | $0.0848 | $0.0019990 | $0.0850 | $0.0017770 |
| 2018-12-19 | $0.0019990 | $0.0023000 | $0.0023000 | $0.0019990 |
| 2018-12-20 | $0.0023000 | $0.0023230 | $0.0023230 | $0.0023230 |
| 2018-12-21 | $0.0023230 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2018-12-22 | $0.0023000 | $0.0020200 | $0.0023230 | $0.0020200 |
| 2018-12-23 | $0.0020200 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2018-12-24 | $0.0020000 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-12-25 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-12-26 | $0.0020200 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2018-12-27 | $0.0020200 | $0.0015150 | $0.0020200 | $0.0015150 |
| 2018-12-28 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-12-29 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-12-30 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2018-12-31 | $0.0015150 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-01 | $0.0014990 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-02 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-03 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-04 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-05 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-06 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-07 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-08 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-09 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-10 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-11 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-12 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-13 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-14 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-15 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-16 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-17 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-01-18 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-01-25 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-01-26 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-27 | $0.0014990 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-01-28 | $0.0014930 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-01-29 | $0.0014990 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-01-30 | $0.0014940 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-01-31 | $0.0014910 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-02-01 | $0.0014920 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-02-02 | $0.0014890 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-03 | $0.0014850 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-04 | $0.0014820 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2019-02-05 | $0.0014780 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-06 | $0.0014820 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-07 | $0.0014830 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-08 | $0.0014830 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-09 | $0.0014850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-02-10 | $0.0014840 | $0.0014880 | $0.0014880 | $0.0014880 |
| 2019-02-11 | $0.0014880 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-02-12 | $0.0014820 | $0.0014830 | $0.0014830 | $0.0014830 |
| 2019-02-13 | $0.0014830 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-02-14 | $0.0014840 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-15 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-16 | $0.0014850 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-17 | $0.0014850 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-02-18 | $0.0014840 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-02-19 | $0.0014890 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-20 | $0.0014870 | $0.0014870 | $0.0014870 | $0.0014870 |
| 2019-02-21 | $0.0014870 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2019-02-22 | $0.0014850 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-02-23 | $0.0014890 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-02-24 | $0.0014980 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-02-25 | $0.0014970 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-02-26 | $0.0014950 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-02-27 | $0.0014960 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-02-28 | $0.0014920 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-01 | $0.0014920 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-02 | $0.0014930 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-03-03 | $0.0014960 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-04 | $0.0014920 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-05 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2019-03-06 | $0.0014960 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-07 | $0.0014940 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-03-08 | $0.0014930 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-03-09 | $0.0014910 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2019-03-10 | $0.0014920 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2019-03-11 | $0.0014940 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-12 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-13 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-15 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-16 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-17 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-18 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-19 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-20 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-21 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-22 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-23 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-25 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-26 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-27 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-03-30 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-03-31 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-02 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-03 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-04 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-05 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-06 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-07 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-08 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-09 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-10 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-11 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-12 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-13 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-14 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-15 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-16 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-17 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-04-18 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-19 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-20 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-21 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-22 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-23 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-24 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-25 | $0.0015150 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2019-04-26 | $0.0014840 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-04-27 | $0.0014950 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-04-28 | $0.0015150 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2019-04-29 | $0.0014730 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-04-30 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-05-01 | $0.0015300 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-02 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-03 | $0.0015150 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-05-04 | $0.0015300 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-05 | $0.0015150 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2019-05-06 | $0.0015450 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-05-07 | $0.0015300 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2019-05-08 | $0.0015300 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-09 | $0.0015150 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-10 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-13 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-05-14 | $0.0014990 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2019-05-15 | $0.0014950 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-05-16 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-05-17 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-20 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-21 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-26 | $0.0015000 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-05-27 | $0.0015150 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-05-31 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-01 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-03 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-04 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-06-05 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-10 | $0.0015000 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-12 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-13 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-06-14 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-06-15 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-06-16 | $0.0015060 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-06-17 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-06-18 | $0.0015060 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-19 | $0.0015000 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-20 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-06-21 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-06-22 | $0.0015060 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-06-23 | $0.0015000 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-06-24 | $0.0014970 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-06-25 | $0.0014980 | $0.0014930 | $0.0014930 | $0.0014930 |
| 2019-06-26 | $0.0014930 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2019-06-27 | $0.0014800 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2019-06-28 | $0.0014820 | $0.0014890 | $0.0014890 | $0.0014890 |
| 2019-06-29 | $0.0014890 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-06-30 | $0.0014990 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2019-07-01 | $0.0014910 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-02 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-03 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-04 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-05 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-06 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-07-07 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-07-08 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-07-09 | $0.0015060 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-10 | $0.0015030 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-07-11 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-12 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-13 | $0.0015030 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-07-14 | $0.0014970 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-15 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-07-16 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-17 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-18 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-19 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-07-20 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-21 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-22 | $0.0014990 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2019-07-23 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-24 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-07-25 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-27 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-28 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-07-29 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2019-07-30 | $0.0014970 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-07-31 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-01 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-02 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-03 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-04 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-05 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-06 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-08-07 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-08 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-10 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2019-08-11 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-16 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-17 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-18 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-19 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-20 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-22 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-23 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-24 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-08-25 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-26 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2019-08-27 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-08-29 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-08-30 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-08-31 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-01 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-02 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-03 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-04 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-05 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-06 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-07 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-08 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-09 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-10 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-12 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-13 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-14 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-15 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-16 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-17 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-18 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-09-19 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-20 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-21 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-22 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-09-23 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-09-24 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-25 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-26 | $0.0015040 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-09-27 | $0.0015070 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-28 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-09-29 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-09-30 | $0.0015060 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-01 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-02 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-03 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-04 | $0.0015070 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-05 | $0.0015090 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2019-10-06 | $0.0015270 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-07 | $0.0015070 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-08 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-09 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-10 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-12 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-13 | $0.0015060 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-10-14 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-10-15 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-16 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-17 | $0.0015040 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-18 | $0.0015090 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-19 | $0.0015070 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-10-20 | $0.0015090 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-10-21 | $0.0015150 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-22 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-23 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-24 | $0.0015060 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-25 | $0.0015070 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-26 | $0.0015060 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-10-27 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-28 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-10-29 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-10-30 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-10-31 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-01 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-02 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-03 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-04 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-05 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-11-06 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-09 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-11-10 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-11 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-13 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-14 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-15 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-11-16 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-17 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-18 | $0.0015060 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-11-19 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-20 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-21 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-22 | $0.0015040 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-11-23 | $0.0015070 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-11-24 | $0.0015090 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-11-25 | $0.0015120 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-11-26 | $0.0015090 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-27 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-28 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-11-29 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-11-30 | $0.0015040 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-01 | $0.0015120 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-12-02 | $0.0015100 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-12-03 | $0.0015100 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-12-04 | $0.0015090 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-12-05 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-06 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-12-07 | $0.0015060 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2019-12-08 | $0.0015100 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-12-09 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-10 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-11 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-12 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-13 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-12-14 | $0.0015060 | $0.0015130 | $0.0015130 | $0.0015130 |
| 2019-12-15 | $0.0015130 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-12-16 | $0.0015090 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-17 | $0.0015040 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-12-18 | $0.0015070 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2019-12-19 | $0.0015070 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-20 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-12-21 | $0.0015060 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-22 | $0.0015120 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2019-12-23 | $0.0015090 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-24 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-25 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-12-26 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-27 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2019-12-28 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2019-12-29 | $0.0015040 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2019-12-30 | $0.0015060 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2019-12-31 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-01 | $0.0015030 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2020-01-02 | $0.0015120 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-01-03 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-04 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-05 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-06 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-07 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-08 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-13 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-14 | $0.0015010 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-01-15 | $0.0014960 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-16 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-17 | $0.0014990 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-01-18 | $0.0014970 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-19 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-20 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-21 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-22 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-23 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-24 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-01-25 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-01-26 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-27 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-01-28 | $0.0014980 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-01-29 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-30 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-01-31 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-02-01 | $0.0014990 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-02 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-04 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-02-05 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-06 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-02-07 | $0.0014980 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2020-02-08 | $0.0014970 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-09 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-02-10 | $0.0014990 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-02-11 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-02-12 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-13 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-02-14 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-16 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-17 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-18 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-02-19 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-02-20 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-22 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-02-23 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-02-24 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-26 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-02-27 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-02-28 | $0.0015010 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-02-29 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-01 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-02 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-03 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-04 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-05 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-06 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-07 | $0.0015030 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-03-08 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-03-09 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-10 | $0.0015040 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-11 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-12 | $0.0015030 | $0.0015180 | $0.0015180 | $0.0015180 |
| 2020-03-13 | $0.0015180 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2020-03-14 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-03-15 | $0.0015070 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-16 | $0.0015010 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-03-17 | $0.0015060 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2020-03-18 | $0.0015070 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-03-19 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-20 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-21 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-22 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-23 | $0.0015010 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2020-03-24 | $0.0015060 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-25 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-26 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-03-27 | $0.0015040 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-28 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-29 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-03-30 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-03-31 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-01 | $0.0015030 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2020-04-02 | $0.0015040 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-03 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-04 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-05 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-06 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-07 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-10 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-11 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-12 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-13 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-14 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-15 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-16 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-17 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-18 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-19 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-20 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-21 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-04-22 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-29 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-04-30 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-01 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-02 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-03 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-04 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-09 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-12 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-13 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-05-14 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-15 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-05-16 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-21 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-05-22 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-05-31 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-01 | $0.0014990 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-02 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-05 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-06 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-11 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-12 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-14 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-15 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-18 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-19 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-20 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-22 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-06-24 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-25 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-26 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-27 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-06-28 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-06-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-05 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-13 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-07-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-20 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-21 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-22 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-23 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-24 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-25 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-27 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-28 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-29 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-07-30 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-07-31 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-01 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-02 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-03 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-05 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-06 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-10 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-11 | $0.0015010 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-08-12 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-13 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-08-14 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-15 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-16 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-17 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-08-18 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-19 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-20 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-21 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-08-22 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-29 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-30 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-08-31 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-01 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-03 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-04 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-05 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-06 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-13 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-09-14 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-15 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-16 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-17 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-20 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-22 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-26 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-27 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-09-28 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-29 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-09-30 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-01 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-03 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-04 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-13 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-14 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-15 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-16 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-17 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-20 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-21 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-10-22 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-27 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-10-30 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-10-31 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-02 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-03 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-04 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-05 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-07 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-11-08 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-09 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-10 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-12 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-16 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-17 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-18 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-19 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-20 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-21 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-11-22 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-11-23 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-24 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-11-25 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-11-26 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2020-11-27 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-29 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-11-30 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-01 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-03 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-04 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-05 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-08 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-12 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-13 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-16 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2020-12-19 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-20 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-12-21 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-22 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-12-23 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2020-12-24 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-26 | $0.0015000 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-12-27 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-12-28 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-12-29 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2020-12-30 | $0.0014980 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2020-12-31 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-01 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-01-02 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-05 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-01-06 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-07 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-09 | $0.0015000 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2021-01-10 | $0.0015040 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-11 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-13 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-14 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-01-15 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-19 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-20 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-21 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-22 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-24 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-01-25 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-26 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-27 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-01-28 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-01-29 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-01-30 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-01-31 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-01 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-02 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-02-03 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-04 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-05 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-06 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-11 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-12 | $0.0015000 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-02-13 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-14 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-15 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-24 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-26 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-02-27 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-02-28 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-03-01 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-02 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-03-03 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-05 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-03-06 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-09 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-03-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-03-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-03-12 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-17 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-03-18 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-03-30 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-03-31 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-13 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-04-14 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-16 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-17 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-20 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-21 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-23 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-04-29 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-04-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-04 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-12 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-14 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-15 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-16 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-05-17 | $0.0015030 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-19 | $0.0015010 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-05-20 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-05-21 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-05-22 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-05-23 | $0.0015030 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-05-24 | $0.0015030 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-05-28 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-04 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-05 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-08 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-09 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-20 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-22 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-23 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-26 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-06-28 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-06-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-08 | $0.0015000 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-07-09 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2021-07-10 | $0.0014990 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-16 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-17 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-19 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-24 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-07-26 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-07-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-01 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-02 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-14 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-15 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-16 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-21 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-22 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-23 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-27 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-29 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-08-30 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-23 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-27 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-03 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-10-04 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-05 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-10-06 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-27 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-10-28 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-10-31 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-01 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-03 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-04 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-08 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-17 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-19 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-20 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-22 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-23 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-11-25 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-28 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-29 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-11-30 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-01 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-03 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-04 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-10 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-11 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-13 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-14 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-16 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-18 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-12-19 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-12-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-25 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-01-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-01-27 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-01-31 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-01 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-02 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-03 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-02-04 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-05 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-06 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-07 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-08 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-09 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-10 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-11 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-12 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-13 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-14 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-02-15 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-16 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-17 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-18 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-19 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-02-20 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-21 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-22 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-23 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-24 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-25 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-26 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-27 | $0.0015010 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-28 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-17 | $0.0015000 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-03-18 | $0.0015010 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-03-31 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-14 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-15 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-16 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-18 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-20 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-23 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-04-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-09 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-10 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2022-05-11 | $0.0015000 | $0.0014940 | $0.0014940 | $0.0014940 |
| 2022-05-12 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-05-13 | $0.0014960 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-14 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-15 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-16 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-17 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-18 | $0.0014990 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-19 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-20 | $0.0014990 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-21 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-22 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-23 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-24 | $0.0014990 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-05-25 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-26 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-27 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-28 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-29 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-30 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-05-31 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-01 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-02 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-03 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-04 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-05 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-06 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-07 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-08 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-09 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-10 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-11 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-12 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-13 | $0.0014990 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-14 | $0.0014980 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-15 | $0.0014990 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-06-16 | $0.0014990 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-17 | $0.0014980 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-06-18 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-06-19 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-06-20 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-06-21 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-06-22 | $0.0005090 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2022-06-23 | $0.0005090 | $0.0005500 | $0.0006990 | $0.0005090 |
| 2022-06-24 | $0.0005500 | $0.0005500 | $0.0007000 | $0.0005500 |
| 2022-06-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2022-06-26 | $0.0005500 | $0.0005100 | $0.0005500 | $0.0005100 |
| 2022-06-27 | $0.0005100 | $0.0006890 | $0.0006890 | $0.0005090 |
| 2022-06-28 | $0.0006890 | $0.0005490 | $0.0006890 | $0.0005290 |
| 2022-06-29 | $0.0005490 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-06-30 | $0.0005990 | $0.0005190 | $0.0005990 | $0.0005190 |
| 2022-07-01 | $0.0005190 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-07-02 | $0.0005200 | $0.0005990 | $0.0005990 | $0.0005190 |
| 2022-07-03 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-04 | $0.0005990 | $0.0005190 | $0.0008390 | $0.0005190 |
| 2022-07-05 | $0.0005190 | $0.0009190 | $0.0009190 | $0.0005200 |
| 2022-07-06 | $0.0009190 | $0.0005600 | $0.0009190 | $0.0005600 |
| 2022-07-07 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-07-08 | $0.0005600 | $0.0005200 | $0.0005700 | $0.0005200 |
| 2022-07-09 | $0.0005200 | $0.0007000 | $0.0009100 | $0.0005200 |
| 2022-07-10 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-07-11 | $0.0006900 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-12 | $0.0006890 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-07-13 | $0.0006890 | $0.0005700 | $0.0006900 | $0.0005300 |
| 2022-07-14 | $0.0005700 | $0.0008800 | $0.0009100 | $0.0005600 |
| 2022-07-15 | $0.0008800 | $0.0005800 | $0.0008900 | $0.0005300 |
| 2022-07-16 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-07-17 | $0.0005800 | $0.0005800 | $0.0005800 | $0.0005800 |
| 2022-07-18 | $0.0005800 | $0.0007800 | $0.0007800 | $0.0005700 |
| 2022-07-19 | $0.0007800 | $0.0006900 | $0.0007800 | $0.0005700 |
| 2022-07-20 | $0.0006900 | $0.0007700 | $0.0007700 | $0.0005700 |
| 2022-07-21 | $0.0007700 | $0.0007200 | $0.0007700 | $0.0006100 |
| 2022-07-22 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-07-23 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-07-24 | $0.0007200 | $0.0006700 | $0.0007200 | $0.0005800 |
| 2022-07-25 | $0.0006700 | $0.0005900 | $0.0006700 | $0.0005900 |
| 2022-07-26 | $0.0005900 | $0.0006600 | $0.0006600 | $0.0005900 |
| 2022-07-27 | $0.0006600 | $0.0007600 | $0.0007600 | $0.0006600 |
| 2022-07-28 | $0.0007600 | $0.0006000 | $0.0007600 | $0.0006000 |
| 2022-07-29 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0005900 |
| 2022-07-30 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-07-31 | $0.0006000 | $0.0007000 | $0.0007800 | $0.0006000 |
| 2022-08-01 | $0.0007000 | $0.0005800 | $0.0007000 | $0.0005800 |
| 2022-08-02 | $0.0005800 | $0.0006800 | $0.0006800 | $0.0005800 |
| 2022-08-03 | $0.0006800 | $0.0006600 | $0.0006800 | $0.0006600 |
| 2022-08-04 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-05 | $0.0006600 | $0.0006600 | $0.0006600 | $0.0006600 |
| 2022-08-06 | $0.0006600 | $0.0008400 | $0.0008400 | $0.0006100 |
| 2022-08-07 | $0.0008400 | $0.0006400 | $0.0008400 | $0.0006100 |
| 2022-08-08 | $0.0006400 | $0.0007900 | $0.0009000 | $0.0005700 |
| 2022-08-09 | $0.0007900 | $0.0008310 | $0.0008410 | $0.0006110 |
| 2022-08-10 | $0.0008310 | $0.0007000 | $0.0008300 | $0.0007000 |
| 2022-08-11 | $0.0007000 | $0.0006400 | $0.0007000 | $0.0006400 |
| 2022-08-12 | $0.0006400 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-08-13 | $0.0008500 | $0.0008800 | $0.0009000 | $0.0007100 |
| 2022-08-14 | $0.0008800 | $0.0007300 | $0.0008800 | $0.0007200 |
| 2022-08-15 | $0.0007300 | $0.0007200 | $0.0007300 | $0.0006600 |
| 2022-08-16 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2022-08-17 | $0.0007200 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-18 | $0.0007100 | $0.0007900 | $0.0008400 | $0.0007100 |
| 2022-08-19 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-08-20 | $0.0007900 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2022-08-21 | $0.0007900 | $0.0008700 | $0.0008700 | $0.0007900 |
| 2022-08-22 | $0.0008700 | $0.0006900 | $0.0008700 | $0.0006900 |
| 2022-08-23 | $0.0006900 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-08-24 | $0.0006900 | $0.0008700 | $0.0008700 | $0.0006700 |
| 2022-08-25 | $0.0008700 | $0.0007100 | $0.0008700 | $0.0007100 |
| 2022-08-26 | $0.0007100 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-27 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-28 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0006800 |
| 2022-08-29 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-30 | $0.0007000 | $0.0006800 | $0.0007000 | $0.0006800 |
| 2022-08-31 | $0.0006800 | $0.0007400 | $0.0007400 | $0.0006800 |
| 2022-09-01 | $0.0007400 | $0.0006900 | $0.0007400 | $0.0006900 |
| 2022-09-02 | $0.0006900 | $0.0007200 | $0.0007200 | $0.0006900 |
| 2022-09-03 | $0.0007200 | $0.0008000 | $0.0008000 | $0.0007200 |
| 2022-09-04 | $0.0008000 | $0.0007500 | $0.0008000 | $0.0007500 |
| 2022-09-05 | $0.0007500 | $0.0008000 | $0.0008000 | $0.0007500 |
| 2022-09-06 | $0.0008000 | $0.0007100 | $0.0008000 | $0.0007100 |
| 2022-09-07 | $0.0007100 | $0.0007000 | $0.0007100 | $0.0007000 |
| 2022-09-08 | $0.0007000 | $0.0007100 | $0.0007900 | $0.0006900 |
| 2022-09-09 | $0.0007100 | $0.0008000 | $0.0008000 | $0.0007100 |
| 2022-09-10 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-11 | $0.0008000 | $0.0008000 | $0.0008000 | $0.0008000 |
| 2022-09-12 | $0.0008000 | $0.0007200 | $0.0008000 | $0.0006900 |
| 2022-09-13 | $0.0007200 | $0.0007900 | $0.0007900 | $0.0007200 |
| 2022-09-14 | $0.0007900 | $0.0007200 | $0.0007900 | $0.0007200 |
| 2022-09-15 | $0.0007200 | $0.0007200 | $0.0007200 | $0.0006300 |
| 2022-09-16 | $0.0007200 | $0.0006300 | $0.0007200 | $0.0006300 |
| 2022-09-17 | $0.0006300 | $0.0006400 | $0.0006400 | $0.0006000 |
| 2022-09-18 | $0.0006400 | $0.0006000 | $0.0006400 | $0.0005900 |
| 2022-09-19 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-20 | $0.0005900 | $0.0005900 | $0.0006500 | $0.0005900 |
| 2022-09-21 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-22 | $0.0005900 | $0.0005900 | $0.0006000 | $0.0005900 |
| 2022-09-23 | $0.0005900 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2022-09-24 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0004100 |
| 2022-09-25 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-09-26 | $0.0004800 | $0.0005600 | $0.0005600 | $0.0004800 |
| 2022-09-27 | $0.0005600 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2022-09-28 | $0.0005600 | $0.0005200 | $0.0005600 | $0.0005000 |
| 2022-09-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-09-30 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-10-01 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-10-02 | $0.0005200 | $0.0004800 | $0.0005200 | $0.0004500 |
| 2022-10-03 | $0.0004800 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2022-10-04 | $0.0004800 | $0.0004800 | $0.0005200 | $0.0004200 |
| 2022-10-05 | $0.0004800 | $0.0006000 | $0.0006500 | $0.0004800 |
| 2022-10-06 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-07 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-12 | $0.0006000 | $0.0005900 | $0.0006000 | $0.0005300 |
| 2022-10-13 | $0.0005900 | $0.0004800 | $0.0005900 | $0.0002500 |
| 2022-10-14 | $0.0004800 | $0.0004600 | $0.0004800 | $0.0003000 |
| 2022-10-15 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-10-16 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-10-17 | $0.0004600 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2022-10-18 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004600 |
| 2022-10-19 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-20 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-21 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-22 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-23 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-24 | $0.0004700 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2022-10-25 | $0.0004700 | $0.0005300 | $0.0005300 | $0.0004700 |
| 2022-10-26 | $0.0005300 | $0.0005000 | $0.0005500 | $0.0005000 |
| 2022-10-27 | $0.0005000 | $0.0005200 | $0.0005400 | $0.0005000 |
| 2022-10-28 | $0.0005200 | $0.0005300 | $0.0005300 | $0.0002800 |
| 2022-10-29 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2022-10-30 | $0.0005300 | $0.0005200 | $0.0005300 | $0.0005200 |
| 2022-10-31 | $0.0005200 | $0.0005000 | $0.0005200 | $0.0005000 |
| 2022-11-01 | $0.0005000 | $0.0004800 | $0.0005000 | $0.0004800 |
| 2022-11-02 | $0.0004800 | $0.0004400 | $0.0005000 | $0.0003300 |
| 2022-11-03 | $0.0004400 | $0.0004300 | $0.0005100 | $0.0004300 |
| 2022-11-04 | $0.0004300 | $0.0004100 | $0.0004600 | $0.0004100 |
| 2022-11-05 | $0.0004100 | $0.0004400 | $0.0005600 | $0.0003000 |
| 2022-11-06 | $0.0004400 | $0.0003600 | $0.0004400 | $0.0003600 |
| 2022-11-07 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-11-08 | $0.0003600 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-11-09 | $0.0003600 | $0.0003310 | $0.0003610 | $0.0003310 |
| 2022-11-10 | $0.0003310 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2022-11-11 | $0.0003290 | $0.0002990 | $0.0003290 | $0.0002990 |
| 2022-11-12 | $0.0002990 | $0.0002500 | $0.0003100 | $0.0001200 |
| 2022-11-13 | $0.0002500 | $0.0002100 | $0.0003100 | $0.0002100 |
| 2022-11-14 | $0.0002100 | $0.0002800 | $0.0003000 | $0.0002100 |
| 2022-11-15 | $0.0002800 | $0.0003100 | $0.0003100 | $0.0002800 |
| 2022-11-16 | $0.0003100 | $0.0003000 | $0.0003100 | $0.0003000 |
| 2022-11-17 | $0.0003000 | $0.0002400 | $0.0003700 | $0.0002400 |
| 2022-11-18 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2022-11-19 | $0.0002400 | $0.0002400 | $0.0002700 | $0.0002200 |
| 2022-11-20 | $0.0002400 | $0.0002400 | $0.0004590 | $0.0002400 |
| 2022-11-21 | $0.0002400 | $0.0003100 | $0.0003100 | $0.0001900 |
| 2022-11-22 | $0.0003100 | $0.0003400 | $0.0003500 | $0.0003100 |
| 2022-11-23 | $0.0003400 | $0.0003500 | $0.0003500 | $0.0003400 |
| 2022-11-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-11-25 | $0.0003500 | $0.0003800 | $0.0003800 | $0.0003500 |
| 2022-11-26 | $0.0003800 | $0.0003400 | $0.0003800 | $0.0003400 |
| 2022-11-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-28 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-11-29 | $0.0003400 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-11-30 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0003400 |
| 2022-12-01 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-02 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-03 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-12-04 | $0.0004000 | $0.0003400 | $0.0004000 | $0.0002900 |
| 2022-12-05 | $0.0003400 | $0.0002300 | $0.0003400 | $0.0002300 |
| 2022-12-06 | $0.0002300 | $0.0002400 | $0.0002400 | $0.0002300 |
| 2022-12-07 | $0.0002400 | $0.0002300 | $0.0002400 | $0.0002300 |
| 2022-12-08 | $0.0002300 | $0.0003900 | $0.0003900 | $0.0001900 |
| 2022-12-09 | $0.0003900 | $0.0002700 | $0.0003900 | $0.0002700 |
| 2022-12-10 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2022-12-11 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2022-12-12 | $0.0002500 | $0.0001900 | $0.0002500 | $0.0001900 |
| 2022-12-13 | $0.0001900 | $0.0001600 | $0.0002300 | $0.0001500 |
| 2022-12-14 | $0.0001600 | $0.0001200 | $0.0002300 | $0.0001200 |
| 2022-12-15 | $0.0001200 | $0.0001500 | $0.0001600 | $0.0001200 |
| 2022-12-16 | $0.0001500 | $0.0001100 | $0.0001600 | $0.0001100 |
| 2022-12-17 | $0.0001100 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2022-12-18 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001600 |
| 2022-12-19 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-20 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2022-12-21 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2022-12-22 | $0.0001300 | $0.0001700 | $0.0001700 | $0.0001300 |
| 2022-12-23 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-24 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-25 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-26 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-27 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-28 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2022-12-29 | $0.0001700 | $0.0001600 | $0.0001700 | $0.0001600 |
| 2022-12-30 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2022-12-31 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001500 |
| 2023-01-01 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2023-01-02 | $0.0001600 | $0.0001600 | $0.0001600 | $0.0001600 |
| 2023-01-03 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001500 |
| 2023-01-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-01-05 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2023-01-06 | $0.0001300 | $0.0001500 | $0.0001500 | $0.0000900 |
| 2023-01-07 | $0.0001500 | $0.0001800 | $0.0001800 | $0.0001500 |
| 2023-01-08 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-09 | $0.0002000 | $0.0002100 | $0.0002100 | $0.0001700 |
| 2023-01-10 | $0.0002100 | $0.0001900 | $0.0002100 | $0.0001800 |
| 2023-01-11 | $0.0001900 | $0.0001700 | $0.0001900 | $0.0001300 |
| 2023-01-12 | $0.0001700 | $0.0002100 | $0.0002100 | $0.0001300 |
| 2023-01-13 | $0.0002100 | $0.0001800 | $0.0002100 | $0.0001400 |
| 2023-01-14 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2023-01-15 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-01-16 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-01-17 | $0.0001800 | $0.0002000 | $0.0002000 | $0.0001800 |
| 2023-01-18 | $0.0002000 | $0.0001800 | $0.0002000 | $0.0001800 |
| 2023-01-19 | $0.0001800 | $0.0002100 | $0.0002100 | $0.0001800 |
| 2023-01-20 | $0.0002100 | $0.0003400 | $0.0003400 | $0.0002100 |
| 2023-01-21 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-22 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-23 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-24 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-25 | $0.0003400 | $0.0003000 | $0.0003400 | $0.0003000 |
| 2023-01-26 | $0.0003000 | $0.0003400 | $0.0003400 | $0.0003000 |
| 2023-01-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2023-01-28 | $0.0003400 | $0.0002400 | $0.0003400 | $0.0002300 |
| 2023-01-29 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-01-30 | $0.0002400 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-01-31 | $0.0002400 | $0.0003300 | $0.0003300 | $0.0002400 |
| 2023-02-01 | $0.0003300 | $0.0002400 | $0.0003800 | $0.0002400 |
| 2023-02-02 | $0.0002400 | $0.0004900 | $0.0005000 | $0.0002400 |
| 2023-02-03 | $0.0004900 | $0.0004900 | $0.0004900 | $0.0004900 |
| 2023-02-04 | $0.0004900 | $0.0003500 | $0.0004900 | $0.0003500 |
| 2023-02-05 | $0.0003500 | $0.0002900 | $0.0003500 | $0.0002700 |
| 2023-02-06 | $0.0002900 | $0.0002700 | $0.0002900 | $0.0002700 |
| 2023-02-07 | $0.0002700 | $0.0004400 | $0.0004700 | $0.0002700 |
| 2023-02-08 | $0.0004400 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-02-09 | $0.0004400 | $0.0002700 | $0.0004400 | $0.0002700 |
| 2023-02-10 | $0.0002700 | $0.0002500 | $0.0002700 | $0.0002500 |
| 2023-02-11 | $0.0002500 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2023-02-12 | $0.0002500 | $0.0004300 | $0.0004300 | $0.0002500 |
| 2023-02-13 | $0.0004300 | $0.0002700 | $0.0004300 | $0.0002700 |
| 2023-02-14 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-02-15 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-02-16 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002700 |
| 2023-02-17 | $0.0002800 | $0.0004000 | $0.0004000 | $0.0002800 |
| 2023-02-18 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-02-19 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2023-02-20 | $0.0004000 | $0.0002900 | $0.0004000 | $0.0002800 |
| 2023-02-21 | $0.0002900 | $0.0003000 | $0.0003000 | $0.0001700 |
| 2023-02-22 | $0.0003000 | $0.0003000 | $0.0003000 | $0.0003000 |
| 2023-02-23 | $0.0003000 | $0.0002200 | $0.0003000 | $0.0002200 |
| 2023-02-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-02-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-01 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-02 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-03-03 | $0.0002200 | $0.0002800 | $0.0002800 | $0.0002200 |
| 2023-03-04 | $0.0002800 | $0.0002700 | $0.0002800 | $0.0002700 |
| 2023-03-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-06 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-07 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2023-03-08 | $0.0002700 | $0.0002100 | $0.0002700 | $0.0002100 |
| 2023-03-09 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-03-10 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-03-11 | $0.0002110 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-03-12 | $0.0002120 | $0.0002120 | $0.0002120 | $0.0002120 |
| 2023-03-13 | $0.0002120 | $0.0002110 | $0.0002210 | $0.0002110 |
| 2023-03-14 | $0.0002110 | $0.0002410 | $0.0002410 | $0.0002110 |
| 2023-03-15 | $0.0002410 | $0.0002410 | $0.0002410 | $0.0002410 |
| 2023-03-16 | $0.0002410 | $0.0002400 | $0.0002400 | $0.0002400 |
| 2023-03-17 | $0.0002400 | $0.0002510 | $0.0002510 | $0.0002400 |
| 2023-03-18 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-19 | $0.0002510 | $0.0002510 | $0.0002510 | $0.0002510 |
| 2023-03-20 | $0.0002510 | $0.0002210 | $0.0002510 | $0.0002210 |
| 2023-03-21 | $0.0002210 | $0.0002600 | $0.0002600 | $0.0002200 |
| 2023-03-22 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-23 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-24 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-25 | $0.0002600 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2023-03-26 | $0.0002600 | $0.0002200 | $0.0002600 | $0.0002200 |
| 2023-03-27 | $0.0002200 | $0.0003500 | $0.0003500 | $0.0002200 |
| 2023-03-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-29 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-30 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-03-31 | $0.0003500 | $0.0002200 | $0.0003500 | $0.0002200 |
| 2023-04-01 | $0.0002200 | $0.0001600 | $0.0002200 | $0.0000600 |
| 2023-04-02 | $0.0001600 | $0.0001300 | $0.0001700 | $0.0001200 |
| 2023-04-03 | $0.0001300 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-04 | $0.0001200 | $0.0001200 | $0.0001400 | $0.0001200 |
| 2023-04-05 | $0.0001200 | $0.0000800 | $0.0001300 | $0.0000700 |
| 2023-04-06 | $0.0000800 | $0.0000900 | $0.0001400 | $0.0000800 |
| 2023-04-07 | $0.0000900 | $0.0001400 | $0.0001400 | $0.0000900 |
| 2023-04-08 | $0.0001400 | $0.0001500 | $0.0001500 | $0.0001400 |
| 2023-04-09 | $0.0001500 | $0.0001400 | $0.0001500 | $0.0001000 |
| 2023-04-10 | $0.0001400 | $0.0000700 | $0.0001500 | $0.0000600 |
| 2023-04-11 | $0.0000700 | $0.0000900 | $0.0001300 | $0.0000700 |
| 2023-04-12 | $0.0000900 | $0.0000900 | $0.0001000 | $0.0000900 |
| 2023-04-13 | $0.0000900 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2023-04-14 | $0.0000900 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-04-15 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-04-16 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-04-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-04-23 | $0.0000800 | $0.0001200 | $0.0001200 | $0.0000800 |
| 2023-04-24 | $0.0001200 | $0.0001400 | $0.0001400 | $0.0001200 |
| 2023-04-25 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-26 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-27 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-28 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-29 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-04-30 | $0.0001400 | $0.0001300 | $0.0001400 | $0.0000900 |
| 2023-05-01 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-04 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-05-05 | $0.0001300 | $0.0000900 | $0.0001300 | $0.0000900 |
| 2023-05-06 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-07 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2023-05-08 | $0.0000900 | $0.0000800 | $0.0000900 | $0.0000800 |
| 2023-05-09 | $0.0000800 | $0.0000700 | $0.0001300 | $0.0000700 |
| 2023-05-10 | $0.0000700 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-11 | $0.0000800 | $0.0000600 | $0.0000800 | $0.0000600 |
| 2023-05-12 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2023-05-13 | $0.0000600 | $0.0000800 | $0.0000900 | $0.0000600 |
| 2023-05-14 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-15 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-16 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-17 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-18 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-19 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-20 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-22 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-23 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-24 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-25 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-26 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-05-27 | $0.0000800 | $0.0001800 | $0.0001800 | $0.0000800 |
| 2023-05-28 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-29 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-30 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-05-31 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-01 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-02 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-03 | $0.0001800 | $0.0001000 | $0.0001800 | $0.0001000 |
| 2023-06-04 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-05 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-06 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-07 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-06-10 | $0.0001000 | $0.0001800 | $0.0001800 | $0.0001000 |
| 2023-06-11 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-12 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-13 | $0.0001800 | $0.0001100 | $0.0002400 | $0.0000900 |
| 2023-06-14 | $0.0001100 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2023-06-15 | $0.0001100 | $0.0001600 | $0.0001600 | $0.0001100 |
| 2023-06-16 | $0.0001600 | $0.0001700 | $0.0001700 | $0.0001200 |
| 2023-06-17 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-06-18 | $0.0001700 | $0.0001800 | $0.0001800 | $0.0001700 |
| 2023-06-19 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-20 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-21 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-22 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-23 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-24 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-25 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2023-06-26 | $0.0001800 | $0.0002500 | $0.0002500 | $0.0001800 |
| 2023-06-27 | $0.0002500 | $0.0001400 | $0.0002500 | $0.0001400 |
| 2023-06-28 | $0.0001400 | $0.0002000 | $0.0002000 | $0.0001300 |
| 2023-06-29 | $0.0002000 | $0.0001200 | $0.0002000 | $0.0001200 |
| 2023-06-30 | $0.0001200 | $0.0002100 | $0.0002100 | $0.0001200 |
| 2023-07-01 | $0.0002100 | $0.0001400 | $0.0002100 | $0.0001400 |
| 2023-07-02 | $0.0001400 | $0.0001400 | $0.0001400 | $0.0001400 |
| 2023-07-03 | $0.0001400 | $0.0002200 | $0.0002200 | $0.0001400 |
| 2023-07-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-07-06 | $0.0002200 | $0.0002000 | $0.0002200 | $0.0001200 |
| 2023-07-07 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2023-07-08 | $0.0002200 | $0.0002500 | $0.0002500 | $0.0002200 |
| 2023-07-09 | $0.0002500 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2023-07-10 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-11 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-12 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-13 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-14 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-15 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-16 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-07-17 | $0.0002000 | $0.0001500 | $0.0002000 | $0.0001500 |
| 2023-07-18 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-19 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-20 | $0.0001500 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2023-07-21 | $0.0001500 | $0.0002000 | $0.0002000 | $0.0001500 |
| 2023-07-22 | $0.0002000 | $0.0002000 | $0.0002500 | $0.0002000 |
| 2023-07-23 | $0.0002000 | $0.0003500 | $0.0003500 | $0.0001700 |
| 2023-07-24 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-07-25 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-07-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-07-27 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-07-28 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-07-29 | $0.0003500 | $0.0002200 | $0.0003500 | $0.0002000 |
| 2023-07-30 | $0.0002200 | $0.0004300 | $0.0004300 | $0.0002200 |
| 2023-07-31 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-08-01 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-08-02 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-08-03 | $0.0004300 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2023-08-04 | $0.0004300 | $0.0002200 | $0.0004290 | $0.0002000 |
| 2023-08-05 | $0.0002200 | $0.0002000 | $0.0002200 | $0.0001500 |
| 2023-08-06 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2023-08-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-08 | $0.0002200 | $0.0003500 | $0.0003500 | $0.0002200 |
| 2023-08-09 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-10 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-11 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-12 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-13 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-14 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-08-15 | $0.0003500 | $0.0002200 | $0.0003500 | $0.0002200 |
| 2023-08-16 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-17 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-18 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-19 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-20 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-21 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-22 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-24 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-25 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-26 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-27 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-28 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-08-29 | $0.0002200 | $0.0002000 | $0.0002200 | $0.0002000 |
| 2023-08-30 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-08-31 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-01 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2023-09-02 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2023-09-03 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-04 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-05 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-06 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-07 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-08 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-09 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-10 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-11 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-12 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-13 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-09-14 | $0.0002200 | $0.0001900 | $0.0002200 | $0.0001700 |
| 2023-09-15 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-09-16 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-09-17 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-09-18 | $0.0001900 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2023-09-19 | $0.0001900 | $0.0002190 | $0.0002190 | $0.0001900 |
| 2023-09-20 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-21 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-22 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-23 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-24 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-25 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-26 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-27 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-28 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-09-29 | $0.0002190 | $0.0001710 | $0.0002190 | $0.0001710 |
| 2023-09-30 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-10-01 | $0.0001710 | $0.0002180 | $0.0002180 | $0.0001710 |
| 2023-10-02 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-03 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-04 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-05 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-06 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-07 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-08 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-09 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-10 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-11 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-12 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-13 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-14 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-15 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-16 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-17 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-18 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-19 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-20 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-21 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-22 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-23 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-10-24 | $0.0002180 | $0.0002150 | $0.0002180 | $0.0002150 |
| 2023-10-25 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-26 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-27 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-28 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-29 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-30 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-10-31 | $0.0002150 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-11-01 | $0.0002150 | $0.0001700 | $0.0002150 | $0.0001700 |
| 2023-11-02 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-03 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-04 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-05 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-06 | $0.0001700 | $0.0001700 | $0.0001700 | $0.0001700 |
| 2023-11-07 | $0.0001700 | $0.0002180 | $0.0002180 | $0.0001700 |
| 2023-11-08 | $0.0002180 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-11-09 | $0.0002180 | $0.0001710 | $0.0002180 | $0.0001710 |
| 2023-11-10 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2023-11-11 | $0.0001710 | $0.0001610 | $0.0001710 | $0.0001610 |
| 2023-11-12 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-11-13 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-11-14 | $0.0001610 | $0.0001610 | $0.0001610 | $0.0001610 |
| 2023-11-15 | $0.0001610 | $0.0002000 | $0.0002000 | $0.0001610 |
| 2023-11-16 | $0.0002000 | $0.0002200 | $0.0002200 | $0.0002000 |
| 2023-11-17 | $0.0002200 | $0.0002250 | $0.0002250 | $0.0002200 |
| 2023-11-18 | $0.0002250 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2023-11-19 | $0.0002250 | $0.0001500 | $0.0002250 | $0.0001500 |
| 2023-11-20 | $0.0001500 | $0.0000700 | $0.0001750 | $0.0000700 |
| 2023-11-21 | $0.0000700 | $0.0000200 | $0.0000710 | $0.0000030 |
| 2023-11-22 | $0.0000200 | $0.0000300 | $0.0000550 | $0.0000200 |
| 2023-11-23 | $0.0000300 | $0.0000250 | $0.0000300 | $0.0000250 |
| 2023-11-24 | $0.0000250 | $0.0000260 | $0.0000520 | $0.0000250 |
| 2023-11-25 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-26 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-27 | $0.0000260 | $0.0000260 | $0.0000260 | $0.0000260 |
| 2023-11-28 | $0.0000260 | $0.0000080 | $0.0000260 | $0.0000080 |
| 2023-11-29 | $0.0000080 | $0.0000260 | $0.0000260 | $0.0000040 |
| 2023-11-30 | $0.0000260 | $0.0000070 | $0.0000260 | $0.0000070 |
| 2023-12-01 | $0.0000070 | $0.0000290 | $0.0000290 | $0.0000070 |
| 2023-12-02 | $0.0000290 | $0.0000130 | $0.0001730 | $0.0000100 |
| 2023-12-03 | $0.0000130 | $0.0000020 | $0.0000500 | $0.0000020 |
| 2023-12-04 | $0.0000020 | $0.0000050 | $0.0000050 | $0.0000020 |
| 2023-12-05 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| Pair | Exchange |
|---|---|
| PINK/USDT | bittrex |
Description
Description
PinkCoin (PC) is an X11 coin with a seven day PoW period before switching to being a pure PoS coin with a 1% annual interest rate. There is a hard cap of 380 million coins to be produced and a block time of 30 seconds. There was no premine.
Related Coins
