Date | Open | Close | High | Low |
---|---|---|---|---|
2018-06-12 | $0.1196000 | $0.1041000 | $0.1220000 | $0.1033000 |
2018-06-13 | $0.1041000 | $0.0937 | $0.1159000 | $0.0874 |
2018-06-14 | $0.0937 | $0.1016000 | $0.1031000 | $0.0920 |
2018-06-15 | $0.1016000 | $0.0955 | $0.1040000 | $0.0948 |
2018-06-16 | $0.0955 | $0.0962 | $0.0992800 | $0.0958 |
2018-06-17 | $0.0962 | $0.0950 | $0.0979 | $0.0948 |
2018-06-18 | $0.0950 | $0.0983 | $0.0983 | $0.0909 |
2018-06-19 | $0.0983 | $0.0944 | $0.0990000 | $0.0902 |
2018-06-20 | $0.0944 | $0.0881 | $0.0943 | $0.0840 |
2018-06-21 | $0.0881 | $0.0829 | $0.0887 | $0.0815 |
2018-06-22 | $0.0829 | $0.0687 | $0.0840 | $0.0680 |
2018-06-23 | $0.0687 | $0.0702 | $0.0780 | $0.0680 |
2018-06-24 | $0.0702 | $0.0644 | $0.0807 | $0.0598 |
2018-06-25 | $0.0644 | $0.0655 | $0.0679 | $0.0644 |
2018-06-26 | $0.0655 | $0.0644 | $0.0687 | $0.0644 |
2018-06-27 | $0.0644 | $0.0640 | $0.0644 | $0.0598 |
2018-06-28 | $0.0640 | $0.0605 | $0.0644 | $0.0605 |
2018-06-29 | $0.0605 | $0.0601 | $0.0610 | $0.0550 |
2018-06-30 | $0.0601 | $0.0739 | $0.0739 | $0.0594 |
2018-07-01 | $0.0739 | $0.0782 | $0.0853 | $0.0599 |
2018-07-02 | $0.0782 | $0.0827 | $0.0902 | $0.0703 |
2018-07-03 | $0.0827 | $0.0778 | $0.0878 | $0.0734 |
2018-07-04 | $0.0778 | $0.0780 | $0.0901 | $0.0757 |
2018-07-05 | $0.0780 | $0.0731 | $0.0842 | $0.0731 |
2018-07-06 | $0.0731 | $0.0743 | $0.0744 | $0.0700 |
2018-07-07 | $0.0743 | $0.0796 | $0.0816 | $0.0718 |
2018-07-08 | $0.0796 | $0.0820 | $0.0855 | $0.0796 |
2018-07-09 | $0.0820 | $0.0759 | $0.0819 | $0.0759 |
2018-07-10 | $0.0759 | $0.0689 | $0.0760 | $0.0662 |
2018-07-11 | $0.0689 | $0.0656 | $0.0694 | $0.0651 |
2018-07-12 | $0.0656 | $0.0622 | $0.0659 | $0.0612 |
2018-07-13 | $0.0622 | $0.0660 | $0.0661 | $0.0623 |
2018-07-14 | $0.0660 | $0.0657 | $0.0660 | $0.0618 |
2018-07-15 | $0.0657 | $0.0647 | $0.0657 | $0.0620 |
2018-07-16 | $0.0647 | $0.0725 | $0.0746 | $0.0646 |
2018-07-17 | $0.0725 | $0.0797 | $0.0829 | $0.0692 |
2018-07-18 | $0.0797 | $0.0784 | $0.0842 | $0.0784 |
2018-07-19 | $0.0784 | $0.0776 | $0.0814 | $0.0775 |
2018-07-20 | $0.0776 | $0.0673 | $0.0775 | $0.0670 |
2018-07-21 | $0.0673 | $0.0722 | $0.0725 | $0.0654 |
2018-07-22 | $0.0722 | $0.0710 | $0.0734 | $0.0692 |
2018-07-23 | $0.0710 | $0.0658 | $0.0738 | $0.0651 |
2018-07-24 | $0.0658 | $0.0673 | $0.0717 | $0.0629 |
2018-07-25 | $0.0673 | $0.0726 | $0.0845 | $0.0660 |
2018-07-26 | $0.0726 | $0.0695 | $0.0729 | $0.0695 |
2018-07-27 | $0.0695 | $0.0710 | $0.0711 | $0.0655 |
2018-07-28 | $0.0710 | $0.0660 | $0.0711 | $0.0660 |
2018-07-29 | $0.0660 | $0.0695 | $0.0695 | $0.0634 |
2018-07-30 | $0.0695 | $0.0625 | $0.0695 | $0.0625 |
2018-07-31 | $0.0625 | $0.0599 | $0.0640 | $0.0586 |
2018-08-01 | $0.0599 | $0.0534 | $0.0599 | $0.0509 |
2018-08-02 | $0.0534 | $0.0548 | $0.0560 | $0.0499300 |
2018-08-03 | $0.0548 | $0.0504 | $0.0549 | $0.0504 |
2018-08-04 | $0.0504 | $0.0489000 | $0.0512 | $0.0489000 |
2018-08-05 | $0.0489000 | $0.0495000 | $0.0495000 | $0.0477000 |
2018-08-06 | $0.0495000 | $0.0474700 | $0.0589 | $0.0473700 |
2018-08-07 | $0.0474700 | $0.0461000 | $0.0585 | $0.0461000 |
2018-08-08 | $0.0461000 | $0.0413000 | $0.0462000 | $0.0410000 |
2018-08-09 | $0.0413000 | $0.0435700 | $0.0449600 | $0.0412700 |
2018-08-10 | $0.0435700 | $0.0385000 | $0.0439000 | $0.0385000 |
2018-08-11 | $0.0385000 | $0.0411000 | $0.0411000 | $0.0374000 |
2018-08-12 | $0.0411000 | $0.0373700 | $0.0415100 | $0.0373700 |
2018-08-13 | $0.0373700 | $0.0356000 | $0.0423000 | $0.0353000 |
2018-08-14 | $0.0356000 | $0.0288000 | $0.0356000 | $0.0279000 |
2018-08-15 | $0.0288000 | $0.0347000 | $0.0347000 | $0.0288000 |
2018-08-17 | $0.0346900 | $0.0422900 | $0.0422900 | $0.0345900 |
2018-08-18 | $0.0422900 | $0.0353000 | $0.0423000 | $0.0344000 |
2018-08-19 | $0.0353000 | $0.0366000 | $0.0370000 | $0.0346000 |
2018-08-20 | $0.0366000 | $0.0351000 | $0.0366000 | $0.0345000 |
2018-08-21 | $0.0351000 | $0.0368900 | $0.0392900 | $0.0335900 |
2018-08-22 | $0.0368900 | $0.0339900 | $0.0388800 | $0.0294900 |
2018-08-23 | $0.0339900 | $0.0360900 | $0.0360900 | $0.0333900 |
2018-08-24 | $0.0360900 | $0.0349200 | $0.0360200 | $0.0346200 |
2018-08-25 | $0.0349200 | $0.0362000 | $0.0392000 | $0.0350000 |
2018-08-26 | $0.0362000 | $0.0449800 | $0.0481700 | $0.0358300 |
2018-08-27 | $0.0449800 | $0.0426900 | $0.0451900 | $0.0413900 |
2018-08-28 | $0.0426900 | $0.0466400 | $0.0467400 | $0.0426400 |
2018-08-29 | $0.0466400 | $0.0436400 | $0.0466300 | $0.0436400 |
2018-08-30 | $0.0436400 | $0.0428200 | $0.0440200 | $0.0399300 |
2018-08-31 | $0.0428200 | $0.0453000 | $0.0453000 | $0.0396000 |
2018-09-01 | $0.0453000 | $0.0462100 | $0.0482100 | $0.0408200 |
2018-09-02 | $0.0462100 | $0.0443400 | $0.0462400 | $0.0427400 |
2018-09-03 | $0.0443400 | $0.0440300 | $0.0455300 | $0.0423300 |
2018-09-04 | $0.0440300 | $0.0433600 | $0.0439600 | $0.0428600 |
2018-09-05 | $0.0433600 | $0.0323800 | $0.0455400 | $0.0323800 |
2018-09-06 | $0.0323800 | $0.0342000 | $0.0377000 | $0.0311000 |
2018-09-07 | $0.0342000 | $0.0337000 | $0.0342000 | $0.0318000 |
2018-09-08 | $0.0337000 | $0.0308000 | $0.0363000 | $0.0308000 |
2018-09-09 | $0.0308000 | $0.0322000 | $0.0355000 | $0.0290000 |
2018-09-10 | $0.0322000 | $0.0290000 | $0.0322000 | $0.0290000 |
2018-09-11 | $0.0290000 | $0.0273500 | $0.0314400 | $0.0270500 |
2018-09-12 | $0.0273500 | $0.0261700 | $0.0273700 | $0.0249700 |
2018-09-13 | $0.0261700 | $0.0292000 | $0.0292000 | $0.0256000 |
2018-09-14 | $0.0292000 | $0.0315900 | $0.0320900 | $0.0281900 |
2018-09-15 | $0.0315800 | $0.0295000 | $0.0400000 | $0.0282000 |
2018-09-16 | $0.0295000 | $0.0324000 | $0.0324000 | $0.0295000 |
2018-09-17 | $0.0324000 | $0.0293600 | $0.0376400 | $0.0293600 |
2018-09-18 | $0.0293600 | $0.0330300 | $0.0336300 | $0.0293400 |
2018-09-19 | $0.0330300 | $0.0339800 | $0.0363800 | $0.0320800 |
2018-09-20 | $0.0339800 | $0.0337700 | $0.0365700 | $0.0337700 |
2018-09-21 | $0.0337700 | $0.0373100 | $0.0375100 | $0.0337200 |
2018-09-22 | $0.0373400 | $0.0368400 | $0.0375400 | $0.0343500 |
2018-09-23 | $0.0368400 | $0.0352000 | $0.0369000 | $0.0344000 |
2018-09-24 | $0.0352000 | $0.0327500 | $0.0359400 | $0.0327500 |
2018-09-25 | $0.0327500 | $0.0316600 | $0.0372600 | $0.0316600 |
2018-09-26 | $0.0316600 | $0.0358100 | $0.0375100 | $0.0316200 |
2018-09-27 | $0.0358100 | $0.0363200 | $0.0363200 | $0.0358200 |
2018-09-28 | $0.0363200 | $0.0371600 | $0.0376600 | $0.0341700 |
2018-09-29 | $0.0371600 | $0.0364900 | $0.0371900 | $0.0347900 |
2018-09-30 | $0.0364900 | $0.0355900 | $0.0368900 | $0.0352900 |
2018-10-01 | $0.0355900 | $0.0356100 | $0.0356100 | $0.0355100 |
2018-10-02 | $0.0356100 | $0.0372800 | $0.0372800 | $0.0354000 |
2018-10-03 | $0.0372800 | $0.0358200 | $0.0393900 | $0.0352200 |
2018-10-04 | $0.0358200 | $0.0363600 | $0.0364600 | $0.0353700 |
2018-10-05 | $0.0363600 | $0.0379000 | $0.0388900 | $0.0352200 |
2018-10-06 | $0.0379000 | $0.0365600 | $0.0391500 | $0.0360700 |
2018-10-07 | $0.0365600 | $0.0382600 | $0.0383600 | $0.0360700 |
2018-10-08 | $0.0382600 | $0.0383400 | $0.0393300 | $0.0378400 |
2018-10-09 | $0.0383400 | $0.0377700 | $0.0387600 | $0.0370800 |
2018-10-10 | $0.0377700 | $0.0388300 | $0.0388300 | $0.0360800 |
2018-10-11 | $0.0388300 | $0.0333900 | $0.0387900 | $0.0320100 |
2018-10-12 | $0.0333900 | $0.0325900 | $0.0350400 | $0.0311100 |
2018-10-13 | $0.0325900 | $0.0328500 | $0.0335300 | $0.0311800 |
2018-10-14 | $0.0328500 | $0.0335800 | $0.0553 | $0.0319200 |
2018-10-15 | $0.0335800 | $0.0467400 | $0.0667 | $0.0329800 |
2018-10-16 | $0.0467400 | $0.0423500 | $0.0503 | $0.0401500 |
2018-10-17 | $0.0423500 | $0.0419300 | $0.0445200 | $0.0380100 |
2018-10-18 | $0.0419300 | $0.0392700 | $0.0422600 | $0.0387800 |
2018-10-19 | $0.0392700 | $0.0413900 | $0.0425600 | $0.0380800 |
2018-10-20 | $0.0413900 | $0.0422300 | $0.0435900 | $0.0412600 |
2018-10-21 | $0.0422400 | $0.0411500 | $0.0427200 | $0.0405700 |
2018-10-22 | $0.0411500 | $0.0424400 | $0.0429300 | $0.0399100 |
2018-10-23 | $0.0424400 | $0.0418200 | $0.0426100 | $0.0391900 |
2018-10-24 | $0.0418200 | $0.0425200 | $0.0432100 | $0.0397800 |
2018-10-25 | $0.0425200 | $0.0444700 | $0.0458400 | $0.0409500 |
2018-10-26 | $0.0444700 | $0.0432900 | $0.0445700 | $0.0431000 |
2018-10-27 | $0.0432900 | $0.0404900 | $0.0446500 | $0.0402900 |
2018-10-28 | $0.0404900 | $0.0422000 | $0.0430900 | $0.0404200 |
2018-10-29 | $0.0422000 | $0.0417400 | $0.0463800 | $0.0409500 |
2018-10-30 | $0.0417400 | $0.0441100 | $0.0466900 | $0.0420200 |
2018-10-31 | $0.0441100 | $0.0430000 | $0.0452800 | $0.0419000 |
2018-11-01 | $0.0430000 | $0.0450100 | $0.0458000 | $0.0420300 |
2018-11-02 | $0.0450100 | $0.0448100 | $0.0458000 | $0.0446100 |
2018-11-03 | $0.0448100 | $0.0444000 | $0.0452900 | $0.0432100 |
2018-11-04 | $0.0444000 | $0.0429300 | $0.0450100 | $0.0419400 |
2018-11-05 | $0.0429300 | $0.0411700 | $0.0429500 | $0.0398800 |
2018-11-06 | $0.0414000 | $0.0416400 | $0.0416400 | $0.0390600 |
2018-11-07 | $0.0416400 | $0.0420800 | $0.0424700 | $0.0404800 |
2018-11-08 | $0.0420800 | $0.0436400 | $0.0436400 | $0.0405700 |
2018-11-09 | $0.0436400 | $0.0396700 | $0.0435200 | $0.0396700 |
2018-11-10 | $0.0396700 | $0.0407000 | $0.0408000 | $0.0397100 |
2018-11-11 | $0.0407000 | $0.0395600 | $0.0414300 | $0.0394600 |
2018-11-12 | $0.0395600 | $0.0397000 | $0.0398000 | $0.0377400 |
2018-11-13 | $0.0397000 | $0.0368300 | $0.0397300 | $0.0368300 |
2018-11-14 | $0.0368300 | $0.0279300 | $0.0380000 | $0.0207100 |
2018-11-15 | $0.0279300 | $0.0285300 | $0.0326000 | $0.0276500 |
2018-11-16 | $0.0285300 | $0.0276300 | $0.0302600 | $0.0273300 |
2018-11-17 | $0.0276300 | $0.0277300 | $0.0277300 | $0.0262600 |
2018-11-18 | $0.0277300 | $0.0291500 | $0.0297400 | $0.0278700 |
2018-11-19 | $0.0291500 | $0.0215800 | $0.0285200 | $0.0210000 |
2018-11-20 | $0.0215800 | $0.0183700 | $0.0217200 | $0.0174100 |
2018-11-21 | $0.0183700 | $0.0206600 | $0.0214400 | $0.0182200 |
2018-11-22 | $0.0206400 | $0.0183800 | $0.0224800 | $0.0177900 |
2018-11-23 | $0.0183800 | $0.0190200 | $0.0194000 | $0.0173700 |
2018-11-24 | $0.0190200 | $0.0146500 | $0.0188800 | $0.0146500 |
2018-11-25 | $0.0146400 | $0.0159700 | $0.0161700 | $0.0141500 |
2018-11-26 | $0.0159700 | $0.0157400 | $0.0169900 | $0.0140000 |
2018-11-27 | $0.0157400 | $0.0160200 | $0.0160200 | $0.0148600 |
2018-11-28 | $0.0160200 | $0.0189900 | $0.0239300 | $0.0163200 |
2018-11-29 | $0.0189900 | $0.0194800 | $0.0200700 | $0.0186900 |
2018-11-30 | $0.0194800 | $0.0168400 | $0.0194000 | $0.0168400 |
2018-12-01 | $0.0168400 | $0.0188600 | $0.0198500 | $0.0168800 |
2018-12-02 | $0.0188600 | $0.0180000 | $0.0196700 | $0.0180000 |
2018-12-03 | $0.0180000 | $0.0160800 | $0.0192400 | $0.0158900 |
2018-12-04 | $0.0160800 | $0.0168900 | $0.0172800 | $0.0160000 |
2018-12-05 | $0.0168900 | $0.0158200 | $0.0168000 | $0.0158200 |
2018-12-06 | $0.0158200 | $0.0164700 | $0.0164700 | $0.0154900 |
2018-12-07 | $0.0164700 | $0.0153900 | $0.0166800 | $0.0129100 |
2018-12-09 | $0.0154400 | $0.0154200 | $0.0154200 | $0.0132300 |
2018-12-11 | $0.0154300 | $0.0129900 | $0.0153700 | $0.0124900 |
2018-12-12 | $0.0129900 | $0.0138300 | $0.0138300 | $0.0125400 |
2018-12-13 | $0.0138300 | $0.0137400 | $0.0137400 | $0.0137400 |
2018-12-14 | $0.0137400 | $0.0120000 | $0.0137800 | $0.0120000 |
2018-12-15 | $0.0120000 | $0.0117800 | $0.0122800 | $0.0117800 |
2018-12-16 | $0.0117800 | $0.0119000 | $0.0119000 | $0.0118000 |
2018-12-17 | $0.0119000 | $0.0138600 | $0.0141600 | $0.0119600 |
2018-12-18 | $0.0138600 | $0.0145000 | $0.0145000 | $0.0134000 |
2018-12-19 | $0.0145000 | $0.0150000 | $0.0164000 | $0.0145000 |
2018-12-20 | $0.0150000 | $0.0160600 | $0.0188900 | $0.0141400 |
2018-12-21 | $0.0160600 | $0.0156000 | $0.0161000 | $0.0152000 |
2018-12-22 | $0.0156000 | $0.0158600 | $0.0158600 | $0.0152500 |
2018-12-23 | $0.0158600 | $0.0166000 | $0.0166000 | $0.0157000 |
2018-12-24 | $0.0166000 | $0.0167700 | $0.0189900 | $0.0163600 |
2018-12-25 | $0.0167700 | $0.0142400 | $0.0167700 | $0.0142400 |
2018-12-26 | $0.0142400 | $0.0147500 | $0.0164600 | $0.0142400 |
2018-12-27 | $0.0147500 | $0.0138400 | $0.0147500 | $0.0138400 |
2018-12-28 | $0.0138400 | $0.0152500 | $0.0152500 | $0.0135300 |
2018-12-29 | $0.0152500 | $0.0161600 | $0.0161600 | $0.0152500 |
2018-12-30 | $0.0161600 | $0.0148500 | $0.0161600 | $0.0143400 |
2018-12-31 | $0.0148500 | $0.0142900 | $0.0146900 | $0.0142900 |
2019-01-01 | $0.0142900 | $0.0147500 | $0.0151500 | $0.0142400 |
2019-01-02 | $0.0147500 | $0.0152500 | $0.0152500 | $0.0147500 |
2019-01-03 | $0.0152500 | $0.0162600 | $0.0162600 | $0.0149500 |
2019-01-04 | $0.0162600 | $0.0163600 | $0.0163600 | $0.0151500 |
2019-01-05 | $0.0163600 | $0.0166600 | $0.0166600 | $0.0149500 |
2019-01-06 | $0.0166600 | $0.0163600 | $0.0175700 | $0.0154500 |
2019-01-07 | $0.0163600 | $0.0173700 | $0.0173700 | $0.0163600 |
2019-01-08 | $0.0173700 | $0.0163600 | $0.0173700 | $0.0151500 |
2019-01-09 | $0.0163600 | $0.0167700 | $0.0168700 | $0.0163600 |
2019-01-10 | $0.0167700 | $0.0135300 | $0.0167700 | $0.0135300 |
2019-01-11 | $0.0135300 | $0.0145400 | $0.0145400 | $0.0135300 |
2019-01-13 | $0.0145400 | $0.0138400 | $0.0151500 | $0.0138400 |
2019-01-15 | $0.0138400 | $0.0151500 | $0.0151500 | $0.0138400 |
2019-01-16 | $0.0151500 | $0.0150000 | $0.0150000 | $0.0144000 |
2019-01-17 | $0.0150000 | $0.0155500 | $0.0155500 | $0.0151500 |
2019-01-18 | $0.0155500 | $0.0149000 | $0.0154000 | $0.0146000 |
2019-01-19 | $0.0149000 | $0.0191000 | $0.0200000 | $0.0149000 |
2019-01-20 | $0.0191000 | $0.0163000 | $0.0191000 | $0.0163000 |
2019-01-21 | $0.0163000 | $0.0160000 | $0.0200000 | $0.0157000 |
2019-01-22 | $0.0160000 | $0.0170000 | $0.0185000 | $0.0160000 |
2019-01-23 | $0.0170000 | $0.0170000 | $0.0174000 | $0.0162000 |
2019-01-24 | $0.0170000 | $0.0153000 | $0.0170000 | $0.0153000 |
2019-01-25 | $0.0153000 | $0.0154800 | $0.0171800 | $0.0152800 |
2019-01-26 | $0.0154800 | $0.0175900 | $0.0175900 | $0.0154900 |
2019-01-27 | $0.0175900 | $0.0162300 | $0.0175200 | $0.0151300 |
2019-01-28 | $0.0162300 | $0.0147900 | $0.0162900 | $0.0131900 |
2019-01-29 | $0.0147900 | $0.0136400 | $0.0147400 | $0.0135400 |
2019-01-30 | $0.0136400 | $0.0149100 | $0.0149100 | $0.0136200 |
2019-01-31 | $0.0149100 | $0.0139200 | $0.0149200 | $0.0132300 |
2019-02-01 | $0.0139200 | $0.0136000 | $0.0139000 | $0.0131000 |
2019-02-03 | $0.0135600 | $0.0143300 | $0.0143300 | $0.0135400 |
2019-02-05 | $0.0142900 | $0.0135400 | $0.0143300 | $0.0135400 |
2019-02-06 | $0.0135400 | $0.0145300 | $0.0145300 | $0.0135400 |
2019-02-08 | $0.0145300 | $0.0143500 | $0.0146500 | $0.0134600 |
2019-02-09 | $0.0143500 | $0.0138500 | $0.0143400 | $0.0138500 |
2019-02-10 | $0.0138500 | $0.0150800 | $0.0187500 | $0.0138900 |
2019-02-11 | $0.0150800 | $0.0145300 | $0.0150200 | $0.0144300 |
2019-02-12 | $0.0145300 | $0.0146300 | $0.0146300 | $0.0138400 |
2019-02-13 | $0.0146300 | $0.0151400 | $0.0165200 | $0.0143400 |
2019-02-14 | $0.0151400 | $0.0148500 | $0.0151500 | $0.0145600 |
2019-02-15 | $0.0148500 | $0.0150500 | $0.0150500 | $0.0148500 |
2019-02-16 | $0.0150500 | $0.0146600 | $0.0150500 | $0.0144600 |
2019-02-17 | $0.0146600 | $0.0153300 | $0.0153300 | $0.0146400 |
2019-02-18 | $0.0153300 | $0.0154800 | $0.0159800 | $0.0146900 |
2019-02-19 | $0.0154800 | $0.0160600 | $0.0169500 | $0.0154700 |
2019-02-20 | $0.0160600 | $0.0160600 | $0.0160600 | $0.0146700 |
2019-02-21 | $0.0160600 | $0.0158400 | $0.0173200 | $0.0143500 |
2019-02-22 | $0.0158400 | $0.0160800 | $0.0162800 | $0.0158900 |
2019-02-23 | $0.0160800 | $0.0165800 | $0.0165800 | $0.0161800 |
2019-02-24 | $0.0165800 | $0.0148700 | $0.0165600 | $0.0148700 |
2019-02-25 | $0.0148700 | $0.0156500 | $0.0156500 | $0.0147500 |
2019-02-26 | $0.0156500 | $0.0163500 | $0.0164500 | $0.0156500 |
2019-02-27 | $0.0163500 | $0.0156200 | $0.0169100 | $0.0156200 |
2019-02-28 | $0.0156200 | $0.0153200 | $0.0165100 | $0.0150200 |
2019-03-01 | $0.0153200 | $0.0160200 | $0.0161200 | $0.0149300 |
2019-03-02 | $0.0160200 | $0.0160600 | $0.0160600 | $0.0160600 |
2019-03-04 | $0.0160100 | $0.0155400 | $0.0169400 | $0.0151400 |
2019-03-05 | $0.0155400 | $0.0159500 | $0.0164500 | $0.0155500 |
2019-03-06 | $0.0159500 | $0.0168400 | $0.0169400 | $0.0159400 |
2019-03-07 | $0.0168400 | $0.0165300 | $0.0168200 | $0.0164300 |
2019-03-08 | $0.0165300 | $0.0173900 | $0.0178900 | $0.0162000 |
2019-03-09 | $0.0173900 | $0.0195000 | $0.0200900 | $0.0174100 |
2019-03-10 | $0.0195000 | $0.0195200 | $0.0195200 | $0.0185200 |
2019-03-11 | $0.0195200 | $0.0185800 | $0.0198000 | $0.0182800 |
2019-03-12 | $0.0185800 | $0.0202000 | $0.0202000 | $0.0181800 |
2019-03-13 | $0.0202000 | $0.0186000 | $0.0200000 | $0.0183000 |
2019-03-14 | $0.0186000 | $0.0200000 | $0.0200000 | $0.0185000 |
2019-03-16 | $0.0202000 | $0.0216100 | $0.0216100 | $0.0194900 |
2019-03-17 | $0.0216100 | $0.0217100 | $0.0230300 | $0.0212100 |
2019-03-18 | $0.0217100 | $0.0212100 | $0.0221200 | $0.0203000 |
2019-03-19 | $0.0212100 | $0.0222200 | $0.0225200 | $0.0208100 |
2019-03-20 | $0.0222200 | $0.0227200 | $0.0227200 | $0.0212100 |
2019-03-21 | $0.0227200 | $0.0210000 | $0.0225000 | $0.0210000 |
2019-03-22 | $0.0210000 | $0.0211100 | $0.0212100 | $0.0200000 |
2019-03-23 | $0.0211100 | $0.0209000 | $0.0209000 | $0.0209000 |
2019-03-24 | $0.0209000 | $0.0202000 | $0.0225000 | $0.0202000 |
2019-03-25 | $0.0202000 | $0.0209100 | $0.0226200 | $0.0204000 |
2019-03-26 | $0.0209100 | $0.0221200 | $0.0242400 | $0.0208100 |
2019-03-27 | $0.0221200 | $0.0233000 | $0.0235000 | $0.0219000 |
2019-03-28 | $0.0233000 | $0.0235000 | $0.0235000 | $0.0225000 |
2019-03-29 | $0.0235000 | $0.0255000 | $0.0306000 | $0.0227000 |
2019-03-30 | $0.0255000 | $0.0251500 | $0.0290900 | $0.0249500 |
2019-03-31 | $0.0251500 | $0.0259000 | $0.0268000 | $0.0243000 |
2019-04-01 | $0.0259000 | $0.0265000 | $0.0279000 | $0.0257000 |
2019-04-02 | $0.0265000 | $0.0281800 | $0.0295900 | $0.0258600 |
2019-04-03 | $0.0281800 | $0.0270700 | $0.0303000 | $0.0264600 |
2019-04-04 | $0.0270700 | $0.0282000 | $0.0335000 | $0.0268000 |
2019-04-05 | $0.0282000 | $0.0303000 | $0.0312100 | $0.0284800 |
2019-04-06 | $0.0303000 | $0.0295900 | $0.0311100 | $0.0292900 |
2019-04-07 | $0.0295900 | $0.0309100 | $0.0310100 | $0.0295900 |
2019-04-08 | $0.0309100 | $0.0294900 | $0.0311100 | $0.0277800 |
2019-04-09 | $0.0294900 | $0.0286800 | $0.0294900 | $0.0268700 |
2019-04-10 | $0.0286800 | $0.0278000 | $0.0303000 | $0.0275000 |
2019-04-11 | $0.0278000 | $0.0252500 | $0.0288900 | $0.0252500 |
2019-04-12 | $0.0252500 | $0.0263000 | $0.0271000 | $0.0241000 |
2019-04-13 | $0.0263000 | $0.0272700 | $0.0284800 | $0.0262600 |
2019-04-14 | $0.0272700 | $0.0276700 | $0.0282800 | $0.0270700 |
2019-04-15 | $0.0276700 | $0.0279000 | $0.0300000 | $0.0274000 |
2019-04-16 | $0.0279000 | $0.0279800 | $0.0283800 | $0.0266600 |
2019-04-17 | $0.0279800 | $0.0270000 | $0.0280000 | $0.0270000 |
2019-04-18 | $0.0270000 | $0.0275700 | $0.0280800 | $0.0272700 |
2019-04-19 | $0.0275700 | $0.0285800 | $0.0295900 | $0.0274700 |
2019-04-20 | $0.0285800 | $0.0275700 | $0.0285800 | $0.0274700 |
2019-04-21 | $0.0275700 | $0.0257600 | $0.0279800 | $0.0230300 |
2019-04-22 | $0.0257600 | $0.0272700 | $0.0284800 | $0.0257600 |
2019-04-23 | $0.0272700 | $0.0255500 | $0.0273700 | $0.0252500 |
2019-04-24 | $0.0255500 | $0.0213100 | $0.0260600 | $0.0213100 |
2019-04-25 | $0.0213100 | $0.0215700 | $0.0234500 | $0.0208800 |
2019-04-26 | $0.0215700 | $0.0205300 | $0.0217300 | $0.0200300 |
2019-04-27 | $0.0205300 | $0.0226200 | $0.0226200 | $0.0205000 |
2019-04-28 | $0.0226200 | $0.0211200 | $0.0230800 | $0.0211200 |
2019-04-29 | $0.0211200 | $0.0225400 | $0.0237700 | $0.0212200 |
2019-04-30 | $0.0225400 | $0.0213200 | $0.0225400 | $0.0213200 |
2019-05-01 | $0.0213200 | $0.0221200 | $0.0222200 | $0.0211100 |
2019-05-02 | $0.0221200 | $0.0221200 | $0.0222200 | $0.0211100 |
2019-05-03 | $0.0221200 | $0.0219300 | $0.0223400 | $0.0208100 |
2019-05-04 | $0.0219300 | $0.0217100 | $0.0217100 | $0.0198000 |
2019-05-05 | $0.0217100 | $0.0216300 | $0.0221400 | $0.0203900 |
2019-05-06 | $0.0216300 | $0.0209100 | $0.0223400 | $0.0202000 |
2019-05-07 | $0.0209100 | $0.0227500 | $0.0227500 | $0.0209100 |
2019-05-08 | $0.0227500 | $0.0209100 | $0.0242400 | $0.0206000 |
2019-05-09 | $0.0209100 | $0.0212100 | $0.0222200 | $0.0191900 |
2019-05-10 | $0.0212100 | $0.0209000 | $0.0214000 | $0.0180000 |
2019-05-11 | $0.0209000 | $0.0287000 | $0.0376000 | $0.0185000 |
2019-05-12 | $0.0287000 | $0.0268000 | $0.0300000 | $0.0206000 |
2019-05-13 | $0.0268000 | $0.0243800 | $0.0295800 | $0.0210800 |
2019-05-14 | $0.0243800 | $0.0220300 | $0.0243200 | $0.0206300 |
2019-05-15 | $0.0220300 | $0.0258800 | $0.0258800 | $0.0207800 |
2019-05-16 | $0.0258800 | $0.0234900 | $0.0258800 | $0.0222900 |
2019-05-17 | $0.0234900 | $0.0215000 | $0.0236000 | $0.0207000 |
2019-05-18 | $0.0215000 | $0.0215000 | $0.0262000 | $0.0212000 |
2019-05-19 | $0.0215000 | $0.0222000 | $0.0230000 | $0.0214000 |
2019-05-20 | $0.0222000 | $0.0218200 | $0.0287900 | $0.0209100 |
2019-05-21 | $0.0218200 | $0.0247000 | $0.0247000 | $0.0216000 |
2019-05-22 | $0.0247000 | $0.0276000 | $0.0335000 | $0.0230000 |
2019-05-23 | $0.0276000 | $0.0274000 | $0.0306000 | $0.0240000 |
2019-05-24 | $0.0274000 | $0.0262000 | $0.0306000 | $0.0255000 |
2019-05-25 | $0.0262000 | $0.0252000 | $0.0267000 | $0.0247000 |
2019-05-26 | $0.0252000 | $0.0255500 | $0.0287900 | $0.0250500 |
2019-05-27 | $0.0255500 | $0.0263000 | $0.0281000 | $0.0248000 |
2019-05-28 | $0.0263000 | $0.0291000 | $0.0323000 | $0.0260000 |
2019-05-29 | $0.0291000 | $0.0288000 | $0.0291000 | $0.0262000 |
2019-05-30 | $0.0288000 | $0.0242000 | $0.0301000 | $0.0242000 |
2019-05-31 | $0.0242000 | $0.0261700 | $0.0265700 | $0.0239700 |
2019-06-01 | $0.0261700 | $0.0259000 | $0.0269000 | $0.0249000 |
2019-06-02 | $0.0259000 | $0.0278000 | $0.0329000 | $0.0258000 |
2019-06-03 | $0.0278000 | $0.0256700 | $0.0278600 | $0.0256700 |
2019-06-04 | $0.0256700 | $0.0240800 | $0.0256800 | $0.0226800 |
2019-06-05 | $0.0240800 | $0.0234000 | $0.0243000 | $0.0229000 |
2019-06-06 | $0.0234000 | $0.0238000 | $0.0251000 | $0.0230000 |
2019-06-07 | $0.0238000 | $0.0263000 | $0.0269000 | $0.0238000 |
2019-06-08 | $0.0263000 | $0.0252000 | $0.0267000 | $0.0251000 |
2019-06-09 | $0.0252000 | $0.0243000 | $0.0262000 | $0.0243000 |
2019-06-10 | $0.0243000 | $0.0270800 | $0.0270800 | $0.0243700 |
2019-06-11 | $0.0270800 | $0.0265800 | $0.0275800 | $0.0254800 |
2019-06-12 | $0.0265800 | $0.0262800 | $0.0268800 | $0.0258800 |
2019-06-13 | $0.0262800 | $0.0257500 | $0.0267500 | $0.0257500 |
2019-06-14 | $0.0257500 | $0.0257000 | $0.0278100 | $0.0236900 |
2019-06-15 | $0.0257000 | $0.0277100 | $0.0292200 | $0.0251000 |
2019-06-16 | $0.0277100 | $0.0269500 | $0.0287600 | $0.0252500 |
2019-06-17 | $0.0269500 | $0.0272100 | $0.0286100 | $0.0259000 |
2019-06-18 | $0.0272100 | $0.0266000 | $0.0285000 | $0.0258000 |
2019-06-19 | $0.0266000 | $0.0271800 | $0.0285900 | $0.0259800 |
2019-06-20 | $0.0271800 | $0.0248700 | $0.0274800 | $0.0248700 |
2019-06-21 | $0.0248700 | $0.0241000 | $0.0268100 | $0.0234900 |
2019-06-22 | $0.0241000 | $0.0228000 | $0.0241000 | $0.0222000 |
2019-06-23 | $0.0228000 | $0.0229500 | $0.0254400 | $0.0227500 |
2019-06-24 | $0.0229500 | $0.0247600 | $0.0389400 | $0.0222700 |
2019-06-25 | $0.0247600 | $0.0247900 | $0.0268800 | $0.0243900 |
2019-06-26 | $0.0247900 | $0.0241700 | $0.0246700 | $0.0214100 |
2019-06-27 | $0.0241700 | $0.0204500 | $0.0242100 | $0.0188700 |
2019-06-28 | $0.0204500 | $0.0213500 | $0.0260100 | $0.0198600 |
2019-06-29 | $0.0213500 | $0.0218800 | $0.0231800 | $0.0193800 |
2019-06-30 | $0.0218800 | $0.0200700 | $0.0224600 | $0.0198800 |
2019-07-01 | $0.0200700 | $0.0211200 | $0.0248200 | $0.0198200 |
2019-07-02 | $0.0210200 | $0.0218400 | $0.0230500 | $0.0203400 |
2019-07-03 | $0.0218400 | $0.0219400 | $0.0219400 | $0.0200400 |
2019-07-04 | $0.0219400 | $0.0207200 | $0.0219200 | $0.0195200 |
2019-07-05 | $0.0207200 | $0.0201400 | $0.0230500 | $0.0189400 |
2019-07-06 | $0.0201400 | $0.0198600 | $0.0212600 | $0.0191600 |
2019-07-07 | $0.0198600 | $0.0215600 | $0.0265800 | $0.0198600 |
2019-07-08 | $0.0215600 | $0.0210800 | $0.0239000 | $0.0202800 |
2019-07-09 | $0.0210800 | $0.0204400 | $0.0210400 | $0.0191400 |
2019-07-10 | $0.0204400 | $0.0189700 | $0.0203700 | $0.0179700 |
2019-07-11 | $0.0189700 | $0.0176000 | $0.0190000 | $0.0161000 |
2019-07-12 | $0.0176000 | $0.0177400 | $0.0181400 | $0.0168300 |
2019-07-13 | $0.0177400 | $0.0193600 | $0.0349300 | $0.0171700 |
2019-07-14 | $0.0193600 | $0.0169000 | $0.0196000 | $0.0161000 |
2019-07-15 | $0.0169000 | $0.0167800 | $0.0168800 | $0.0146800 |
2019-07-16 | $0.0167800 | $0.0138000 | $0.0168000 | $0.0133000 |
2019-07-17 | $0.0138000 | $0.0146100 | $0.0146100 | $0.0130100 |
2019-07-18 | $0.0146100 | $0.0161300 | $0.0162300 | $0.0143300 |
2019-07-19 | $0.0161300 | $0.0152300 | $0.0161300 | $0.0148300 |
2019-07-20 | $0.0152300 | $0.0158200 | $0.0167200 | $0.0152200 |
2019-07-21 | $0.0158200 | $0.0161900 | $0.0163900 | $0.0146900 |
2019-07-22 | $0.0161900 | $0.0161800 | $0.0161800 | $0.0154800 |
2019-07-23 | $0.0161800 | $0.0158900 | $0.0163900 | $0.0153900 |
2019-07-24 | $0.0158900 | $0.0160000 | $0.0160000 | $0.0155000 |
2019-07-25 | $0.0161000 | $0.0157200 | $0.0162200 | $0.0157200 |
2019-07-26 | $0.0157200 | $0.0159200 | $0.0159200 | $0.0154200 |
2019-07-27 | $0.0159200 | $0.0152900 | $0.0159900 | $0.0150900 |
2019-07-28 | $0.0152900 | $0.0156800 | $0.0159800 | $0.0147900 |
2019-07-29 | $0.0156800 | $0.0167700 | $0.0167700 | $0.0149700 |
2019-07-30 | $0.0167700 | $0.0147100 | $0.0168200 | $0.0147100 |
2019-07-31 | $0.0147100 | $0.0149100 | $0.0156200 | $0.0147100 |
2019-08-01 | $0.0149100 | $0.0143300 | $0.0162300 | $0.0143300 |
2019-08-02 | $0.0143300 | $0.0143000 | $0.0154000 | $0.0138000 |
2019-08-03 | $0.0143000 | $0.0139100 | $0.0154200 | $0.0139100 |
2019-08-04 | $0.0139100 | $0.0139300 | $0.0150300 | $0.0130300 |
2019-08-05 | $0.0139300 | $0.0133000 | $0.0144000 | $0.0132000 |
2019-08-06 | $0.0133000 | $0.0127900 | $0.0141900 | $0.0120900 |
2019-08-07 | $0.0127900 | $0.0123000 | $0.0133000 | $0.0120000 |
2019-08-08 | $0.0123000 | $0.0113100 | $0.0128100 | $0.0112100 |
2019-08-09 | $0.0113100 | $0.0107100 | $0.0115100 | $0.0103100 |
2019-08-10 | $0.0107100 | $0.0110900 | $0.0118900 | $0.0105900 |
2019-08-11 | $0.0110900 | $0.0112000 | $0.0122000 | $0.0111000 |
2019-08-12 | $0.0112000 | $0.0111000 | $0.0112000 | $0.0111000 |
2019-08-13 | $0.0111000 | $0.0116000 | $0.0118000 | $0.0110000 |
2019-08-14 | $0.0116000 | $0.0111000 | $0.0120000 | $0.0106000 |
2019-08-15 | $0.0111000 | $0.0111100 | $0.0111100 | $0.0101100 |
2019-08-16 | $0.0111100 | $0.0108200 | $0.0113200 | $0.0102200 |
2019-08-17 | $0.0108200 | $0.0102200 | $0.0108200 | $0.0102200 |
2019-08-18 | $0.0102200 | $0.0106200 | $0.0113200 | $0.0102200 |
2019-08-19 | $0.0106200 | $0.0106200 | $0.0107200 | $0.0104200 |
2019-08-20 | $0.0106200 | $0.0104100 | $0.0106100 | $0.0101100 |
2019-08-21 | $0.0104100 | $0.0113100 | $0.0131100 | $0.009109 |
2019-08-22 | $0.0113100 | $0.0114100 | $0.0145100 | $0.0112100 |
2019-08-23 | $0.0114100 | $0.0110200 | $0.0114200 | $0.0107200 |
2019-08-24 | $0.0110200 | $0.0115300 | $0.0115300 | $0.0110300 |
2019-08-25 | $0.0115300 | $0.0111100 | $0.0117100 | $0.0110100 |
2019-08-26 | $0.0111100 | $0.0122000 | $0.0187000 | $0.0111000 |
2019-08-27 | $0.0122000 | $0.0122100 | $0.0122100 | $0.0113100 |
2019-08-28 | $0.0122100 | $0.0105100 | $0.0122100 | $0.0100100 |
2019-08-29 | $0.0105100 | $0.0119400 | $0.0157500 | $0.009629 |
2019-08-30 | $0.0119400 | $0.0119200 | $0.0136300 | $0.0116200 |
2019-08-31 | $0.0119200 | $0.0111200 | $0.0119200 | $0.0108200 |
2019-09-01 | $0.0111200 | $0.0119400 | $0.0119400 | $0.0110300 |
2019-09-02 | $0.0119400 | $0.0107200 | $0.0119200 | $0.0107200 |
2019-09-03 | $0.0107200 | $0.0126300 | $0.0127300 | $0.0107200 |
2019-09-04 | $0.0126300 | $0.0122200 | $0.0127300 | $0.0115200 |
2019-09-05 | $0.0122200 | $0.0115200 | $0.0122200 | $0.0110200 |
2019-09-06 | $0.0115200 | $0.0111200 | $0.0115200 | $0.0111200 |
2019-09-07 | $0.0111200 | $0.0113300 | $0.0113300 | $0.0109300 |
2019-09-08 | $0.0113300 | $0.0116300 | $0.0116300 | $0.0107300 |
2019-09-09 | $0.0116300 | $0.0118200 | $0.0119200 | $0.0116200 |
2019-09-10 | $0.0118200 | $0.0114300 | $0.0118400 | $0.0114300 |
2019-09-11 | $0.0114300 | $0.0118400 | $0.0125400 | $0.0112300 |
2019-09-12 | $0.0118400 | $0.0110200 | $0.0118200 | $0.0104200 |
2019-09-13 | $0.0110200 | $0.0114200 | $0.0114200 | $0.0105200 |
2019-09-14 | $0.0114200 | $0.0110300 | $0.0114300 | $0.0110300 |
2019-09-15 | $0.0110300 | $0.0119500 | $0.0119500 | $0.0110400 |
2019-09-16 | $0.0114500 | $0.0114300 | $0.0114300 | $0.0104300 |
2019-09-17 | $0.0114300 | $0.0119200 | $0.0119200 | $0.0105200 |
2019-09-18 | $0.0119200 | $0.0120100 | $0.0121100 | $0.0117100 |
2019-09-19 | $0.0120100 | $0.0122400 | $0.0133400 | $0.0113300 |
2019-09-20 | $0.0122400 | $0.0126300 | $0.0136300 | $0.0121200 |
2019-09-21 | $0.0126300 | $0.0126400 | $0.0127400 | $0.0123400 |
2019-09-22 | $0.0126400 | $0.0131300 | $0.0141300 | $0.0126300 |
2019-09-23 | $0.0131300 | $0.0122100 | $0.0139100 | $0.0122100 |
2019-09-24 | $0.0122100 | $0.009528 | $0.0137400 | $0.009127 |
2019-09-25 | $0.009528 | $0.009428 | $0.0111300 | $0.009027 |
2019-09-26 | $0.009428 | $0.0105500 | $0.0105500 | $0.008844 |
2019-09-27 | $0.0105500 | $0.009438 | $0.0105400 | $0.009438 |
2019-09-28 | $0.009438 | $0.0103300 | $0.0104300 | $0.009428 |
2019-09-30 | $0.0103400 | $0.0099500 | $0.0103500 | $0.009346 |
2019-10-01 | $0.0099500 | $0.0103500 | $0.0103500 | $0.0099500 |
2019-10-02 | $0.0103500 | $0.0104500 | $0.0104500 | $0.0101500 |
2019-10-04 | $0.0104500 | $0.0112700 | $0.0112700 | $0.0104600 |
2019-10-05 | $0.0112700 | $0.0112000 | $0.0115000 | $0.0112000 |
2019-10-06 | $0.0112000 | $0.0117600 | $0.0121600 | $0.0104500 |
2019-10-07 | $0.0115600 | $0.0119500 | $0.0121500 | $0.0114500 |
2019-10-08 | $0.0119500 | $0.0119400 | $0.0122400 | $0.0115300 |
2019-10-09 | $0.0119400 | $0.0115300 | $0.0128400 | $0.0114300 |
2019-10-10 | $0.0115300 | $0.0124400 | $0.0124400 | $0.0111300 |
2019-10-11 | $0.0124400 | $0.0115300 | $0.0124400 | $0.0112300 |
2019-10-12 | $0.0115300 | $0.0112400 | $0.0116500 | $0.0111400 |
2019-10-13 | $0.0112400 | $0.0111200 | $0.0112200 | $0.0111200 |
2019-10-15 | $0.0111200 | $0.0120400 | $0.0120400 | $0.0111300 |
2019-10-16 | $0.0120400 | $0.0106300 | $0.0120400 | $0.0106300 |
2019-10-17 | $0.0106300 | $0.0110700 | $0.0111700 | $0.0102600 |
2019-10-18 | $0.0110700 | $0.0107500 | $0.0110500 | $0.0106500 |
2019-10-19 | $0.0107500 | $0.0106600 | $0.0107600 | $0.0106600 |
2019-10-21 | $0.0107100 | $0.0119500 | $0.0121500 | $0.0106400 |
2019-10-22 | $0.0119500 | $0.0113500 | $0.0119500 | $0.0113500 |
2019-10-23 | $0.0113500 | $0.0100400 | $0.0113500 | $0.0099400 |
2019-10-24 | $0.0100400 | $0.0099500 | $0.0100500 | $0.0099500 |
2019-10-25 | $0.0099500 | $0.0109400 | $0.0112400 | $0.0099400 |
2019-10-26 | $0.0109400 | $0.0105500 | $0.0120600 | $0.0105500 |
2019-10-27 | $0.0105500 | $0.0108300 | $0.0119400 | $0.0100300 |
2019-10-28 | $0.0108300 | $0.0112200 | $0.0117200 | $0.0108200 |
2019-10-29 | $0.0112200 | $0.0122400 | $0.0130400 | $0.0112300 |
2019-10-30 | $0.0122400 | $0.0122500 | $0.0128500 | $0.0119500 |
2019-10-31 | $0.0122500 | $0.0118500 | $0.0128500 | $0.0113500 |
2019-11-01 | $0.0118500 | $0.0116300 | $0.0118400 | $0.0113300 |
2019-11-02 | $0.0116300 | $0.0115300 | $0.0117400 | $0.0114300 |
2019-11-03 | $0.0115300 | $0.0115300 | $0.0115300 | $0.0113300 |
2019-11-04 | $0.0115300 | $0.0114300 | $0.0116300 | $0.0114300 |
2019-11-05 | $0.0114300 | $0.0113200 | $0.0114200 | $0.0113200 |
2019-11-08 | $0.0113100 | $0.0106100 | $0.0118100 | $0.0106100 |
2019-11-09 | $0.0106100 | $0.0107200 | $0.0117200 | $0.0106200 |
2019-11-10 | $0.0107200 | $0.0111300 | $0.0111300 | $0.0107300 |
2019-11-11 | $0.0111300 | $0.0108100 | $0.0133100 | $0.0107100 |
2019-11-12 | $0.0108100 | $0.0113100 | $0.0116100 | $0.0108100 |
2019-11-13 | $0.0113100 | $0.0115100 | $0.0117100 | $0.0113100 |
2019-11-14 | $0.0115100 | $0.0110100 | $0.0115100 | $0.0109100 |
2019-11-15 | $0.0110100 | $0.0113200 | $0.0113200 | $0.0106200 |
2019-11-16 | $0.0113200 | $0.0107300 | $0.0113300 | $0.0106300 |
2019-11-17 | $0.0107300 | $0.0117500 | $0.0119500 | $0.0107400 |
2019-11-18 | $0.0117500 | $0.0108100 | $0.0119100 | $0.0108100 |
2019-11-19 | $0.0108100 | $0.0117400 | $0.0118400 | $0.0104300 |
2019-11-20 | $0.0117400 | $0.0119400 | $0.0137400 | $0.0111300 |
2019-11-21 | $0.0119400 | $0.0103300 | $0.0119400 | $0.009729 |
2019-11-22 | $0.0103300 | $0.008844 | $0.0105500 | $0.008743 |
2019-11-23 | $0.008844 | $0.008953 | $0.009054 | $0.008652 |
2019-11-24 | $0.008953 | $0.009173 | $0.0099790 | $0.008971 |
2019-11-25 | $0.009173 | $0.0111700 | $0.0111700 | $0.008551 |
2019-11-26 | $0.0111700 | $0.0103400 | $0.0111400 | $0.0099400 |
2019-11-27 | $0.0103400 | $0.0102400 | $0.0105400 | $0.009036 |
2019-11-28 | $0.0102400 | $0.0104400 | $0.0107400 | $0.009739 |
2019-11-29 | $0.0104400 | $0.0101300 | $0.0106300 | $0.0101300 |
2019-11-30 | $0.0101300 | $0.0103800 | $0.0103800 | $0.0101800 |
2019-12-01 | $0.0103800 | $0.0104700 | $0.0109800 | $0.0101700 |
2019-12-02 | $0.0104700 | $0.0104700 | $0.0104700 | $0.0103700 |
2019-12-03 | $0.0104700 | $0.0103600 | $0.0104600 | $0.0103600 |
2019-12-04 | $0.0103600 | $0.009748 | $0.0103500 | $0.009547 |
2019-12-05 | $0.009748 | $0.009528 | $0.0107300 | $0.009528 |
2019-12-06 | $0.009528 | $0.0106400 | $0.0106400 | $0.009538 |
2019-12-08 | $0.0106700 | $0.0101600 | $0.0106600 | $0.0100600 |
2019-12-09 | $0.0101600 | $0.0107300 | $0.0107300 | $0.0101300 |
2019-12-10 | $0.0107300 | $0.009719 | $0.0107200 | $0.009719 |
2019-12-11 | $0.009719 | $0.0099300 | $0.0099300 | $0.009528 |
2019-12-12 | $0.0099300 | $0.009820 | $0.0099200 | $0.009820 |
2019-12-13 | $0.009820 | $0.0111400 | $0.0112400 | $0.009839 |
2019-12-14 | $0.0111400 | $0.0109000 | $0.0120100 | $0.0109000 |
2019-12-15 | $0.0109000 | $0.0103600 | $0.0108600 | $0.0101600 |
2019-12-16 | $0.0103600 | $0.0111300 | $0.0111300 | $0.0103300 |
2019-12-17 | $0.0111300 | $0.009145 | $0.0111600 | $0.009145 |
2019-12-18 | $0.009145 | $0.009547 | $0.009547 | $0.009145 |
2019-12-19 | $0.009547 | $0.009127 | $0.009528 | $0.008826 |
2019-12-20 | $0.009127 | $0.009036 | $0.009237 | $0.009036 |
2019-12-22 | $0.009072 | $0.0104600 | $0.0107600 | $0.009054 |
2019-12-23 | $0.0104600 | $0.0102200 | $0.0107200 | $0.0101200 |
2019-12-24 | $0.0102200 | $0.0102300 | $0.0102300 | $0.0099300 |
2019-12-25 | $0.0102300 | $0.0101100 | $0.0102100 | $0.0099100 |
2019-12-26 | $0.0101100 | $0.009729 | $0.0101300 | $0.009729 |
2019-12-28 | $0.009719 | $0.009729 | $0.009729 | $0.009729 |
2019-12-29 | $0.009729 | $0.009538 | $0.009739 | $0.009438 |
2019-12-30 | $0.009538 | $0.009409 | $0.009710 | $0.009109 |
2019-12-31 | $0.009409 | $0.009018 | $0.009820 | $0.008717 |
2020-01-01 | $0.009018 | $0.009475 | $0.009475 | $0.009072 |
2020-01-06 | $0.009419 | $0.009719 | $0.009719 | $0.009319 |
2020-01-07 | $0.009719 | $0.009309 | $0.0100100 | $0.009109 |
2020-01-08 | $0.009309 | $0.008900 | $0.009500 | $0.008900 |
2020-01-09 | $0.008900 | $0.008800 | $0.009000 | $0.008800 |
2020-01-10 | $0.008800 | $0.008700 | $0.008800 | $0.008500 |
2020-01-11 | $0.008700 | $0.008900 | $0.009300 | $0.008700 |
2020-01-12 | $0.008900 | $0.008797 | $0.009097 | $0.008797 |
2020-01-13 | $0.008797 | $0.008609 | $0.009810 | $0.008609 |
2020-01-14 | $0.008609 | $0.008775 | $0.009075 | $0.008576 |
2020-01-15 | $0.008775 | $0.008888 | $0.009686 | $0.008588 |
2020-01-16 | $0.008888 | $0.009295 | $0.009295 | $0.008796 |
2020-01-17 | $0.009295 | $0.009680 | $0.009879 | $0.009280 |
2020-01-18 | $0.009680 | $0.009491 | $0.009891 | $0.009491 |
2020-01-19 | $0.009491 | $0.009397 | $0.009897 | $0.009297 |
2020-01-20 | $0.009397 | $0.009496 | $0.009896 | $0.008896 |
2020-01-22 | $0.009497 | $0.009694 | $0.009794 | $0.009294 |
2020-01-23 | $0.009694 | $0.009291 | $0.009690 | $0.009291 |
2020-01-24 | $0.009291 | $0.009000 | $0.009300 | $0.009000 |
2020-01-27 | $0.009009 | $0.009289 | $0.009289 | $0.008690 |
2020-01-28 | $0.009289 | $0.008909 | $0.0106100 | $0.008909 |
2020-01-29 | $0.008909 | $0.008796 | $0.009296 | $0.008796 |
2020-01-30 | $0.008796 | $0.009091 | $0.009890 | $0.008791 |
2020-02-02 | $0.009109 | $0.009400 | $0.0113000 | $0.009100 |
2020-02-03 | $0.009400 | $0.0111000 | $0.0122000 | $0.009400 |
2020-02-04 | $0.0111000 | $0.0116900 | $0.0124900 | $0.0105900 |
2020-02-05 | $0.0116900 | $0.0110000 | $0.0127000 | $0.0110000 |
2020-02-06 | $0.0110000 | $0.0130800 | $0.0142800 | $0.0109800 |
2020-02-07 | $0.0130800 | $0.0143700 | $0.0150700 | $0.0126800 |
2020-02-08 | $0.0143700 | $0.0138000 | $0.0156000 | $0.0130000 |
2020-02-09 | $0.0138000 | $0.0133900 | $0.0142900 | $0.0125900 |
2020-02-10 | $0.0133900 | $0.0135400 | $0.0138400 | $0.0131400 |
2020-02-11 | $0.0135400 | $0.0139400 | $0.0140400 | $0.0128400 |
2020-02-12 | $0.0139400 | $0.0149100 | $0.0149100 | $0.0137100 |
2020-02-13 | $0.0149100 | $0.0159900 | $0.0163900 | $0.0141900 |
2020-02-14 | $0.0159900 | $0.0177000 | $0.0198000 | $0.0155000 |
2020-02-15 | $0.0177000 | $0.0159000 | $0.0177000 | $0.0158000 |
2020-02-16 | $0.0159000 | $0.0141100 | $0.0195200 | $0.0134100 |
2020-02-17 | $0.0141100 | $0.0143100 | $0.0143100 | $0.0129100 |
2020-02-18 | $0.0143100 | $0.0149300 | $0.0149300 | $0.0141300 |
2020-02-19 | $0.0149300 | $0.0143000 | $0.0150000 | $0.0106000 |
2020-02-20 | $0.0143000 | $0.0125100 | $0.0143100 | $0.0125100 |
2020-02-21 | $0.0125100 | $0.0126100 | $0.0133100 | $0.0125100 |
2020-02-22 | $0.0126100 | $0.0129300 | $0.0132300 | $0.0126300 |
2020-02-23 | $0.0129300 | $0.0133300 | $0.0134300 | $0.0129300 |
2020-02-24 | $0.0133300 | $0.0124100 | $0.0133100 | $0.0124100 |
2020-02-25 | $0.0124100 | $0.0114100 | $0.0126100 | $0.0114100 |
2020-02-26 | $0.0114100 | $0.009719 | $0.0114200 | $0.009719 |
2020-02-27 | $0.009719 | $0.0101100 | $0.0107100 | $0.009509 |
2020-02-28 | $0.0101100 | $0.0104300 | $0.0105300 | $0.009328 |
2020-02-29 | $0.0104300 | $0.0099200 | $0.0104200 | $0.0099200 |
2020-03-01 | $0.0099200 | $0.0099300 | $0.0099300 | $0.0099300 |
2020-03-02 | $0.0099300 | $0.0099200 | $0.0099200 | $0.0099200 |
2020-03-03 | $0.0099200 | $0.0104200 | $0.0108200 | $0.0099200 |
2020-03-04 | $0.0104200 | $0.0108300 | $0.0108300 | $0.0104300 |
2020-03-05 | $0.0108300 | $0.0111200 | $0.0114200 | $0.0107200 |
2020-03-06 | $0.0111200 | $0.0117200 | $0.0121200 | $0.0111200 |
2020-03-07 | $0.0117200 | $0.0114500 | $0.0120500 | $0.0114500 |
2020-03-08 | $0.0114500 | $0.009839 | $0.0114500 | $0.009638 |
2020-03-09 | $0.009839 | $0.008826 | $0.009829 | $0.008826 |
2020-03-10 | $0.008826 | $0.009629 | $0.009729 | $0.008826 |
2020-03-11 | $0.009629 | $0.0099200 | $0.0099200 | $0.009619 |
2020-03-12 | $0.0099200 | $0.006173 | $0.0100200 | $0.006173 |
2020-03-13 | $0.006173 | $0.006143 | $0.006646 | $0.0042290 |
2020-03-14 | $0.006143 | $0.006030 | $0.006331 | $0.006030 |
2020-03-15 | $0.006030 | $0.006206 | $0.007007 | $0.005806 |
2020-03-16 | $0.006206 | $0.005020 | $0.006225 | $0.0045180 |
2020-03-17 | $0.005020 | $0.005326 | $0.005326 | $0.005025 |
2020-03-19 | $0.005321 | $0.007322 | $0.007322 | $0.005316 |
2020-03-20 | $0.007322 | $0.006807 | $0.007307 | $0.006707 |
2020-03-21 | $0.006807 | $0.006713 | $0.007214 | $0.006313 |
2020-03-22 | $0.006713 | $0.006006 | $0.007808 | $0.006006 |
2020-03-24 | $0.006024 | $0.007623 | $0.007823 | $0.006018 |
2020-03-25 | $0.007623 | $0.007214 | $0.008016 | $0.006814 |
2020-03-26 | $0.007214 | $0.007021 | $0.008024 | $0.007021 |
2020-03-27 | $0.007021 | $0.006713 | $0.007214 | $0.006613 |
2020-03-28 | $0.006713 | $0.006713 | $0.008016 | $0.006713 |
2020-03-29 | $0.006713 | $0.006506 | $0.006707 | $0.006506 |
2020-03-31 | $0.006513 | $0.008517 | $0.008517 | $0.006513 |
2020-04-01 | $0.008517 | $0.007121 | $0.008526 | $0.006921 |
2020-04-02 | $0.007121 | $0.007507 | $0.008308 | $0.007107 |
2020-04-03 | $0.007507 | $0.008008 | $0.008008 | $0.007107 |
2020-04-04 | $0.008008 | $0.007615 | $0.008717 | $0.007615 |
2020-04-05 | $0.007615 | $0.007708 | $0.007808 | $0.007608 |
2020-04-06 | $0.007708 | $0.008317 | $0.0124200 | $0.007715 |
2020-04-07 | $0.008317 | $0.007808 | $0.0106100 | $0.007808 |
2020-04-08 | $0.007808 | $0.007908 | $0.008509 | $0.007808 |
2020-04-13 | $0.007916 | $0.007415 | $0.007916 | $0.007415 |
2020-04-15 | $0.007407 | $0.007207 | $0.007708 | $0.007207 |
2020-04-16 | $0.007207 | $0.007615 | $0.007615 | $0.007214 |
2020-04-18 | $0.007615 | $0.008216 | $0.008216 | $0.007615 |
2020-04-19 | $0.008216 | $0.008216 | $0.008216 | $0.008216 |
2020-04-22 | $0.008216 | $0.008408 | $0.008408 | $0.008208 |
2020-04-23 | $0.008408 | $0.008308 | $0.008408 | $0.008308 |
2020-04-24 | $0.008308 | $0.008308 | $0.008308 | $0.008308 |
2020-04-25 | $0.008308 | $0.008408 | $0.008408 | $0.008308 |
2020-04-26 | $0.008408 | $0.008408 | $0.008408 | $0.008008 |
2020-04-27 | $0.008408 | $0.008609 | $0.008609 | $0.008208 |
2020-04-28 | $0.008609 | $0.008609 | $0.008609 | $0.008609 |
2020-04-29 | $0.008609 | $0.008809 | $0.009309 | $0.007908 |
2020-04-30 | $0.008809 | $0.0105100 | $0.0125100 | $0.008709 |
2020-05-01 | $0.0105100 | $0.0100000 | $0.0105000 | $0.009700 |
2020-05-02 | $0.0100000 | $0.0101100 | $0.0118100 | $0.009509 |
2020-05-03 | $0.0101100 | $0.0100100 | $0.0103100 | $0.009509 |
2020-05-04 | $0.0100100 | $0.0104100 | $0.0106100 | $0.009409 |
2020-05-05 | $0.0104100 | $0.0101100 | $0.0104100 | $0.0100100 |
2020-05-06 | $0.0101100 | $0.0103100 | $0.0118100 | $0.009710 |
2020-05-07 | $0.0103100 | $0.0102100 | $0.0109100 | $0.0102100 |
2020-05-08 | $0.0102100 | $0.0102100 | $0.0102100 | $0.0102100 |
2020-05-09 | $0.0102100 | $0.0115000 | $0.0115000 | $0.0102000 |
2020-05-12 | $0.0115000 | $0.0113100 | $0.0115100 | $0.009409 |
2020-05-13 | $0.0113100 | $0.0116100 | $0.0116100 | $0.0113100 |
2020-05-14 | $0.0116100 | $0.0116000 | $0.0116000 | $0.0115000 |
2020-05-16 | $0.0115900 | $0.0117000 | $0.0120000 | $0.009797 |
2020-05-17 | $0.0117000 | $0.0102000 | $0.0118000 | $0.009798 |
2020-05-18 | $0.0102000 | $0.009698 | $0.0117000 | $0.009698 |
2020-05-19 | $0.009698 | $0.009800 | $0.0106000 | $0.009700 |
2020-05-20 | $0.009800 | $0.009597 | $0.0109000 | $0.009597 |
2020-05-21 | $0.009597 | $0.009895 | $0.0099950 | $0.009495 |
2020-05-22 | $0.009895 | $0.0104000 | $0.0107000 | $0.009800 |
2020-05-23 | $0.0104000 | $0.0103000 | $0.0110000 | $0.0102000 |
2020-05-24 | $0.0103000 | $0.0102000 | $0.0109000 | $0.0099980 |
2020-05-25 | $0.0102000 | $0.0107000 | $0.0110000 | $0.0100000 |
2020-05-26 | $0.0107000 | $0.0107000 | $0.0117000 | $0.0105000 |
2020-05-27 | $0.0107000 | $0.0105000 | $0.0107000 | $0.009700 |
2020-05-28 | $0.0105000 | $0.0108000 | $0.0109000 | $0.0104000 |
2020-05-29 | $0.0108000 | $0.0111000 | $0.0117000 | $0.0107000 |
2020-05-30 | $0.0111000 | $0.0113000 | $0.0124000 | $0.0111000 |
2020-05-31 | $0.0113000 | $0.0118900 | $0.0127900 | $0.0112900 |
2020-06-01 | $0.0118900 | $0.0123100 | $0.0123100 | $0.0117100 |
2020-06-02 | $0.0123100 | $0.0116000 | $0.0127000 | $0.0116000 |
2020-06-03 | $0.0116000 | $0.0119000 | $0.0125000 | $0.0116000 |
2020-06-04 | $0.0119000 | $0.0129000 | $0.0133000 | $0.0119000 |
2020-06-05 | $0.0129000 | $0.0132900 | $0.0139900 | $0.0126900 |
2020-06-06 | $0.0132900 | $0.0142000 | $0.0157000 | $0.0133000 |
2020-06-07 | $0.0142000 | $0.0136000 | $0.0142000 | $0.0130000 |
2020-06-08 | $0.0136000 | $0.0139000 | $0.0139000 | $0.0136000 |
2020-06-09 | $0.0139000 | $0.0151000 | $0.0152000 | $0.0116000 |
2020-06-10 | $0.0151000 | $0.0165000 | $0.0214000 | $0.0150000 |
2020-06-11 | $0.0165000 | $0.0160900 | $0.0180900 | $0.0149900 |
2020-06-12 | $0.0160900 | $0.0187000 | $0.0213000 | $0.0161000 |
2020-06-13 | $0.0187000 | $0.0239000 | $0.0273000 | $0.0184000 |
2020-06-14 | $0.0239000 | $0.0247900 | $0.0291800 | $0.0233900 |
2020-06-15 | $0.0247900 | $0.0224000 | $0.0249000 | $0.0212000 |
2020-06-16 | $0.0224000 | $0.0219000 | $0.0235000 | $0.0219000 |
2020-06-17 | $0.0219000 | $0.0216900 | $0.0220900 | $0.0211900 |
2020-06-18 | $0.0216900 | $0.0201900 | $0.0217900 | $0.0201900 |
2020-06-19 | $0.0201900 | $0.0195900 | $0.0201900 | $0.0190900 |
2020-06-20 | $0.0195900 | $0.0197000 | $0.0200000 | $0.0195000 |
2020-06-21 | $0.0197000 | $0.0201000 | $0.0218000 | $0.0196000 |
2020-06-23 | $0.0201200 | $0.0199200 | $0.0201200 | $0.0193200 |
2020-06-24 | $0.0199200 | $0.0218900 | $0.0229900 | $0.0193900 |
2020-06-25 | $0.0218900 | $0.0197800 | $0.0218800 | $0.0197800 |
2020-06-26 | $0.0197800 | $0.0191000 | $0.0209000 | $0.0187000 |
2020-06-27 | $0.0191000 | $0.0196900 | $0.0221900 | $0.0185900 |
2020-06-28 | $0.0196900 | $0.0212000 | $0.0212000 | $0.0197000 |
2020-06-29 | $0.0212000 | $0.0230000 | $0.0261900 | $0.0212000 |
2020-06-30 | $0.0230000 | $0.0222000 | $0.0243000 | $0.0222000 |
2020-07-01 | $0.0222000 | $0.0227000 | $0.0230000 | $0.0222000 |
2020-07-02 | $0.0227000 | $0.0209000 | $0.0227000 | $0.0209000 |
2020-07-03 | $0.0209000 | $0.0224000 | $0.0224000 | $0.0209000 |
2020-07-04 | $0.0224000 | $0.0230000 | $0.0242000 | $0.0224000 |
2020-07-05 | $0.0230000 | $0.0244200 | $0.0244200 | $0.0216200 |
2020-07-06 | $0.0244200 | $0.0222200 | $0.0256300 | $0.0222200 |
2020-07-07 | $0.0222200 | $0.0230200 | $0.0230200 | $0.0222200 |
2020-07-08 | $0.0230200 | $0.0230200 | $0.0230200 | $0.0212200 |
2020-07-09 | $0.0230200 | $0.0234200 | $0.0255300 | $0.0227200 |
2020-07-10 | $0.0234200 | $0.0249200 | $0.0257300 | $0.0230200 |
2020-07-11 | $0.0249200 | $0.0283300 | $0.0330300 | $0.0249200 |
2020-07-12 | $0.0283300 | $0.0266300 | $0.0284300 | $0.0264300 |
2020-07-13 | $0.0266300 | $0.0281000 | $0.0281000 | $0.0264000 |
2020-07-14 | $0.0281000 | $0.0263000 | $0.0281000 | $0.0191000 |
2020-07-15 | $0.0263000 | $0.0255900 | $0.0262900 | $0.0255900 |
2020-07-16 | $0.0255900 | $0.0253000 | $0.0264000 | $0.0233000 |
2020-07-17 | $0.0253000 | $0.0250000 | $0.0253000 | $0.0242000 |
2020-07-18 | $0.0250000 | $0.0252300 | $0.0257300 | $0.0250200 |
2020-07-19 | $0.0252300 | $0.0252300 | $0.0252300 | $0.0252300 |
2020-07-20 | $0.0252300 | $0.0301300 | $0.0310300 | $0.0252300 |
2020-07-21 | $0.0301300 | $0.0285600 | $0.0302600 | $0.0285600 |
2020-07-22 | $0.0285600 | $0.0347700 | $0.0348700 | $0.0285600 |
2020-07-23 | $0.0347700 | $0.0311300 | $0.0347300 | $0.0304300 |
2020-07-24 | $0.0311300 | $0.0318600 | $0.0318600 | $0.0311600 |
2020-07-25 | $0.0318600 | $0.0293300 | $0.0321300 | $0.0280300 |
2020-07-26 | $0.0293300 | $0.0275300 | $0.0293300 | $0.0275300 |
2020-07-27 | $0.0275300 | $0.0237500 | $0.0275500 | $0.0211400 |
2020-07-28 | $0.0237500 | $0.0245500 | $0.0250500 | $0.0234500 |
2020-07-29 | $0.0245500 | $0.0241200 | $0.0264300 | $0.0241200 |
2020-07-30 | $0.0241200 | $0.0254500 | $0.0266500 | $0.0228500 |
2020-07-31 | $0.0254500 | $0.0243200 | $0.0254300 | $0.0243200 |
2020-08-01 | $0.0243200 | $0.0240000 | $0.0243000 | $0.0238000 |
2020-08-02 | $0.0240000 | $0.0219900 | $0.0239900 | $0.0219900 |
2020-08-03 | $0.0219900 | $0.0251000 | $0.0257000 | $0.0220000 |
2020-08-04 | $0.0251000 | $0.0244000 | $0.0251000 | $0.0234000 |
2020-08-05 | $0.0244000 | $0.0249200 | $0.0258300 | $0.0244200 |
2020-08-06 | $0.0249200 | $0.0249000 | $0.0268000 | $0.0249000 |
2020-08-07 | $0.0249000 | $0.0259000 | $0.0271000 | $0.0242000 |
2020-08-08 | $0.0259000 | $0.0260000 | $0.0262000 | $0.0253000 |
2020-08-09 | $0.0260000 | $0.0285000 | $0.0285000 | $0.0260000 |
2020-08-10 | $0.0285000 | $0.0278300 | $0.0285300 | $0.0262300 |
2020-08-11 | $0.0278300 | $0.0256900 | $0.0288900 | $0.0256900 |
2020-08-12 | $0.0256900 | $0.0338000 | $0.0338000 | $0.0254000 |
2020-08-13 | $0.0338000 | $0.0343700 | $0.0404800 | $0.0298600 |
2020-08-14 | $0.0343700 | $0.0340300 | $0.0379400 | $0.0340300 |
2020-08-15 | $0.0340300 | $0.0303300 | $0.0348300 | $0.0303300 |
2020-08-16 | $0.0303300 | $0.0306300 | $0.0345300 | $0.0298300 |
2020-08-17 | $0.0306300 | $0.0337700 | $0.0398800 | $0.0300600 |
2020-08-18 | $0.0337700 | $0.0303300 | $0.0337300 | $0.0303300 |
2020-08-19 | $0.0303300 | $0.0289000 | $0.0309000 | $0.0289000 |
2020-08-20 | $0.0289000 | $0.0291300 | $0.0351400 | $0.0282300 |
2020-08-21 | $0.0291300 | $0.0288000 | $0.0329000 | $0.0287000 |
2020-08-22 | $0.0288000 | $0.0369400 | $0.0369400 | $0.0278300 |
2020-08-23 | $0.0369400 | $0.0351400 | $0.0390400 | $0.0340300 |
2020-08-24 | $0.0351400 | $0.0379400 | $0.0380400 | $0.0335300 |
2020-08-25 | $0.0379400 | $0.0353400 | $0.0379400 | $0.0350300 |
2020-08-26 | $0.0353400 | $0.0350300 | $0.0359400 | $0.0320300 |
2020-08-27 | $0.0350300 | $0.0318300 | $0.0353400 | $0.0318300 |
2020-08-28 | $0.0318300 | $0.0407400 | $0.0407400 | $0.0318300 |
2020-08-29 | $0.0407400 | $0.0442400 | $0.0442400 | $0.0395400 |
2020-08-30 | $0.0442400 | $0.0506 | $0.0562 | $0.0442400 |
2020-08-31 | $0.0506 | $0.0481500 | $0.0565 | $0.0445400 |
2020-09-01 | $0.0481500 | $0.0451500 | $0.0484500 | $0.0433400 |
2020-09-02 | $0.0451500 | $0.0487500 | $0.0487500 | $0.0362400 |
2020-09-03 | $0.0487500 | $0.0438900 | $0.0686 | $0.0425900 |
2020-09-04 | $0.0438900 | $0.0460900 | $0.0501 | $0.0428900 |
2020-09-05 | $0.0460900 | $0.0321600 | $0.0460900 | $0.0321600 |
2020-09-06 | $0.0321600 | $0.0384400 | $0.0411400 | $0.0318300 |
2020-09-07 | $0.0384400 | $0.0347300 | $0.0384400 | $0.0325300 |
2020-09-08 | $0.0347300 | $0.0338300 | $0.0347300 | $0.0318300 |
2020-09-09 | $0.0338300 | $0.0357400 | $0.0357400 | $0.0322300 |
2020-09-10 | $0.0357400 | $0.0408400 | $0.0493500 | $0.0357400 |
2020-09-11 | $0.0408400 | $0.0409400 | $0.0427400 | $0.0393400 |
2020-09-12 | $0.0409400 | $0.0377400 | $0.0494500 | $0.0373400 |
2020-09-13 | $0.0377400 | $0.0417000 | $0.0451000 | $0.0377000 |
2020-09-14 | $0.0417000 | $0.0463500 | $0.0464500 | $0.0389400 |
2020-09-15 | $0.0463500 | $0.0466500 | $0.0501 | $0.0438400 |
2020-09-16 | $0.0466500 | $0.0428400 | $0.0488500 | $0.0428400 |
2020-09-17 | $0.0428400 | $0.0428400 | $0.0431400 | $0.0428400 |
2020-09-19 | $0.0428400 | $0.0347300 | $0.0428400 | $0.0330300 |
2020-09-20 | $0.0347300 | $0.0323300 | $0.0348300 | $0.0323300 |
2020-09-21 | $0.0323300 | $0.0283300 | $0.0397400 | $0.0267300 |
2020-09-22 | $0.0283300 | $0.0280300 | $0.0283300 | $0.0271300 |
2020-09-23 | $0.0280300 | $0.0248200 | $0.0293300 | $0.0248200 |
2020-09-25 | $0.0248200 | $0.0263300 | $0.0263300 | $0.0248200 |
2020-09-27 | $0.0263500 | $0.0372700 | $0.0372700 | $0.0263500 |
2020-09-29 | $0.0372400 | $0.0288300 | $0.0372400 | $0.0263300 |
2020-09-30 | $0.0288300 | $0.0278300 | $0.0288300 | $0.0273300 |
2020-10-01 | $0.0278300 | $0.0273300 | $0.0297300 | $0.0271300 |
2020-10-02 | $0.0273300 | $0.0283300 | $0.0283300 | $0.0245200 |
2020-10-04 | $0.0283300 | $0.0246200 | $0.0283300 | $0.0246200 |
2020-10-05 | $0.0246200 | $0.0246200 | $0.0246200 | $0.0246200 |
2020-10-06 | $0.0246200 | $0.0235200 | $0.0247200 | $0.0235200 |
2020-10-07 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
2020-10-08 | $0.0235200 | $0.0235200 | $0.0235200 | $0.0235200 |
2020-10-09 | $0.0235200 | $0.0236200 | $0.0236200 | $0.0235200 |
2020-10-10 | $0.0236200 | $0.0302300 | $0.0401400 | $0.0236200 |
2020-10-11 | $0.0302300 | $0.0287300 | $0.0302300 | $0.0287300 |
2020-10-12 | $0.0287300 | $0.0277300 | $0.0287300 | $0.0275300 |
2020-10-13 | $0.0277300 | $0.0268300 | $0.0277300 | $0.0268300 |
2020-10-14 | $0.0268300 | $0.0256300 | $0.0268300 | $0.0256300 |
2020-10-15 | $0.0256300 | $0.0256300 | $0.0256300 | $0.0256300 |
2020-10-16 | $0.0256300 | $0.0247200 | $0.0256300 | $0.0236200 |
2020-10-18 | $0.0247200 | $0.0271300 | $0.0271300 | $0.0247200 |
2020-10-19 | $0.0271300 | $0.0266300 | $0.0271300 | $0.0247200 |
2020-10-20 | $0.0266300 | $0.0258300 | $0.0385400 | $0.0250200 |
2020-10-21 | $0.0258300 | $0.0246500 | $0.0258500 | $0.0243500 |
2020-10-22 | $0.0246500 | $0.0286300 | $0.0290300 | $0.0246200 |
2020-10-23 | $0.0286300 | $0.0283300 | $0.0286300 | $0.0278300 |
2020-10-26 | $0.0283300 | $0.0241200 | $0.0283300 | $0.0241200 |
2020-10-27 | $0.0241200 | $0.0232000 | $0.0242000 | $0.0231000 |
2020-10-28 | $0.0232000 | $0.0203000 | $0.0232000 | $0.0203000 |
2020-10-29 | $0.0203000 | $0.0257000 | $0.0368000 | $0.0203000 |
2020-10-30 | $0.0257000 | $0.0245200 | $0.0286300 | $0.0242200 |
2020-10-31 | $0.0245200 | $0.0247000 | $0.0247000 | $0.0242000 |
2020-11-01 | $0.0247000 | $0.0231000 | $0.0247000 | $0.0231000 |
2020-11-02 | $0.0231000 | $0.0230200 | $0.0231200 | $0.0230200 |
2020-11-03 | $0.0230200 | $0.0224200 | $0.0230200 | $0.0224200 |
2020-11-04 | $0.0224200 | $0.0228200 | $0.0231200 | $0.0219200 |
2020-11-05 | $0.0228200 | $0.0232000 | $0.0233000 | $0.0219000 |
2020-11-07 | $0.0232000 | $0.0240500 | $0.0240500 | $0.0232500 |
2020-11-08 | $0.0240500 | $0.0248200 | $0.0254300 | $0.0240200 |
2020-11-10 | $0.0248000 | $0.0281300 | $0.0281300 | $0.0248200 |
2020-11-11 | $0.0281300 | $0.0268300 | $0.0281300 | $0.0261300 |
2020-11-12 | $0.0268300 | $0.0245000 | $0.0268000 | $0.0245000 |
2020-11-14 | $0.0245000 | $0.0258000 | $0.0258000 | $0.0240000 |
2020-11-15 | $0.0258000 | $0.0255300 | $0.0258300 | $0.0255300 |
2020-11-16 | $0.0255300 | $0.0256000 | $0.0256000 | $0.0242000 |
2020-11-17 | $0.0256000 | $0.0255300 | $0.0256300 | $0.0252300 |
2020-11-19 | $0.0255000 | $0.0249200 | $0.0255300 | $0.0231200 |
2020-11-20 | $0.0249200 | $0.0244000 | $0.0249000 | $0.0244000 |
2020-11-21 | $0.0244000 | $0.0246600 | $0.0254600 | $0.0232700 |
2020-11-22 | $0.0246600 | $0.0248800 | $0.0248800 | $0.0242800 |
2020-11-24 | $0.0249000 | $0.0352900 | $0.0406800 | $0.0248900 |
2020-11-25 | $0.0352900 | $0.0317000 | $0.0426000 | $0.0307000 |
2020-11-26 | $0.0317000 | $0.0259500 | $0.0317600 | $0.0245500 |
2020-11-27 | $0.0259500 | $0.0258300 | $0.0260300 | $0.0258300 |
2020-11-28 | $0.0258300 | $0.0261300 | $0.0261300 | $0.0258300 |
2020-11-29 | $0.0261300 | $0.0292300 | $0.0310300 | $0.0261300 |
2020-11-30 | $0.0292300 | $0.0289000 | $0.0295000 | $0.0280000 |
2020-12-01 | $0.0289000 | $0.0294300 | $0.0322300 | $0.0286300 |
2020-12-04 | $0.0294300 | $0.0267000 | $0.0343000 | $0.0267000 |
2020-12-05 | $0.0267000 | $0.0279000 | $0.0290800 | $0.0267300 |
2020-12-06 | $0.0279000 | $0.0268300 | $0.0284800 | $0.0268300 |
2020-12-07 | $0.0268300 | $0.0259400 | $0.0301300 | $0.0222200 |
2020-12-08 | $0.0259400 | $0.0235200 | $0.0305900 | $0.0233800 |
2020-12-09 | $0.0235200 | $0.0252300 | $0.0271700 | $0.0222600 |
2020-12-10 | $0.0252300 | $0.0256500 | $0.0274300 | $0.0249300 |
2020-12-11 | $0.0256500 | $0.0233000 | $0.0497000 | $0.0225000 |
2020-12-12 | $0.0233000 | $0.0246300 | $0.0266300 | $0.0233200 |
2020-12-13 | $0.0246300 | $0.0253900 | $0.0259000 | $0.0241000 |
2020-12-14 | $0.0253900 | $0.0259500 | $0.0276700 | $0.0241300 |
2020-12-15 | $0.0259500 | $0.0274600 | $0.0279200 | $0.0247200 |
2020-12-16 | $0.0274600 | $0.0287700 | $0.0300000 | $0.0253700 |
2020-12-17 | $0.0287700 | $0.0248400 | $0.0289700 | $0.0243300 |
2020-12-18 | $0.0248400 | $0.0249000 | $0.0276100 | $0.0241200 |
2020-12-19 | $0.0249000 | $0.0316800 | $0.0378600 | $0.0248800 |
2020-12-20 | $0.0316800 | $0.0285900 | $0.0325500 | $0.0259700 |
2020-12-21 | $0.0285900 | $0.0290800 | $0.0341500 | $0.0263700 |
2020-12-22 | $0.0290800 | $0.0292100 | $0.0387800 | $0.0258200 |
2020-12-23 | $0.0292100 | $0.0257700 | $0.0303400 | $0.0252000 |
2020-12-24 | $0.0257700 | $0.0263400 | $0.0271100 | $0.0241300 |
2020-12-25 | $0.0263400 | $0.0301800 | $0.0323400 | $0.0246800 |
2020-12-26 | $0.0301800 | $0.0304800 | $0.0351300 | $0.0269500 |
2020-12-27 | $0.0304800 | $0.0294600 | $0.0317800 | $0.0280000 |
2020-12-28 | $0.0294600 | $0.0331200 | $0.0353300 | $0.0288000 |
2020-12-29 | $0.0331200 | $0.0288900 | $0.0335700 | $0.0274200 |
2020-12-30 | $0.0288900 | $0.0287700 | $0.0388000 | $0.0273600 |
2020-12-31 | $0.0287700 | $0.0266600 | $0.0297100 | $0.0252000 |
2021-01-01 | $0.0266600 | $0.0287500 | $0.0291200 | $0.0264900 |
2021-01-02 | $0.0287500 | $0.0263300 | $0.0288600 | $0.0244600 |
2021-01-03 | $0.0263300 | $0.0270400 | $0.0279500 | $0.0244000 |
2021-01-04 | $0.0270400 | $0.0253500 | $0.0288800 | $0.0233600 |
2021-01-05 | $0.0253500 | $0.0259300 | $0.0276600 | $0.0232800 |
2021-01-06 | $0.0259300 | $0.0273600 | $0.0290300 | $0.0245700 |
2021-01-07 | $0.0273600 | $0.0300300 | $0.0307800 | $0.0265800 |
2021-01-08 | $0.0300300 | $0.0275900 | $0.0306200 | $0.0260400 |
2021-01-09 | $0.0275900 | $0.0325600 | $0.0385700 | $0.0274900 |
2021-01-10 | $0.0325600 | $0.0280500 | $0.0348900 | $0.0266400 |
2021-01-11 | $0.0280500 | $0.0269700 | $0.0306600 | $0.0226000 |
2021-01-12 | $0.0269700 | $0.0277700 | $0.0310300 | $0.0242800 |
2021-01-13 | $0.0277700 | $0.0288000 | $0.0300300 | $0.0264900 |
2021-01-14 | $0.0288000 | $0.0285900 | $0.0302300 | $0.0274200 |
2021-01-15 | $0.0285900 | $0.0277000 | $0.0306500 | $0.0263700 |
2021-01-16 | $0.0277000 | $0.0294700 | $0.0315900 | $0.0268900 |
2021-01-17 | $0.0294700 | $0.0298700 | $0.0307300 | $0.0273000 |
2021-01-18 | $0.0298700 | $0.0287300 | $0.0307400 | $0.0276000 |
2021-01-19 | $0.0287300 | $0.0288000 | $0.0300400 | $0.0275700 |
2021-01-20 | $0.0288000 | $0.0318400 | $0.0322000 | $0.0274100 |
2021-01-21 | $0.0318400 | $0.0288900 | $0.0322900 | $0.0276700 |
2021-01-22 | $0.0288900 | $0.0307300 | $0.0317000 | $0.0258400 |
2021-01-23 | $0.0307300 | $0.0299100 | $0.0307300 | $0.0277700 |
2021-01-24 | $0.0299100 | $0.0322300 | $0.0345500 | $0.0297400 |
2021-01-25 | $0.0322300 | $0.0292200 | $0.0333200 | $0.0285700 |
2021-01-26 | $0.0292200 | $0.0282100 | $0.0310100 | $0.0274400 |
2021-01-27 | $0.0282100 | $0.0259900 | $0.0293000 | $0.0247100 |
2021-01-28 | $0.0259900 | $0.0283800 | $0.0292400 | $0.0254100 |
2021-01-29 | $0.0283800 | $0.0300400 | $0.0329800 | $0.0277600 |
2021-01-30 | $0.0300400 | $0.0314300 | $0.0325300 | $0.0287400 |
2021-01-31 | $0.0314300 | $0.0336300 | $0.0336500 | $0.0305700 |
2021-02-01 | $0.0336300 | $0.0334700 | $0.0369000 | $0.0316000 |
2021-02-02 | $0.0334700 | $0.0448500 | $0.0448500 | $0.0323600 |
2021-02-03 | $0.0448500 | $0.0405800 | $0.0484400 | $0.0380200 |
2021-02-04 | $0.0405800 | $0.0426400 | $0.0462400 | $0.0390400 |
2021-02-05 | $0.0426400 | $0.0475400 | $0.0483800 | $0.0390000 |
2021-02-06 | $0.0475400 | $0.0424500 | $0.0481700 | $0.0380100 |
2021-02-07 | $0.0424500 | $0.0402800 | $0.0454700 | $0.0390900 |
2021-02-08 | $0.0402800 | $0.0413300 | $0.0438100 | $0.0393000 |
2021-02-09 | $0.0413300 | $0.0448100 | $0.0452100 | $0.0403600 |
2021-02-10 | $0.0448100 | $0.0441400 | $0.0474300 | $0.0408300 |
2021-02-11 | $0.0441400 | $0.0633 | $0.0641 | $0.0432100 |
2021-02-12 | $0.0633 | $0.0671 | $0.0752 | $0.0542 |
2021-02-13 | $0.0671 | $0.0660 | $0.0704 | $0.0592 |
2021-02-14 | $0.0660 | $0.0607 | $0.0719 | $0.0594 |
2021-02-15 | $0.0607 | $0.0603 | $0.0625 | $0.0522 |
2021-02-16 | $0.0603 | $0.0599 | $0.0677 | $0.0568 |
2021-02-17 | $0.0599 | $0.0578 | $0.0645 | $0.0537 |
2021-02-18 | $0.0578 | $0.0640 | $0.0640 | $0.0575 |
2021-02-19 | $0.0640 | $0.0630 | $0.0662 | $0.0607 |
2021-02-20 | $0.0630 | $0.0591 | $0.0682 | $0.0581 |
2021-02-21 | $0.0591 | $0.0624 | $0.0652 | $0.0561 |
2021-02-22 | $0.0624 | $0.0503 | $0.0638 | $0.0480500 |
2021-02-23 | $0.0503 | $0.0400000 | $0.0504 | $0.0364900 |
2021-02-24 | $0.0400000 | $0.0414800 | $0.0462300 | $0.0387800 |
2021-02-25 | $0.0414800 | $0.0402900 | $0.0457700 | $0.0400600 |
2021-02-26 | $0.0402900 | $0.0379900 | $0.0402400 | $0.0352100 |
2021-02-27 | $0.0379900 | $0.0401700 | $0.0428000 | $0.0379300 |
2021-02-28 | $0.0401700 | $0.0376500 | $0.0409600 | $0.0352300 |
2021-03-01 | $0.0376500 | $0.0428000 | $0.0429700 | $0.0373900 |
2021-03-02 | $0.0428000 | $0.0402000 | $0.0437900 | $0.0392500 |
2021-03-03 | $0.0402000 | $0.0450300 | $0.0480000 | $0.0397500 |
2021-03-04 | $0.0450300 | $0.0422300 | $0.0518 | $0.0410600 |
2021-03-05 | $0.0422300 | $0.0473100 | $0.0519 | $0.0402100 |
2021-03-06 | $0.0473100 | $0.0472800 | $0.0520 | $0.0425700 |
2021-03-07 | $0.0472800 | $0.0476600 | $0.0479400 | $0.0456700 |
2021-03-08 | $0.0476600 | $0.0464800 | $0.0477900 | $0.0449800 |
2021-03-09 | $0.0464800 | $0.0614 | $0.0684 | $0.0464500 |
2021-03-10 | $0.0614 | $0.0696 | $0.0776 | $0.0559 |
2021-03-11 | $0.0696 | $0.0679 | $0.0727 | $0.0626 |
2021-03-12 | $0.0679 | $0.0693 | $0.0708 | $0.0621 |
2021-03-13 | $0.0693 | $0.0851 | $0.0900 | $0.0654 |
2021-03-14 | $0.0851 | $0.0901 | $0.0997500 | $0.0816 |
2021-03-15 | $0.0901 | $0.0960 | $0.1035000 | $0.0899 |
2021-03-16 | $0.0960 | $0.0837 | $0.1035000 | $0.0825 |
2021-03-17 | $0.0837 | $0.0904 | $0.1051000 | $0.0834 |
2021-03-18 | $0.0904 | $0.0864 | $0.0930 | $0.0807 |
2021-03-19 | $0.0864 | $0.0855 | $0.0898 | $0.0800 |
2021-03-20 | $0.0855 | $0.0937 | $0.0999800 | $0.0849 |
2021-03-21 | $0.0937 | $0.0910 | $0.0960 | $0.0866 |
2021-03-22 | $0.0910 | $0.0915 | $0.1009000 | $0.0835 |
2021-03-23 | $0.0915 | $0.1037000 | $0.1054000 | $0.0836 |
2021-03-24 | $0.1037000 | $0.0884 | $0.1093000 | $0.0884 |
2021-03-25 | $0.0884 | $0.0884 | $0.1001000 | $0.0818 |
2021-03-26 | $0.0884 | $0.0937 | $0.0950 | $0.0800 |
2021-03-27 | $0.0937 | $0.0960 | $0.1728000 | $0.0899 |
2021-03-28 | $0.0960 | $0.1074000 | $0.1273000 | $0.0933 |
2021-03-29 | $0.1074000 | $0.1158000 | $0.1480000 | $0.0994100 |
2021-03-30 | $0.1158000 | $0.1252000 | $0.1369000 | $0.1123000 |
2021-04-07 | $0.1251000 | $0.1068000 | $0.1251000 | $0.1024000 |
2021-04-08 | $0.1068000 | $0.1216000 | $0.1220000 | $0.1051000 |
2021-04-09 | $0.1216000 | $0.1139000 | $0.1217000 | $0.1108000 |
2021-04-10 | $0.1139000 | $0.1119000 | $0.1179000 | $0.1105000 |
2021-04-11 | $0.1119000 | $0.1182000 | $0.1199000 | $0.1056000 |
2021-04-12 | $0.1182000 | $0.1108000 | $0.1194000 | $0.1072000 |
2021-04-13 | $0.1108000 | $0.1032000 | $0.1108000 | $0.0978 |
2021-04-14 | $0.1032000 | $0.1009000 | $0.1057000 | $0.0955 |
2021-04-15 | $0.1009000 | $0.1079000 | $0.1100000 | $0.0986 |
2021-04-16 | $0.1079000 | $0.1021000 | $0.1129000 | $0.0938 |
2021-04-17 | $0.1021000 | $0.0992300 | $0.1096000 | $0.0962 |
2021-04-18 | $0.0992300 | $0.0894 | $0.1041000 | $0.0790 |
2021-04-19 | $0.0894 | $0.0820 | $0.1301000 | $0.0783 |
2021-04-20 | $0.0820 | $0.0839 | $0.0877 | $0.0720 |
2021-04-21 | $0.0839 | $0.0766 | $0.0859 | $0.0760 |
2021-04-22 | $0.0766 | $0.0703 | $0.0821 | $0.0689 |
2021-04-23 | $0.0703 | $0.0662 | $0.0729 | $0.0526 |
2021-04-24 | $0.0662 | $0.0615 | $0.0706 | $0.0581 |
2021-04-25 | $0.0615 | $0.0607 | $0.0678 | $0.0572 |
2021-04-26 | $0.0607 | $0.0758 | $0.0850 | $0.0602 |
2021-04-27 | $0.0758 | $0.0800 | $0.0895 | $0.0743 |
2021-04-28 | $0.0800 | $0.0852 | $0.0861 | $0.0758 |
2021-04-29 | $0.0852 | $0.0876 | $0.0964 | $0.0785 |
2021-04-30 | $0.0876 | $0.0874 | $0.0910 | $0.0820 |
2021-05-01 | $0.0874 | $0.0905 | $0.0935 | $0.0871 |
2021-05-02 | $0.0905 | $0.1001000 | $0.1067000 | $0.0890 |
2021-05-03 | $0.1001000 | $0.0972 | $0.1066000 | $0.0950 |
2021-05-04 | $0.0972 | $0.0880 | $0.0979 | $0.0836 |
2021-05-05 | $0.0880 | $0.0961 | $0.0983 | $0.0861 |
2021-05-06 | $0.0961 | $0.0938 | $0.1012000 | $0.0913 |
2021-05-07 | $0.0938 | $0.0929 | $0.0996000 | $0.0887 |
2021-05-08 | $0.0929 | $0.0928 | $0.0985 | $0.0911 |
2021-05-09 | $0.0928 | $0.0860 | $0.0935 | $0.0843 |
2021-05-10 | $0.0860 | $0.0789 | $0.0910 | $0.0758 |
2021-05-11 | $0.0789 | $0.0850 | $0.0858 | $0.0763 |
2021-05-12 | $0.0850 | $0.0787 | $0.0899 | $0.0771 |
2021-05-13 | $0.0787 | $0.0702 | $0.0808 | $0.0676 |
2021-05-14 | $0.0702 | $0.0760 | $0.0809 | $0.0634 |
2021-05-15 | $0.0760 | $0.0665 | $0.0766 | $0.0662 |
2021-05-16 | $0.0665 | $0.0675 | $0.0731 | $0.0616 |
2021-05-17 | $0.0675 | $0.0625 | $0.0715 | $0.0560 |
2021-05-18 | $0.0625 | $0.0609 | $0.0729 | $0.0583 |
2021-05-19 | $0.0609 | $0.0424700 | $0.0752 | $0.0341500 |
2021-05-20 | $0.0424700 | $0.0496400 | $0.0784 | $0.0394900 |
2021-05-21 | $0.0496400 | $0.0423200 | $0.0521 | $0.0362100 |
2021-05-22 | $0.0423200 | $0.0398600 | $0.0453900 | $0.0373800 |
2021-05-23 | $0.0398600 | $0.0323600 | $0.0428600 | $0.0290500 |
2021-05-24 | $0.0323600 | $0.0388600 | $0.0430500 | $0.0318600 |
2021-05-25 | $0.0388600 | $0.0417400 | $0.0501 | $0.0345000 |
2021-05-26 | $0.0417400 | $0.0428000 | $0.0499800 | $0.0388700 |
2021-05-27 | $0.0428000 | $0.0434500 | $0.0464200 | $0.0388500 |
2021-05-28 | $0.0434500 | $0.0393900 | $0.0479700 | $0.0381600 |
2021-05-29 | $0.0393900 | $0.0372100 | $0.0447200 | $0.0350200 |
2021-05-30 | $0.0372100 | $0.0404500 | $0.0429400 | $0.0350600 |
2021-05-31 | $0.0404500 | $0.0423700 | $0.0449600 | $0.0374100 |
2021-06-01 | $0.0423700 | $0.0411900 | $0.0441000 | $0.0395800 |
2021-06-02 | $0.0411900 | $0.0445000 | $0.0453100 | $0.0402900 |
2021-06-03 | $0.0445000 | $0.0458800 | $0.0497800 | $0.0429100 |
2021-06-04 | $0.0458800 | $0.0420500 | $0.0481500 | $0.0408200 |
2021-06-05 | $0.0420500 | $0.0406800 | $0.0428900 | $0.0369100 |
2021-06-06 | $0.0406800 | $0.0443500 | $0.0740 | $0.0382800 |
2021-06-07 | $0.0443500 | $0.0390200 | $0.0489000 | $0.0385000 |
2021-06-08 | $0.0390200 | $0.0396900 | $0.0428200 | $0.0327600 |
2021-06-09 | $0.0396900 | $0.0412300 | $0.0426100 | $0.0375200 |
2021-06-10 | $0.0412300 | $0.0398000 | $0.0419800 | $0.0373400 |
2021-06-11 | $0.0398000 | $0.0388500 | $0.0460100 | $0.0370600 |
2021-06-12 | $0.0388500 | $0.0397400 | $0.0426300 | $0.0373200 |
2021-06-13 | $0.0397400 | $0.0452900 | $0.0499600 | $0.0375800 |
2021-06-14 | $0.0452900 | $0.0441700 | $0.0460000 | $0.0410000 |
2021-06-15 | $0.0441700 | $0.0418900 | $0.0444400 | $0.0413300 |
2021-06-16 | $0.0418900 | $0.0406400 | $0.0424900 | $0.0393900 |
2021-06-17 | $0.0406400 | $0.0411600 | $0.0439900 | $0.0400200 |
2021-06-18 | $0.0411600 | $0.0379900 | $0.0433700 | $0.0370600 |
2021-06-19 | $0.0379900 | $0.0380800 | $0.0394500 | $0.0373400 |
2021-06-20 | $0.0380800 | $0.0391600 | $0.0441400 | $0.0355600 |
2021-06-21 | $0.0391600 | $0.0312500 | $0.0402900 | $0.0308300 |
2021-06-22 | $0.0312500 | $0.0310400 | $0.0318600 | $0.0250200 |
2021-06-23 | $0.0310400 | $0.0319400 | $0.0333000 | $0.0301100 |
2021-06-24 | $0.0319400 | $0.0318900 | $0.0348300 | $0.0308800 |
2021-06-25 | $0.0318900 | $0.0295200 | $0.0347500 | $0.0293600 |
2021-06-26 | $0.0295200 | $0.0278900 | $0.0325600 | $0.0265300 |
2021-06-27 | $0.0278900 | $0.0294600 | $0.0318000 | $0.0273200 |
2021-06-28 | $0.0294600 | $0.0295400 | $0.0346700 | $0.0284200 |
2021-06-29 | $0.0295400 | $0.0323400 | $0.0333600 | $0.0284600 |
2021-06-30 | $0.0323400 | $0.0305000 | $0.0337800 | $0.0290200 |
2021-07-01 | $0.0305000 | $0.0312000 | $0.0325700 | $0.0290300 |
2021-07-02 | $0.0312000 | $0.0313800 | $0.0338300 | $0.0297500 |
2021-07-03 | $0.0313800 | $0.0369500 | $0.0389300 | $0.0313400 |
2021-07-04 | $0.0369500 | $0.0321100 | $0.0389300 | $0.0315400 |
2021-07-05 | $0.0321100 | $0.0309000 | $0.0325200 | $0.0304500 |
2021-07-06 | $0.0309000 | $0.0315800 | $0.0327300 | $0.0304300 |
2021-07-07 | $0.0315800 | $0.0330700 | $0.0330900 | $0.0315800 |
2021-07-08 | $0.0330700 | $0.0340200 | $0.0347100 | $0.0305100 |
2021-07-09 | $0.0340200 | $0.0344300 | $0.0353300 | $0.0324500 |
2021-07-10 | $0.0344300 | $0.0332100 | $0.0373300 | $0.0316800 |
2021-07-11 | $0.0332100 | $0.0344900 | $0.0356800 | $0.0321400 |
2021-07-12 | $0.0344900 | $0.0326200 | $0.0351800 | $0.0308400 |
2021-07-13 | $0.0326200 | $0.0309500 | $0.0354900 | $0.0304300 |
2021-07-14 | $0.0309500 | $0.0320700 | $0.0340700 | $0.0291600 |
2021-07-15 | $0.0320700 | $0.0296900 | $0.0324500 | $0.0294600 |
2021-07-16 | $0.0296900 | $0.0295400 | $0.0305400 | $0.0277200 |
2021-07-17 | $0.0295400 | $0.0285100 | $0.0299100 | $0.0282500 |
2021-07-18 | $0.0285100 | $0.0285400 | $0.0297900 | $0.0279400 |
2021-07-19 | $0.0285400 | $0.0272800 | $0.0286200 | $0.0263100 |
2021-07-20 | $0.0272800 | $0.0252700 | $0.0296100 | $0.0237200 |
2021-07-21 | $0.0252700 | $0.0276200 | $0.0288000 | $0.0252600 |
2021-07-22 | $0.0276200 | $0.0283200 | $0.0285500 | $0.0267200 |
2021-07-23 | $0.0283200 | $0.0299000 | $0.0300000 | $0.0278500 |
2021-07-24 | $0.0299000 | $0.0302800 | $0.0308400 | $0.0296400 |
2021-07-25 | $0.0302800 | $0.0312200 | $0.0317500 | $0.0296700 |
2021-07-26 | $0.0312200 | $0.0302600 | $0.0344600 | $0.0301000 |
2021-07-27 | $0.0302600 | $0.0310800 | $0.0310900 | $0.0283800 |
2021-07-28 | $0.0310800 | $0.0308500 | $0.0315500 | $0.0292000 |
2021-07-29 | $0.0308500 | $0.0318800 | $0.0340900 | $0.0302200 |
2021-07-30 | $0.0318800 | $0.0329200 | $0.0338900 | $0.0310700 |
2021-07-31 | $0.0329200 | $0.0333700 | $0.0350800 | $0.0327300 |
2021-08-01 | $0.0333700 | $0.0339700 | $0.0368000 | $0.0328500 |
2021-08-02 | $0.0339700 | $0.0337300 | $0.0356700 | $0.0325100 |
2021-08-03 | $0.0337300 | $0.0332200 | $0.0345800 | $0.0320000 |
2021-08-04 | $0.0332200 | $0.0349800 | $0.0397100 | $0.0319500 |
2021-08-05 | $0.0349800 | $0.0358600 | $0.0367000 | $0.0298400 |
2021-08-06 | $0.0358600 | $0.0366000 | $0.0379900 | $0.0339100 |
2021-08-07 | $0.0366000 | $0.0392500 | $0.0400000 | $0.0361300 |
2021-08-08 | $0.0392500 | $0.0376600 | $0.0408000 | $0.0364600 |
2021-08-09 | $0.0376600 | $0.0396400 | $0.0400000 | $0.0367300 |
2021-08-10 | $0.0396400 | $0.0399200 | $0.0439600 | $0.0384100 |
2021-08-11 | $0.0399200 | $0.0424000 | $0.0490000 | $0.0397600 |
2021-08-12 | $0.0447400 | $0.0444700 | $0.0474700 | $0.0406100 |
2021-08-13 | $0.0444700 | $0.0472900 | $0.0496600 | $0.0442600 |
2021-08-14 | $0.0472900 | $0.0479200 | $0.0567 | $0.0467300 |
2021-08-15 | $0.0479200 | $0.0487900 | $0.0501 | $0.0471300 |
2021-08-16 | $0.0487900 | $0.0474800 | $0.0591 | $0.0466800 |
2021-08-17 | $0.0474800 | $0.0443600 | $0.0487000 | $0.0436000 |
2021-08-18 | $0.0443600 | $0.0441100 | $0.0457100 | $0.0426700 |
2021-08-19 | $0.0441100 | $0.0457100 | $0.0459800 | $0.0412200 |
2021-08-20 | $0.0457100 | $0.0470500 | $0.0482500 | $0.0443600 |
2021-08-21 | $0.0470500 | $0.0475400 | $0.0496100 | $0.0465500 |
2021-08-22 | $0.0475400 | $0.0478100 | $0.0492700 | $0.0455500 |
2021-08-23 | $0.0478100 | $0.0503 | $0.0537 | $0.0475100 |
2021-08-24 | $0.0503 | $0.0477000 | $0.0512 | $0.0470000 |
2021-08-25 | $0.0477000 | $0.0484900 | $0.0492500 | $0.0446600 |
2021-08-26 | $0.0484900 | $0.0448200 | $0.0487700 | $0.0437200 |
2021-08-27 | $0.0448200 | $0.0477700 | $0.0479600 | $0.0438100 |
2021-08-28 | $0.0477700 | $0.0455400 | $0.0479000 | $0.0449700 |
2021-08-29 | $0.0455400 | $0.0450800 | $0.0462600 | $0.0446700 |
2021-08-30 | $0.0450800 | $0.0444400 | $0.0453600 | $0.0443200 |
2021-08-31 | $0.0444400 | $0.0473900 | $0.0483600 | $0.0426800 |
2021-09-01 | $0.0473900 | $0.0540 | $0.0543 | $0.0459800 |
2021-09-02 | $0.0540 | $0.0536 | $0.0700 | $0.0468000 |
2021-09-03 | $0.0536 | $0.0537 | $0.0554 | $0.0515 |
2021-09-04 | $0.0537 | $0.0550 | $0.0700 | $0.0531 |
2021-09-05 | $0.0550 | $0.0602 | $0.0650 | $0.0536 |
2021-09-06 | $0.0602 | $0.0646 | $0.1300000 | $0.0589 |
2021-09-07 | $0.0646 | $0.0485900 | $0.0646 | $0.0432600 |
2021-09-08 | $0.0485900 | $0.0532 | $0.0540 | $0.0463600 |
2021-09-09 | $0.0532 | $0.0565 | $0.0579 | $0.0520 |
2021-09-10 | $0.0565 | $0.0528 | $0.0591 | $0.0524 |
2021-09-11 | $0.0528 | $0.0524 | $0.0551 | $0.0524 |
2021-09-12 | $0.0524 | $0.0555 | $0.0567 | $0.0524 |
2021-09-13 | $0.0555 | $0.0518 | $0.0660 | $0.0490000 |
2021-09-14 | $0.0518 | $0.0519 | $0.0529 | $0.0500000 |
2021-09-15 | $0.0519 | $0.0537 | $0.0540 | $0.0510 |
2021-09-16 | $0.0537 | $0.0505 | $0.0537 | $0.0497300 |
2021-09-17 | $0.0505 | $0.0476000 | $0.0513 | $0.0476000 |
2021-09-18 | $0.0476000 | $0.0532 | $0.0543 | $0.0476000 |
2021-09-19 | $0.0532 | $0.0505 | $0.0589 | $0.0505 |
2021-09-20 | $0.0505 | $0.0431900 | $0.0512 | $0.0425600 |
2021-09-21 | $0.0431900 | $0.0407100 | $0.0471700 | $0.0400000 |
2021-09-22 | $0.0407100 | $0.0471200 | $0.0471200 | $0.0404900 |
2021-09-23 | $0.0471200 | $0.0437300 | $0.0471700 | $0.0437300 |
2021-09-24 | $0.0437300 | $0.0424400 | $0.0459200 | $0.0392100 |
2021-09-25 | $0.0424400 | $0.0418700 | $0.0434400 | $0.0411900 |
2021-09-26 | $0.0418700 | $0.0416100 | $0.0424400 | $0.0380400 |
2021-09-27 | $0.0416100 | $0.0412100 | $0.0435100 | $0.0412100 |
2021-09-28 | $0.0412100 | $0.0394100 | $0.0412200 | $0.0390000 |
2021-09-29 | $0.0394100 | $0.0388300 | $0.0406200 | $0.0373600 |
2021-09-30 | $0.0388300 | $0.0409000 | $0.0425500 | $0.0388300 |
2021-10-01 | $0.0409000 | $0.0470000 | $0.0471700 | $0.0409000 |
2021-10-02 | $0.0470000 | $0.0519 | $0.0519 | $0.0464000 |
2021-10-03 | $0.0519 | $0.0523 | $0.0569 | $0.0503 |
2021-10-04 | $0.0523 | $0.0531 | $0.0579 | $0.0513 |
2021-10-05 | $0.0531 | $0.0529 | $0.0553 | $0.0529 |
2021-10-06 | $0.0529 | $0.0699 | $0.0699 | $0.0529 |
2021-10-07 | $0.0699 | $0.0580 | $0.0699 | $0.0553 |
2021-10-08 | $0.0580 | $0.0666 | $0.0747 | $0.0562 |
2021-10-09 | $0.0666 | $0.0655 | $0.0860 | $0.0639 |
2021-10-10 | $0.0655 | $0.0603 | $0.0655 | $0.0591 |
2021-10-11 | $0.0603 | $0.0620 | $0.0689 | $0.0603 |
2021-10-12 | $0.0620 | $0.0638 | $0.0643 | $0.0602 |
2021-10-13 | $0.0638 | $0.0607 | $0.0638 | $0.0582 |
2021-10-14 | $0.0607 | $0.0591 | $0.0635 | $0.0591 |
2021-10-15 | $0.0591 | $0.0599 | $0.0613 | $0.0582 |
2021-10-16 | $0.0599 | $0.0623 | $0.0630 | $0.0587 |
2021-10-17 | $0.0623 | $0.0603 | $0.0623 | $0.0585 |
2021-10-18 | $0.0603 | $0.0638 | $0.0719 | $0.0592 |
2021-10-19 | $0.0638 | $0.0615 | $0.0688 | $0.0612 |
2021-10-20 | $0.0615 | $0.0663 | $0.0670 | $0.0603 |
2021-10-21 | $0.0663 | $0.0621 | $0.0683 | $0.0611 |
2021-10-22 | $0.0621 | $0.0610 | $0.0631 | $0.0595 |
2021-10-23 | $0.0610 | $0.0598 | $0.0636 | $0.0590 |
2021-10-24 | $0.0598 | $0.0573 | $0.0614 | $0.0556 |
2021-10-25 | $0.0573 | $0.0596 | $0.0614 | $0.0565 |
2021-10-26 | $0.0596 | $0.0573 | $0.0604 | $0.0569 |
2021-10-27 | $0.0573 | $0.0510 | $0.0590 | $0.0508 |
2021-10-28 | $0.0510 | $0.0531 | $0.0576 | $0.0480000 |
2021-10-29 | $0.0531 | $0.0645 | $0.0650 | $0.0522 |
2021-10-30 | $0.0645 | $0.0587 | $0.0645 | $0.0573 |
2021-10-31 | $0.0587 | $0.0572 | $0.0611 | $0.0553 |
2021-11-01 | $0.0572 | $0.0569 | $0.0583 | $0.0550 |
2021-11-02 | $0.0569 | $0.0576 | $0.0584 | $0.0527 |
2021-11-03 | $0.0576 | $0.0585 | $0.0595 | $0.0567 |
2021-11-04 | $0.0585 | $0.0619 | $0.0622 | $0.0568 |
2021-11-05 | $0.0619 | $0.0607 | $0.0639 | $0.0594 |
2021-11-06 | $0.0607 | $0.0595 | $0.0614 | $0.0579 |
2021-11-07 | $0.0595 | $0.0603 | $0.0612 | $0.0583 |
2021-11-08 | $0.0603 | $0.0613 | $0.0625 | $0.0598 |
2021-11-09 | $0.0613 | $0.0616 | $0.0637 | $0.0593 |
2021-11-10 | $0.0616 | $0.0571 | $0.0628 | $0.0555 |
2021-11-11 | $0.0571 | $0.0590 | $0.0600 | $0.0561 |
2021-11-12 | $0.0590 | $0.0573 | $0.0601 | $0.0562 |
2021-11-13 | $0.0573 | $0.0619 | $0.0640 | $0.0557 |
2021-11-14 | $0.0619 | $0.0613 | $0.0639 | $0.0597 |
2021-11-15 | $0.0613 | $0.0610 | $0.0650 | $0.0605 |
2021-11-16 | $0.0610 | $0.0546 | $0.0611 | $0.0528 |
2021-11-17 | $0.0546 | $0.0544 | $0.0558 | $0.0526 |
2021-11-18 | $0.0544 | $0.0507 | $0.0551 | $0.0501 |
2021-11-19 | $0.0507 | $0.0516 | $0.0532 | $0.0501 |
2021-11-20 | $0.0516 | $0.0531 | $0.0535 | $0.0508 |
2021-11-21 | $0.0531 | $0.0535 | $0.0552 | $0.0512 |
2021-11-22 | $0.0535 | $0.0514 | $0.0541 | $0.0501 |
2021-11-23 | $0.0514 | $0.0535 | $0.0543 | $0.0506 |
2021-11-24 | $0.0535 | $0.0563 | $0.0640 | $0.0527 |
2021-12-16 | $0.0564 | $0.0417500 | $0.0563 | $0.0414600 |
2021-12-17 | $0.0417500 | $0.0407100 | $0.0427000 | $0.0393500 |
2021-12-18 | $0.0407100 | $0.0416700 | $0.0429300 | $0.0402500 |
2021-12-19 | $0.0416700 | $0.0426500 | $0.0499800 | $0.0412500 |
2021-12-20 | $0.0426500 | $0.0407700 | $0.0430600 | $0.0390000 |
2021-12-21 | $0.0407700 | $0.0421000 | $0.0428100 | $0.0401300 |
2021-12-22 | $0.0421000 | $0.0422700 | $0.0432700 | $0.0415700 |
2021-12-23 | $0.0422700 | $0.0419900 | $0.0428100 | $0.0370000 |
2021-12-24 | $0.0419900 | $0.0436800 | $0.0440800 | $0.0400200 |
2021-12-25 | $0.0436800 | $0.0421000 | $0.0437100 | $0.0400000 |
2021-12-26 | $0.0421000 | $0.0434300 | $0.0448600 | $0.0405500 |
2021-12-27 | $0.0434300 | $0.0457400 | $0.0500000 | $0.0432200 |
2021-12-28 | $0.0457400 | $0.0398800 | $0.0457400 | $0.0388300 |
2021-12-29 | $0.0398800 | $0.0393500 | $0.0410000 | $0.0375300 |
2021-12-30 | $0.0393500 | $0.0400300 | $0.0406100 | $0.0393500 |
2021-12-31 | $0.0400300 | $0.0397500 | $0.0439900 | $0.0389100 |
2022-01-01 | $0.0397500 | $0.0412900 | $0.0412900 | $0.0368500 |
2022-01-02 | $0.0412900 | $0.0395800 | $0.0420000 | $0.0392700 |
2022-01-03 | $0.0395800 | $0.0396500 | $0.0630 | $0.0376400 |
2022-01-04 | $0.0396500 | $0.0390600 | $0.0406700 | $0.0379500 |
2022-01-05 | $0.0390600 | $0.0373600 | $0.0405400 | $0.0360000 |
2022-01-06 | $0.0373600 | $0.0363400 | $0.0376200 | $0.0350300 |
2022-01-07 | $0.0363400 | $0.0334200 | $0.0364100 | $0.0332800 |
2022-01-08 | $0.0334200 | $0.0325400 | $0.0350800 | $0.0307300 |
2022-01-09 | $0.0325400 | $0.0345600 | $0.0359400 | $0.0325000 |
2022-01-10 | $0.0345600 | $0.0345500 | $0.0420000 | $0.0310700 |
2022-01-11 | $0.0345500 | $0.0360300 | $0.0386000 | $0.0332900 |
2022-01-12 | $0.0360300 | $0.0356900 | $0.0369100 | $0.0350700 |
2022-01-13 | $0.0356900 | $0.0356900 | $0.0374700 | $0.0345300 |
2022-01-14 | $0.0356900 | $0.0358300 | $0.0360400 | $0.0346700 |
2022-01-15 | $0.0358300 | $0.0375400 | $0.0379600 | $0.0358300 |
2022-01-16 | $0.0375400 | $0.0377800 | $0.0381800 | $0.0367700 |
2022-01-17 | $0.0377800 | $0.0366700 | $0.0380000 | $0.0364700 |
2022-01-18 | $0.0366700 | $0.0360300 | $0.0371800 | $0.0343700 |
2022-01-19 | $0.0360300 | $0.0353500 | $0.0371600 | $0.0346600 |
2022-01-20 | $0.0353500 | $0.0343400 | $0.0389500 | $0.0340100 |
2022-01-21 | $0.0343400 | $0.0273800 | $0.0346500 | $0.0259800 |
2022-01-22 | $0.0273800 | $0.0254900 | $0.0301500 | $0.0236300 |
2022-01-23 | $0.0254900 | $0.0249400 | $0.0259900 | $0.0240100 |
2022-01-24 | $0.0249400 | $0.0232000 | $0.0250700 | $0.0212600 |
2022-01-25 | $0.0232000 | $0.0227300 | $0.0233400 | $0.0219700 |
2022-01-26 | $0.0227300 | $0.0312200 | $0.0357800 | $0.0225800 |
2022-01-27 | $0.0312200 | $0.0373800 | $0.0390000 | $0.0310100 |
2022-01-28 | $0.0373800 | $0.0406800 | $0.0410700 | $0.0360300 |
2022-01-29 | $0.0406800 | $0.0472800 | $0.0473100 | $0.0403300 |
2022-01-30 | $0.0472800 | $0.0500000 | $0.0580 | $0.0468900 |
2022-01-31 | $0.0500000 | $0.0576 | $0.0606 | $0.0453100 |
2022-02-01 | $0.0576 | $0.0656 | $0.0669 | $0.0561 |
2022-02-02 | $0.0656 | $0.0895 | $0.1180000 | $0.0594 |
2022-02-03 | $0.0895 | $0.1000000 | $0.1000000 | $0.0708 |
2022-02-04 | $0.1000000 | $0.0885 | $0.1251000 | $0.0802 |
2022-02-05 | $0.0885 | $0.0798 | $0.0891 | $0.0730 |
2022-02-06 | $0.0798 | $0.0737 | $0.0822 | $0.0709 |
2022-02-07 | $0.0737 | $0.1070000 | $0.1505000 | $0.0683 |
2022-02-08 | $0.1070000 | $0.0637 | $0.1301000 | $0.0617 |
2022-02-09 | $0.0637 | $0.0736 | $0.0791 | $0.0620 |
2022-02-10 | $0.0736 | $0.0680 | $0.0774 | $0.0661 |
2022-02-11 | $0.0680 | $0.0613 | $0.0696 | $0.0608 |
2022-02-12 | $0.0613 | $0.0594 | $0.0625 | $0.0581 |
2022-02-13 | $0.0594 | $0.0561 | $0.0606 | $0.0551 |
2022-02-14 | $0.0561 | $0.0732 | $0.0770 | $0.0550 |
2022-02-15 | $0.0732 | $0.0717 | $0.0771 | $0.0691 |
2022-02-16 | $0.0717 | $0.0711 | $0.0730 | $0.0681 |
2022-02-17 | $0.0711 | $0.0620 | $0.0716 | $0.0606 |
2022-02-18 | $0.0620 | $0.0605 | $0.0638 | $0.0601 |
2022-02-19 | $0.0605 | $0.0606 | $0.0635 | $0.0592 |
2022-02-20 | $0.0606 | $0.0516 | $0.0609 | $0.0507 |
2022-02-21 | $0.0516 | $0.0504 | $0.0586 | $0.0503 |
2022-02-22 | $0.0504 | $0.0511 | $0.0519 | $0.0482000 |
2022-02-23 | $0.0511 | $0.0500000 | $0.0538 | $0.0490400 |
2022-02-24 | $0.0500000 | $0.0448900 | $0.0503 | $0.0400400 |
2022-02-25 | $0.0448900 | $0.0470200 | $0.0507 | $0.0443300 |
2022-02-26 | $0.0470200 | $0.0528 | $0.0556 | $0.0451200 |
2022-02-27 | $0.0528 | $0.0504 | $0.0583 | $0.0496100 |
2022-02-28 | $0.0504 | $0.0530 | $0.0543 | $0.0502 |
2022-03-01 | $0.0530 | $0.0534 | $0.0566 | $0.0519 |
2022-03-02 | $0.0534 | $0.0521 | $0.0542 | $0.0508 |
2022-03-03 | $0.0521 | $0.0512 | $0.0540 | $0.0491300 |
2022-03-04 | $0.0512 | $0.0530 | $0.0545 | $0.0481300 |
2022-03-05 | $0.0530 | $0.0543 | $0.0546 | $0.0498300 |
2022-03-06 | $0.0543 | $0.0492300 | $0.0556 | $0.0482100 |
2022-03-07 | $0.0492300 | $0.0455100 | $0.0499600 | $0.0436400 |
2022-03-08 | $0.0455100 | $0.0462400 | $0.0477800 | $0.0445500 |
2022-03-09 | $0.0462400 | $0.0483300 | $0.0503 | $0.0455100 |
2022-03-10 | $0.0483300 | $0.0453800 | $0.0492900 | $0.0448600 |
2022-03-11 | $0.0453800 | $0.0447800 | $0.0531 | $0.0438600 |
2022-03-12 | $0.0447800 | $0.0446800 | $0.0459500 | $0.0431700 |
2022-03-13 | $0.0446800 | $0.0435000 | $0.0473100 | $0.0424000 |
2022-03-14 | $0.0435000 | $0.0438400 | $0.0455800 | $0.0424000 |
2022-03-15 | $0.0438400 | $0.0427700 | $0.0440000 | $0.0414100 |
2022-03-16 | $0.0427700 | $0.0441300 | $0.0444800 | $0.0407100 |
2022-03-17 | $0.0441300 | $0.0435800 | $0.0446900 | $0.0425000 |
2022-03-18 | $0.0435800 | $0.0444800 | $0.0453700 | $0.0419300 |
2022-03-19 | $0.0444800 | $0.0446900 | $0.0469300 | $0.0440000 |
2022-03-20 | $0.0446900 | $0.0464700 | $0.0517 | $0.0440400 |
2022-03-21 | $0.0464700 | $0.0474300 | $0.0490400 | $0.0453100 |
2022-03-22 | $0.0474300 | $0.0464600 | $0.0497100 | $0.0462100 |
2022-03-23 | $0.0464600 | $0.0728 | $0.0980 | $0.0459900 |
2022-03-24 | $0.0728 | $0.0709 | $0.0964 | $0.0633 |
2022-03-25 | $0.0709 | $0.0699 | $0.0778 | $0.0681 |
2022-03-26 | $0.0699 | $0.0685 | $0.0710 | $0.0656 |
2022-03-27 | $0.0685 | $0.0695 | $0.0718 | $0.0660 |
2022-03-28 | $0.0695 | $0.0667 | $0.0731 | $0.0667 |
2022-03-29 | $0.0667 | $0.0668 | $0.0719 | $0.0667 |
2022-03-30 | $0.0668 | $0.0678 | $0.0700 | $0.0621 |
2022-03-31 | $0.0678 | $0.0705 | $0.0796 | $0.0665 |
2022-04-01 | $0.0705 | $0.0716 | $0.0810 | $0.0668 |
2022-04-02 | $0.0716 | $0.0696 | $0.0729 | $0.0677 |
2022-04-03 | $0.0696 | $0.0690 | $0.0705 | $0.0675 |
2022-04-04 | $0.0690 | $0.0695 | $0.0724 | $0.0680 |
2022-04-05 | $0.0695 | $0.0694 | $0.0713 | $0.0680 |
2022-04-06 | $0.0694 | $0.0647 | $0.0698 | $0.0624 |
2022-04-07 | $0.0647 | $0.0712 | $0.0810 | $0.0621 |
2022-04-08 | $0.0712 | $0.0716 | $0.0799 | $0.0690 |
2022-04-09 | $0.0716 | $0.0682 | $0.0725 | $0.0673 |
2022-04-10 | $0.0682 | $0.0657 | $0.0687 | $0.0653 |
2022-04-11 | $0.0657 | $0.0623 | $0.0660 | $0.0612 |
2022-04-12 | $0.0623 | $0.0615 | $0.0650 | $0.0606 |
2022-04-13 | $0.0615 | $0.0621 | $0.0632 | $0.0578 |
2022-04-14 | $0.0621 | $0.0608 | $0.0632 | $0.0577 |
2022-04-15 | $0.0608 | $0.0707 | $0.0880 | $0.0605 |
2022-04-16 | $0.0707 | $0.0657 | $0.0742 | $0.0653 |
2022-04-17 | $0.0657 | $0.0661 | $0.0702 | $0.0641 |
2022-04-18 | $0.0661 | $0.0713 | $0.0735 | $0.0633 |
2022-04-19 | $0.0713 | $0.0719 | $0.0723 | $0.0693 |
2022-04-20 | $0.0719 | $0.0693 | $0.0727 | $0.0684 |
2022-04-21 | $0.0693 | $0.0675 | $0.0726 | $0.0671 |
2022-04-22 | $0.0675 | $0.0679 | $0.0702 | $0.0660 |
2022-04-23 | $0.0679 | $0.0665 | $0.0679 | $0.0653 |
2022-04-24 | $0.0665 | $0.0649 | $0.0861 | $0.0642 |
2022-04-25 | $0.0649 | $0.0656 | $0.0677 | $0.0633 |
2022-04-26 | $0.0656 | $0.0659 | $0.0672 | $0.0638 |
2022-04-27 | $0.0659 | $0.0697 | $0.0730 | $0.0655 |
2022-04-28 | $0.0697 | $0.0693 | $0.0726 | $0.0684 |
2022-04-29 | $0.0693 | $0.0674 | $0.0705 | $0.0663 |
2022-04-30 | $0.0674 | $0.0663 | $0.0713 | $0.0660 |
2022-05-01 | $0.0663 | $0.0655 | $0.0666 | $0.0633 |
2022-05-02 | $0.0655 | $0.0643 | $0.0664 | $0.0640 |
2022-05-03 | $0.0643 | $0.0632 | $0.0665 | $0.0618 |
2022-05-04 | $0.0632 | $0.0659 | $0.0663 | $0.0627 |
2022-05-05 | $0.0659 | $0.0607 | $0.0663 | $0.0595 |
2022-05-06 | $0.0607 | $0.0593 | $0.0612 | $0.0581 |
2022-05-07 | $0.0593 | $0.0577 | $0.0603 | $0.0573 |
2022-05-08 | $0.0577 | $0.0551 | $0.0577 | $0.0528 |
2022-05-09 | $0.0551 | $0.0444800 | $0.0553 | $0.0425600 |
2022-05-10 | $0.0444800 | $0.0372300 | $0.0467700 | $0.0316800 |
2022-05-11 | $0.0372300 | $0.0273200 | $0.0377500 | $0.0266800 |
2022-05-12 | $0.0273200 | $0.0241000 | $0.0297800 | $0.0233800 |
2022-05-13 | $0.0241000 | $0.0295100 | $0.0318600 | $0.0236000 |
2022-05-14 | $0.0295100 | $0.0314100 | $0.0350400 | $0.0288300 |
2022-05-15 | $0.0314100 | $0.0335600 | $0.0347700 | $0.0310800 |
2022-05-16 | $0.0335600 | $0.0350200 | $0.0380100 | $0.0283900 |
2022-05-17 | $0.0350200 | $0.0407200 | $0.0415700 | $0.0339700 |
2022-05-18 | $0.0407200 | $0.0332800 | $0.0407100 | $0.0332800 |
2022-05-19 | $0.0332800 | $0.0334000 | $0.0354200 | $0.0321900 |
2022-05-20 | $0.0334000 | $0.0330600 | $0.0353000 | $0.0322200 |
2022-05-21 | $0.0330600 | $0.0333600 | $0.0341600 | $0.0320400 |
2022-05-22 | $0.0333600 | $0.0348400 | $0.0352500 | $0.0320000 |
2022-05-23 | $0.0348400 | $0.0326400 | $0.0353900 | $0.0319000 |
2022-05-24 | $0.0326400 | $0.0381800 | $0.0430600 | $0.0326300 |
2022-05-25 | $0.0381800 | $0.0340800 | $0.0383100 | $0.0339900 |
2022-05-26 | $0.0340800 | $0.0318600 | $0.0355100 | $0.0309900 |
2022-05-27 | $0.0318600 | $0.0309800 | $0.0332400 | $0.0284300 |
2022-05-28 | $0.0309800 | $0.0309500 | $0.0317400 | $0.0293400 |
2022-05-29 | $0.0309500 | $0.0311900 | $0.0315000 | $0.0300300 |
2022-05-30 | $0.0311900 | $0.0334900 | $0.0344100 | $0.0311900 |
2022-05-31 | $0.0334900 | $0.0344900 | $0.0357300 | $0.0324200 |
2022-06-01 | $0.0344900 | $0.0302300 | $0.0354000 | $0.0293400 |
2022-06-02 | $0.0302300 | $0.0309000 | $0.0324000 | $0.0291300 |
2022-06-03 | $0.0309000 | $0.0290400 | $0.0312200 | $0.0277100 |
2022-06-04 | $0.0290400 | $0.0298500 | $0.0305500 | $0.0288200 |
2022-06-05 | $0.0298500 | $0.0306500 | $0.0307500 | $0.0293000 |
2022-06-06 | $0.0306500 | $0.0296800 | $0.0324200 | $0.0288500 |
2022-06-07 | $0.0296800 | $0.0302500 | $0.0307600 | $0.0273400 |
2022-06-08 | $0.0302500 | $0.0298000 | $0.0308500 | $0.0295800 |
2022-06-09 | $0.0298000 | $0.0303100 | $0.0344100 | $0.0294500 |
2022-06-10 | $0.0303100 | $0.0283200 | $0.0308500 | $0.0270200 |
2022-06-11 | $0.0283200 | $0.0257500 | $0.0297000 | $0.0249900 |
2022-06-12 | $0.0257500 | $0.0248200 | $0.0275800 | $0.0248200 |
2022-06-13 | $0.0248200 | $0.0215900 | $0.0257400 | $0.0207600 |
2022-06-14 | $0.0215900 | $0.0215400 | $0.0238100 | $0.0191100 |
2022-06-15 | $0.0215400 | $0.0227200 | $0.0236000 | $0.0196000 |
2022-06-16 | $0.0227200 | $0.0202200 | $0.0229300 | $0.0190000 |
2022-06-17 | $0.0202200 | $0.0212700 | $0.0220100 | $0.0198700 |
2022-06-18 | $0.0212700 | $0.0191500 | $0.0217900 | $0.0180000 |
2022-06-19 | $0.0191500 | $0.0216000 | $0.0219600 | $0.0176200 |
2022-06-20 | $0.0216000 | $0.0206400 | $0.0220400 | $0.0199800 |
2022-06-21 | $0.0224600 | $0.0222700 | $0.0260000 | $0.0213500 |
2022-06-22 | $0.0222700 | $0.0219700 | $0.0227600 | $0.0213600 |
2022-06-23 | $0.0219700 | $0.0227500 | $0.0238100 | $0.0217100 |
2022-06-24 | $0.0227500 | $0.0234500 | $0.0241400 | $0.0225500 |
2022-06-25 | $0.0234500 | $0.0245300 | $0.0251500 | $0.0232700 |
2022-06-26 | $0.0245300 | $0.0236700 | $0.0256400 | $0.0232800 |
2022-06-27 | $0.0236700 | $0.0249200 | $0.0255100 | $0.0232900 |
2022-06-28 | $0.0249200 | $0.0227200 | $0.0254900 | $0.0222600 |
2022-06-29 | $0.0227200 | $0.0230200 | $0.0232600 | $0.0225300 |
2022-06-30 | $0.0230200 | $0.0288500 | $0.0350900 | $0.0224000 |
2022-07-01 | $0.0288500 | $0.0231100 | $0.0300000 | $0.0214600 |
2022-07-02 | $0.0231100 | $0.0224600 | $0.0234500 | $0.0216900 |
2022-07-03 | $0.0224600 | $0.0219200 | $0.0226700 | $0.0206300 |
2022-07-04 | $0.0219200 | $0.0237700 | $0.0237700 | $0.0216400 |
2022-07-05 | $0.0237700 | $0.0229200 | $0.0239700 | $0.0221500 |
2022-07-06 | $0.0229200 | $0.0243200 | $0.0247200 | $0.0219700 |
2022-07-07 | $0.0243200 | $0.0244700 | $0.0249200 | $0.0232200 |
2022-07-08 | $0.0239200 | $0.0251900 | $0.0264500 | $0.0232600 |
2022-07-09 | $0.0248900 | $0.0243200 | $0.0250800 | $0.0242100 |
2022-07-10 | $0.0243200 | $0.0234200 | $0.0246700 | $0.0231400 |
2022-07-11 | $0.0234200 | $0.0215600 | $0.0235600 | $0.0204900 |
2022-07-12 | $0.0215600 | $0.0230400 | $0.0240000 | $0.0212900 |
2022-07-13 | $0.0230400 | $0.0227100 | $0.0233900 | $0.0205000 |
2022-07-14 | $0.0227100 | $0.0226500 | $0.0232900 | $0.0219300 |
2022-07-15 | $0.0226500 | $0.0233800 | $0.0236600 | $0.0216200 |
2022-07-16 | $0.0233800 | $0.0241600 | $0.0242600 | $0.0225600 |
2022-07-17 | $0.0241600 | $0.0232200 | $0.0248800 | $0.0230100 |
2022-07-18 | $0.0232200 | $0.0248300 | $0.0249900 | $0.0230100 |
2022-07-19 | $0.0248300 | $0.0258300 | $0.0284700 | $0.0239800 |
2022-07-20 | $0.0258300 | $0.0247800 | $0.0267000 | $0.0247800 |
2022-07-21 | $0.0247800 | $0.0247700 | $0.0254800 | $0.0240700 |
2022-07-22 | $0.0247700 | $0.0263900 | $0.0265200 | $0.0244300 |
2022-07-23 | $0.0263900 | $0.0248500 | $0.0283400 | $0.0244300 |
2022-07-24 | $0.0248500 | $0.0257600 | $0.0261200 | $0.0248500 |
2022-07-25 | $0.0257600 | $0.0239600 | $0.0258700 | $0.0239600 |
2022-07-26 | $0.0239600 | $0.0235800 | $0.0240700 | $0.0229600 |
2022-07-27 | $0.0235800 | $0.0261200 | $0.0261200 | $0.0234600 |
2022-07-28 | $0.0261200 | $0.0272400 | $0.0273300 | $0.0254700 |
2022-07-29 | $0.0272400 | $0.0266200 | $0.0273100 | $0.0260900 |
2022-07-30 | $0.0266200 | $0.0276200 | $0.0299400 | $0.0261900 |
2022-07-31 | $0.0276200 | $0.0268500 | $0.0288600 | $0.0268000 |
2022-08-01 | $0.0268500 | $0.0259900 | $0.0275500 | $0.0252400 |
2022-08-02 | $0.0259900 | $0.0269700 | $0.0275900 | $0.0252100 |
2022-08-03 | $0.0269700 | $0.0266700 | $0.0285400 | $0.0262300 |
2022-08-04 | $0.0266700 | $0.0237200 | $0.0276000 | $0.0206700 |
2022-08-05 | $0.0237200 | $0.0223200 | $0.0294800 | $0.0215000 |
2022-08-06 | $0.0223200 | $0.0225200 | $0.0231600 | $0.0220000 |
2022-08-07 | $0.0225200 | $0.0213000 | $0.0229500 | $0.0202000 |
2022-08-08 | $0.0213000 | $0.0203600 | $0.0216700 | $0.0201300 |
2022-08-09 | $0.0203600 | $0.0187100 | $0.0205800 | $0.0185300 |
2022-08-10 | $0.0187100 | $0.0196000 | $0.0201800 | $0.0184600 |
2022-08-11 | $0.0196000 | $0.0179800 | $0.0199800 | $0.0149300 |
2022-08-12 | $0.0179800 | $0.0176300 | $0.0194000 | $0.0170000 |
2022-08-13 | $0.0176300 | $0.0178300 | $0.0217700 | $0.0170500 |
2022-08-14 | $0.0178300 | $0.0176500 | $0.0194200 | $0.0172000 |
2022-08-15 | $0.0176500 | $0.0165300 | $0.0177700 | $0.0132400 |
2022-08-16 | $0.0165300 | $0.0233200 | $0.0250000 | $0.0153800 |
2022-08-17 | $0.0233200 | $0.0298300 | $0.0352900 | $0.0202000 |
2022-08-18 | $0.0298300 | $0.0218600 | $0.0325000 | $0.0210000 |
2022-08-19 | $0.0218600 | $0.0185800 | $0.0225300 | $0.0185000 |
2022-08-20 | $0.0185800 | $0.0184300 | $0.0199100 | $0.0180000 |
2022-08-21 | $0.0184300 | $0.0216300 | $0.0250000 | $0.0183200 |
2022-08-22 | $0.0216300 | $0.0204200 | $0.0245000 | $0.0200200 |
2022-08-23 | $0.0204200 | $0.0206500 | $0.0217900 | $0.0202100 |
2022-08-24 | $0.0206500 | $0.0222700 | $0.0244200 | $0.0199500 |
2022-08-25 | $0.0222700 | $0.0207500 | $0.0230400 | $0.0204000 |
2022-08-26 | $0.0207500 | $0.0192400 | $0.0210500 | $0.0185000 |
2022-08-27 | $0.0192400 | $0.0191400 | $0.0193800 | $0.0154200 |
2022-08-28 | $0.0191400 | $0.0210000 | $0.0278600 | $0.0190500 |
2022-08-29 | $0.0210000 | $0.0213400 | $0.0217900 | $0.0195800 |
2022-08-30 | $0.0213400 | $0.0218300 | $0.0231500 | $0.0201200 |
2022-08-31 | $0.0218300 | $0.0210300 | $0.0231000 | $0.0200200 |
2022-09-01 | $0.0210300 | $0.0210500 | $0.0220000 | $0.0203300 |
2022-09-02 | $0.0210500 | $0.0217100 | $0.0219700 | $0.0200800 |
2022-09-03 | $0.0217100 | $0.0208600 | $0.0217100 | $0.0205100 |
2022-09-04 | $0.0208600 | $0.0199700 | $0.0216800 | $0.0199700 |
2022-09-05 | $0.0199700 | $0.0198800 | $0.0209700 | $0.0193800 |
2022-09-06 | $0.0198800 | $0.0185900 | $0.0201200 | $0.0183100 |
2022-09-07 | $0.0185900 | $0.0187600 | $0.0190800 | $0.0169000 |
2022-09-08 | $0.0187600 | $0.0182200 | $0.0188200 | $0.0181800 |
2022-09-09 | $0.0182200 | $0.0185700 | $0.0195600 | $0.0181500 |
2022-09-10 | $0.0185700 | $0.0188000 | $0.0195000 | $0.0185000 |
2022-09-11 | $0.0188000 | $0.0189400 | $0.0193700 | $0.0186000 |
2022-09-12 | $0.0189400 | $0.0186500 | $0.0221700 | $0.0184000 |
2022-09-13 | $0.0186500 | $0.0181300 | $0.0193400 | $0.0179600 |
2022-09-14 | $0.0181300 | $0.0173400 | $0.0183800 | $0.0162500 |
2022-09-15 | $0.0173400 | $0.0174900 | $0.0184200 | $0.0170000 |
2022-09-16 | $0.0174900 | $0.0165700 | $0.0174900 | $0.0162000 |
2022-09-17 | $0.0165700 | $0.0171000 | $0.0176000 | $0.0164700 |
2022-09-18 | $0.0171000 | $0.0166300 | $0.0173300 | $0.0164500 |
2022-09-19 | $0.0166300 | $0.0171400 | $0.0172400 | $0.0162400 |
2022-09-20 | $0.0171400 | $0.0165300 | $0.0173200 | $0.0163000 |
2022-09-21 | $0.0165300 | $0.0158200 | $0.0168100 | $0.0152800 |
2022-09-22 | $0.0158200 | $0.0161300 | $0.0163700 | $0.0155700 |
2022-09-23 | $0.0161300 | $0.0160700 | $0.0185700 | $0.0155000 |
2022-09-24 | $0.0160700 | $0.0159500 | $0.0170900 | $0.0156100 |
2022-09-25 | $0.0159500 | $0.0157700 | $0.0163600 | $0.0151500 |
2022-09-26 | $0.0157700 | $0.0158100 | $0.0158800 | $0.0155000 |
2022-09-27 | $0.0158100 | $0.0156200 | $0.0162900 | $0.0156100 |
2022-09-28 | $0.0156200 | $0.0154700 | $0.0159100 | $0.0151300 |
2022-09-29 | $0.0154700 | $0.0152900 | $0.0156300 | $0.0149000 |
2022-09-30 | $0.0152900 | $0.0151100 | $0.0157900 | $0.0149800 |
2022-10-01 | $0.0151100 | $0.0151200 | $0.0158300 | $0.0145500 |
2022-10-02 | $0.0151200 | $0.0145200 | $0.0152200 | $0.0145000 |
2022-10-03 | $0.0145200 | $0.0148600 | $0.0150000 | $0.0143300 |
2022-10-04 | $0.0148600 | $0.0148700 | $0.0157500 | $0.0143600 |
2022-10-05 | $0.0148700 | $0.0148600 | $0.0151400 | $0.0147200 |
2022-10-06 | $0.0148600 | $0.0149600 | $0.0151400 | $0.0148000 |
2022-10-07 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0144400 |
2022-10-08 | $0.0147300 | $0.0146900 | $0.0149100 | $0.0145200 |
2022-10-09 | $0.0146900 | $0.0175700 | $0.0176200 | $0.0145300 |
2022-10-10 | $0.0175700 | $0.0206100 | $0.0212000 | $0.0167200 |
2022-10-11 | $0.0206100 | $0.0160800 | $0.0210000 | $0.0155000 |
2022-10-12 | $0.0160800 | $0.0153400 | $0.0164000 | $0.0153400 |
2022-10-13 | $0.0153400 | $0.0150400 | $0.0155700 | $0.0147100 |
2022-10-14 | $0.0150400 | $0.0149800 | $0.0155600 | $0.0147800 |
2022-10-15 | $0.0149800 | $0.0157500 | $0.0158300 | $0.0148700 |
2022-10-16 | $0.0157500 | $0.0154000 | $0.0159900 | $0.0151500 |
2022-10-17 | $0.0154000 | $0.0151800 | $0.0155200 | $0.0148100 |
2022-10-18 | $0.0151800 | $0.0151400 | $0.0153000 | $0.0149000 |
2022-10-19 | $0.0151400 | $0.0177600 | $0.0189000 | $0.0149600 |
2022-10-20 | $0.0177600 | $0.0160500 | $0.0190000 | $0.0149000 |
2022-10-21 | $0.0160500 | $0.0153500 | $0.0160600 | $0.0147500 |
2022-10-22 | $0.0153500 | $0.0152400 | $0.0157100 | $0.0150000 |
2022-10-23 | $0.0152400 | $0.0157100 | $0.0162500 | $0.0150400 |
2022-10-24 | $0.0157100 | $0.0154700 | $0.0163500 | $0.0151200 |
2022-10-25 | $0.0154700 | $0.0165300 | $0.0185800 | $0.0153900 |
2022-10-26 | $0.0165300 | $0.0160200 | $0.0166600 | $0.0156700 |
2022-10-27 | $0.0160200 | $0.0168800 | $0.0180000 | $0.0158700 |
2022-10-28 | $0.0168800 | $0.0176600 | $0.0180000 | $0.0161100 |
2022-10-29 | $0.0176600 | $0.0162100 | $0.0180000 | $0.0159300 |
2022-10-30 | $0.0162100 | $0.0160500 | $0.0165600 | $0.0150000 |
2022-10-31 | $0.0160500 | $0.0156100 | $0.0161800 | $0.0153400 |
2022-11-01 | $0.0156100 | $0.0154900 | $0.0160400 | $0.0152000 |
2022-11-02 | $0.0154900 | $0.0154100 | $0.0156900 | $0.0152100 |
2022-11-03 | $0.0154100 | $0.0157200 | $0.0168900 | $0.0152700 |
2022-11-04 | $0.0157200 | $0.0171800 | $0.0199000 | $0.0156300 |
2022-11-05 | $0.0171800 | $0.0169300 | $0.0177500 | $0.0163700 |
2022-11-06 | $0.0169300 | $0.0162100 | $0.0170300 | $0.0160300 |
2022-11-07 | $0.0162100 | $0.0163500 | $0.0177100 | $0.0157300 |
2022-11-08 | $0.0163500 | $0.0154800 | $0.0166300 | $0.0138000 |
2022-11-09 | $0.0154800 | $0.0138700 | $0.0158700 | $0.0131500 |
2022-11-10 | $0.0138700 | $0.0149100 | $0.0149700 | $0.0135500 |
2022-11-11 | $0.0149100 | $0.0142400 | $0.0149100 | $0.0140100 |
2022-11-12 | $0.0142400 | $0.0141200 | $0.0142400 | $0.0138000 |
2022-11-13 | $0.0141200 | $0.0137300 | $0.0142400 | $0.0137300 |
2022-11-14 | $0.0137300 | $0.0132800 | $0.0137700 | $0.0128100 |
2022-11-15 | $0.0132800 | $0.0136000 | $0.0207800 | $0.0127200 |
2022-11-16 | $0.0136000 | $0.0137800 | $0.0164000 | $0.0130000 |
2022-11-17 | $0.0137800 | $0.0132500 | $0.0141400 | $0.0130500 |
2022-11-18 | $0.0132500 | $0.0132400 | $0.0136600 | $0.0131000 |
2022-11-19 | $0.0132400 | $0.0130900 | $0.0136500 | $0.0127400 |
2022-11-20 | $0.0130900 | $0.0131000 | $0.0165500 | $0.0121200 |
2022-11-21 | $0.0131000 | $0.0124800 | $0.0133000 | $0.0122900 |
2022-11-22 | $0.0124800 | $0.0127500 | $0.0131700 | $0.0123100 |
2022-11-23 | $0.0127500 | $0.0124200 | $0.0135400 | $0.0109900 |
2022-11-24 | $0.0124200 | $0.0123700 | $0.0128100 | $0.0122300 |
2022-11-25 | $0.0123700 | $0.0128900 | $0.0134000 | $0.0121800 |
2022-11-26 | $0.0128900 | $0.0125100 | $0.0150000 | $0.0121300 |
2022-11-27 | $0.0125100 | $0.0128500 | $0.0130900 | $0.0119600 |
2022-11-28 | $0.0128500 | $0.0123200 | $0.0128500 | $0.0122300 |
2022-11-29 | $0.0123200 | $0.0123500 | $0.0126500 | $0.0122400 |
2022-11-30 | $0.0123500 | $0.0124200 | $0.0125800 | $0.0119500 |
2022-12-01 | $0.0124200 | $0.0126900 | $0.0128400 | $0.0123800 |
2022-12-02 | $0.0126900 | $0.0127900 | $0.0132400 | $0.0122900 |
2022-12-03 | $0.0127900 | $0.0124000 | $0.0128400 | $0.0122800 |
2022-12-04 | $0.0124000 | $0.0128000 | $0.0140000 | $0.0122000 |
2022-12-05 | $0.0128000 | $0.0124400 | $0.0144800 | $0.0115800 |
2022-12-06 | $0.0124400 | $0.0122200 | $0.0128800 | $0.0119400 |
2022-12-07 | $0.0122200 | $0.0121200 | $0.0123900 | $0.0118700 |
2022-12-08 | $0.0121200 | $0.0121900 | $0.0124800 | $0.0120600 |
2022-12-09 | $0.0121900 | $0.0123200 | $0.0125400 | $0.0121000 |
2022-12-10 | $0.0123200 | $0.0122500 | $0.0123900 | $0.0119800 |
2022-12-11 | $0.0122500 | $0.0149500 | $0.0185000 | $0.0122000 |
2022-12-12 | $0.0149500 | $0.0133300 | $0.0164000 | $0.0130000 |
2022-12-13 | $0.0133300 | $0.0126900 | $0.0137000 | $0.0124400 |
2022-12-14 | $0.0126900 | $0.0125100 | $0.0132400 | $0.0123900 |
2022-12-15 | $0.0125100 | $0.0127900 | $0.0130900 | $0.0124000 |
2022-12-16 | $0.0127900 | $0.0117300 | $0.0129000 | $0.0116100 |
2022-12-17 | $0.0117300 | $0.0121900 | $0.0126500 | $0.0116600 |
2022-12-18 | $0.0121900 | $0.0120800 | $0.0122700 | $0.0118000 |
2022-12-19 | $0.0120800 | $0.0121100 | $0.0149900 | $0.0115100 |
2022-12-20 | $0.0121100 | $0.0119900 | $0.0123700 | $0.0112500 |
2022-12-21 | $0.0119900 | $0.0117000 | $0.0121000 | $0.0114500 |
2022-12-22 | $0.0117000 | $0.0118500 | $0.0120000 | $0.0114700 |
2022-12-23 | $0.0118500 | $0.0116400 | $0.0122700 | $0.0115500 |
2022-12-24 | $0.0116400 | $0.0119100 | $0.0132600 | $0.0114500 |
2022-12-25 | $0.0119100 | $0.0117400 | $0.0119100 | $0.0114500 |
2022-12-26 | $0.0117400 | $0.0118800 | $0.0122700 | $0.0115500 |
2022-12-27 | $0.0118800 | $0.0118400 | $0.0121100 | $0.0116400 |
2022-12-28 | $0.0118400 | $0.0113600 | $0.0119800 | $0.0112600 |
2022-12-29 | $0.0113600 | $0.0107700 | $0.0115100 | $0.0104900 |
2022-12-30 | $0.0107700 | $0.0105100 | $0.0112800 | $0.0101000 |
2022-12-31 | $0.0105100 | $0.0104700 | $0.0107800 | $0.0102700 |
2023-01-01 | $0.0104700 | $0.0123100 | $0.0143000 | $0.0103500 |
2023-01-02 | $0.0123100 | $0.0117300 | $0.0135000 | $0.0115000 |
2023-01-03 | $0.0117300 | $0.0114600 | $0.0119600 | $0.0114100 |
2023-01-04 | $0.0114600 | $0.0114700 | $0.0120000 | $0.0110000 |
2023-01-05 | $0.0114700 | $0.0114100 | $0.0117900 | $0.0111800 |
2023-01-06 | $0.0114100 | $0.0115600 | $0.0116200 | $0.0112900 |
2023-01-07 | $0.0115600 | $0.0114100 | $0.0115900 | $0.0113200 |
2023-01-08 | $0.0114100 | $0.0118400 | $0.0119600 | $0.0113700 |
2023-01-09 | $0.0118400 | $0.0116800 | $0.0120000 | $0.0115100 |
2023-01-10 | $0.0116800 | $0.0160100 | $0.0205000 | $0.0116500 |
2023-01-11 | $0.0160100 | $0.0135400 | $0.0177500 | $0.0129300 |
2023-01-12 | $0.0135400 | $0.0138300 | $0.0150500 | $0.0130000 |
2023-01-13 | $0.0138300 | $0.0137000 | $0.0140500 | $0.0133600 |
2023-01-14 | $0.0137000 | $0.0153600 | $0.0160900 | $0.0134700 |
2023-01-15 | $0.0153600 | $0.0141900 | $0.0160000 | $0.0137400 |
2023-01-16 | $0.0141900 | $0.0142300 | $0.0149000 | $0.0139200 |
2023-01-17 | $0.0142300 | $0.0140900 | $0.0147800 | $0.0138100 |
2023-01-18 | $0.0140900 | $0.0137800 | $0.0152200 | $0.0136000 |
2023-01-19 | $0.0137800 | $0.0141000 | $0.0151700 | $0.0129800 |
2023-01-20 | $0.0141000 | $0.0146900 | $0.0169900 | $0.0139200 |
2023-01-21 | $0.0146900 | $0.0145800 | $0.0153700 | $0.0142300 |
2023-01-22 | $0.0145800 | $0.0150500 | $0.0153700 | $0.0145500 |
2023-01-23 | $0.0150500 | $0.0155500 | $0.0155900 | $0.0148600 |
2023-01-24 | $0.0155500 | $0.0156500 | $0.0177000 | $0.0149100 |
2023-01-25 | $0.0156500 | $0.0157800 | $0.0161900 | $0.0152800 |
2023-01-26 | $0.0157800 | $0.0155900 | $0.0160700 | $0.0153500 |
2023-01-27 | $0.0155900 | $0.0157000 | $0.0161400 | $0.0153500 |
2023-01-28 | $0.0157000 | $0.0156300 | $0.0166900 | $0.0151100 |
2023-01-29 | $0.0156300 | $0.0156500 | $0.0165900 | $0.0154100 |
2023-01-30 | $0.0156500 | $0.0152600 | $0.0165000 | $0.0151600 |
2023-01-31 | $0.0152600 | $0.0146800 | $0.0153300 | $0.0142500 |
2023-02-01 | $0.0146800 | $0.0156600 | $0.0156600 | $0.0144900 |
2023-02-02 | $0.0156600 | $0.0149500 | $0.0164100 | $0.0148200 |
2023-02-03 | $0.0149500 | $0.0151600 | $0.0156300 | $0.0149000 |
2023-02-04 | $0.0151600 | $0.0149200 | $0.0157600 | $0.0145600 |
2023-02-05 | $0.0149200 | $0.0151200 | $0.0156900 | $0.0148200 |
2023-02-06 | $0.0151200 | $0.0152400 | $0.0157800 | $0.0148300 |
2023-02-07 | $0.0152400 | $0.0158100 | $0.0160700 | $0.0151600 |
2023-02-08 | $0.0158100 | $0.0161200 | $0.0171200 | $0.0152000 |
2023-02-09 | $0.0161200 | $0.0153000 | $0.0165000 | $0.0152600 |
2023-02-10 | $0.0153000 | $0.0158200 | $0.0158600 | $0.0152800 |
2023-02-11 | $0.0158200 | $0.0160800 | $0.0179200 | $0.0153400 |
2023-02-12 | $0.0160800 | $0.0159900 | $0.0166900 | $0.0155900 |
2023-02-13 | $0.0159900 | $0.0158300 | $0.0162100 | $0.0154800 |
2023-02-14 | $0.0158300 | $0.0156800 | $0.0160000 | $0.0153300 |
2023-02-15 | $0.0156800 | $0.0158300 | $0.0161900 | $0.0153800 |
2023-02-16 | $0.0158300 | $0.0158500 | $0.0174800 | $0.0158000 |
2023-02-17 | $0.0158500 | $0.0161900 | $0.0170100 | $0.0155100 |
2023-02-18 | $0.0161900 | $0.0173300 | $0.0184900 | $0.0161900 |
2023-02-19 | $0.0173300 | $0.0170600 | $0.0176800 | $0.0167100 |
2023-02-20 | $0.0170600 | $0.0167500 | $0.0173600 | $0.0166800 |
2023-02-21 | $0.0167500 | $0.0162900 | $0.0170500 | $0.0162300 |
2023-02-22 | $0.0162900 | $0.0161800 | $0.0169600 | $0.0159000 |
2023-02-23 | $0.0161800 | $0.0158700 | $0.0165500 | $0.0156500 |
2023-02-24 | $0.0158700 | $0.0160000 | $0.0165000 | $0.0158100 |
2023-02-25 | $0.0160000 | $0.0158100 | $0.0162000 | $0.0155900 |
2023-02-26 | $0.0158100 | $0.0158900 | $0.0164000 | $0.0156900 |
2023-02-27 | $0.0158900 | $0.0162400 | $0.0165300 | $0.0158900 |
2023-02-28 | $0.0162400 | $0.0159200 | $0.0162400 | $0.0157200 |
2023-03-01 | $0.0159200 | $0.0162300 | $0.0164500 | $0.0155700 |
2023-03-02 | $0.0162300 | $0.0159400 | $0.0163000 | $0.0157700 |
2023-03-03 | $0.0159400 | $0.0152700 | $0.0160400 | $0.0152100 |
2023-03-04 | $0.0152700 | $0.0153500 | $0.0155600 | $0.0152500 |
2023-03-05 | $0.0153500 | $0.0153300 | $0.0155900 | $0.0152400 |
2023-03-06 | $0.0153300 | $0.0153100 | $0.0154300 | $0.0152400 |
2023-03-07 | $0.0153100 | $0.0192900 | $0.0250000 | $0.0152800 |
2023-03-08 | $0.0192900 | $0.0175300 | $0.0238800 | $0.0172800 |
2023-03-09 | $0.0175300 | $0.0167800 | $0.0184900 | $0.0165500 |
2023-03-10 | $0.0167800 | $0.0160200 | $0.0168900 | $0.0158000 |
2023-03-11 | $0.0160200 | $0.0157100 | $0.0165200 | $0.0155500 |
2023-03-12 | $0.0157100 | $0.0160200 | $0.0163900 | $0.0155500 |
2023-03-13 | $0.0160200 | $0.0177700 | $0.0179700 | $0.0155500 |
2023-03-14 | $0.0177700 | $0.0163600 | $0.0180000 | $0.0158100 |
2023-03-15 | $0.0163600 | $0.0160300 | $0.0173500 | $0.0159700 |
2023-03-16 | $0.0160300 | $0.0166800 | $0.0171800 | $0.0156800 |
2023-03-17 | $0.0166800 | $0.0172100 | $0.0173000 | $0.0166500 |
2023-03-18 | $0.0172100 | $0.0167900 | $0.0172700 | $0.0165800 |
2023-03-19 | $0.0167900 | $0.0172800 | $0.0173900 | $0.0165700 |
2023-03-20 | $0.0172800 | $0.0168000 | $0.0174800 | $0.0166800 |
2023-03-21 | $0.0168000 | $0.0172100 | $0.0174000 | $0.0163700 |
2023-03-22 | $0.0172100 | $0.0163600 | $0.0173100 | $0.0159200 |
2023-03-23 | $0.0163600 | $0.0164500 | $0.0167500 | $0.0160600 |
2023-03-24 | $0.0164500 | $0.0161400 | $0.0169300 | $0.0159900 |
2023-03-25 | $0.0161400 | $0.0160600 | $0.0163400 | $0.0155000 |
2023-03-26 | $0.0160600 | $0.0175400 | $0.0190000 | $0.0160000 |
2023-03-27 | $0.0175400 | $0.0170800 | $0.0175900 | $0.0157200 |
2023-03-28 | $0.0170800 | $0.0169100 | $0.0171600 | $0.0162600 |
2023-03-29 | $0.0169100 | $0.0168500 | $0.0175700 | $0.0166500 |
2023-03-30 | $0.0168500 | $0.0166400 | $0.0170500 | $0.0164300 |
2023-03-31 | $0.0166400 | $0.0167400 | $0.0172100 | $0.0164300 |
2023-04-01 | $0.0167400 | $0.0167000 | $0.0168300 | $0.0165000 |
2023-04-02 | $0.0167000 | $0.0161400 | $0.0169800 | $0.0159700 |
2023-04-03 | $0.0161400 | $0.0162300 | $0.0163800 | $0.0159500 |
2023-04-04 | $0.0162300 | $0.0160000 | $0.0163700 | $0.0159800 |
2023-04-05 | $0.0160000 | $0.0161000 | $0.0163500 | $0.0159700 |
2023-04-06 | $0.0161000 | $0.0161900 | $0.0164000 | $0.0160000 |
2023-04-07 | $0.0161900 | $0.0169000 | $0.0199000 | $0.0161100 |
2023-04-08 | $0.0169000 | $0.0178600 | $0.0182500 | $0.0160100 |
2023-04-09 | $0.0178600 | $0.0166600 | $0.0181900 | $0.0159500 |
2023-04-10 | $0.0166600 | $0.0164000 | $0.0168300 | $0.0161200 |
2023-04-11 | $0.0164000 | $0.0168100 | $0.0184000 | $0.0163200 |
2023-04-12 | $0.0168100 | $0.0169600 | $0.0172200 | $0.0164200 |
2023-04-13 | $0.0169600 | $0.0171400 | $0.0173400 | $0.0164600 |
2023-04-14 | $0.0171400 | $0.0170600 | $0.0172700 | $0.0165100 |
2023-04-15 | $0.0170600 | $0.0171200 | $0.0172000 | $0.0167000 |
2023-04-16 | $0.0171200 | $0.0171000 | $0.0176300 | $0.0166900 |
2023-04-17 | $0.0171000 | $0.0168800 | $0.0173800 | $0.0166800 |
2023-04-18 | $0.0168800 | $0.0171200 | $0.0177700 | $0.0168200 |
2023-04-19 | $0.0171200 | $0.0165400 | $0.0172700 | $0.0160000 |
2023-04-20 | $0.0165400 | $0.0164000 | $0.0166000 | $0.0160600 |
2023-04-21 | $0.0164000 | $0.0160600 | $0.0166900 | $0.0160000 |
2023-04-22 | $0.0160600 | $0.0162400 | $0.0165000 | $0.0160200 |
2023-04-23 | $0.0162400 | $0.0160400 | $0.0164500 | $0.0160000 |
2023-04-24 | $0.0160400 | $0.0160100 | $0.0162600 | $0.0157700 |
2023-04-25 | $0.0160100 | $0.0174900 | $0.0174900 | $0.0151000 |
2023-04-26 | $0.0174900 | $0.0158300 | $0.0175000 | $0.0155300 |
2023-04-27 | $0.0158300 | $0.0159700 | $0.0163800 | $0.0158200 |
2023-04-28 | $0.0159700 | $0.0159100 | $0.0161400 | $0.0157600 |
2023-04-29 | $0.0159100 | $0.0161700 | $0.0165600 | $0.0156800 |
2023-04-30 | $0.0161700 | $0.0159800 | $0.0184000 | $0.0158200 |
2023-05-01 | $0.0159800 | $0.0159800 | $0.0163000 | $0.0159000 |
2023-05-02 | $0.0159800 | $0.0159700 | $0.0162100 | $0.0159000 |
2023-05-03 | $0.0159700 | $0.0159000 | $0.0161400 | $0.0159000 |
2023-05-04 | $0.0159000 | $0.0155900 | $0.0161000 | $0.0153300 |
2023-05-05 | $0.0155900 | $0.0157500 | $0.0158300 | $0.0154100 |
2023-05-06 | $0.0157500 | $0.0151600 | $0.0158400 | $0.0150000 |
2023-05-07 | $0.0151600 | $0.0151000 | $0.0155900 | $0.0151000 |
2023-05-08 | $0.0151000 | $0.0135600 | $0.0154900 | $0.0133500 |
2023-05-09 | $0.0135600 | $0.0139900 | $0.0141600 | $0.0134000 |
2023-05-10 | $0.0139900 | $0.0133400 | $0.0143200 | $0.0126000 |
2023-05-11 | $0.0133400 | $0.0128700 | $0.0139100 | $0.0127100 |
2023-05-12 | $0.0128700 | $0.0132100 | $0.0132100 | $0.0121700 |
2023-05-13 | $0.0132100 | $0.0127100 | $0.0135500 | $0.0125000 |
2023-05-14 | $0.0127100 | $0.0136000 | $0.0146700 | $0.0127100 |
2023-05-15 | $0.0136000 | $0.0127700 | $0.0175000 | $0.0127600 |
2023-05-16 | $0.0127700 | $0.0131700 | $0.0140000 | $0.0127600 |
2023-05-17 | $0.0131700 | $0.0132900 | $0.0134200 | $0.0129000 |
2023-05-18 | $0.0132900 | $0.0140000 | $0.0167500 | $0.0131800 |
2023-05-19 | $0.0140000 | $0.0136500 | $0.0151500 | $0.0132500 |
2023-05-20 | $0.0136500 | $0.0133600 | $0.0141900 | $0.0131400 |
2023-05-21 | $0.0133600 | $0.0133300 | $0.0136300 | $0.0131600 |
2023-05-22 | $0.0133300 | $0.0132500 | $0.0135800 | $0.0131000 |
2023-05-23 | $0.0132500 | $0.0133400 | $0.0146600 | $0.0131500 |
2023-05-24 | $0.0133400 | $0.0130800 | $0.0134400 | $0.0130000 |
2023-05-25 | $0.0130800 | $0.0131100 | $0.0133800 | $0.0129000 |
2023-05-26 | $0.0131100 | $0.0130800 | $0.0132400 | $0.0128200 |
2023-05-27 | $0.0130800 | $0.0130100 | $0.0133800 | $0.0128200 |
2023-05-28 | $0.0130100 | $0.0135300 | $0.0136900 | $0.0130000 |
2023-05-29 | $0.0135300 | $0.0130600 | $0.0136400 | $0.0128700 |
2023-05-30 | $0.0130600 | $0.0124300 | $0.0132400 | $0.0121200 |
2023-05-31 | $0.0124300 | $0.0125400 | $0.0128500 | $0.0123800 |
2023-06-01 | $0.0125400 | $0.0123900 | $0.0128400 | $0.0120000 |
2023-06-02 | $0.0123900 | $0.0123300 | $0.0125900 | $0.0120900 |
2023-06-03 | $0.0123300 | $0.0125800 | $0.0128000 | $0.0121700 |
2023-06-04 | $0.0125800 | $0.0125100 | $0.0136500 | $0.0119600 |
2023-06-05 | $0.0125100 | $0.0120900 | $0.0129800 | $0.0118000 |
2023-06-06 | $0.0120900 | $0.0119700 | $0.0124200 | $0.0115600 |
2023-06-07 | $0.0119700 | $0.0120200 | $0.0126700 | $0.0118200 |
2023-06-08 | $0.0120200 | $0.0120400 | $0.0126600 | $0.0120000 |
2023-06-09 | $0.0120400 | $0.0120900 | $0.0126500 | $0.0120300 |
2023-06-10 | $0.0120900 | $0.0105100 | $0.0121600 | $0.0100000 |
2023-06-11 | $0.0105100 | $0.0111100 | $0.0118900 | $0.0101000 |
2023-06-12 | $0.0111100 | $0.0120200 | $0.0157500 | $0.0108400 |
2023-06-13 | $0.0120200 | $0.0119100 | $0.0125000 | $0.0108800 |
2023-06-14 | $0.0119100 | $0.0110200 | $0.0119700 | $0.0110000 |
2023-06-15 | $0.0110200 | $0.0110700 | $0.0113600 | $0.0110100 |
2023-06-16 | $0.0110700 | $0.0112800 | $0.0115500 | $0.0110700 |
2023-06-17 | $0.0112800 | $0.0113800 | $0.0115500 | $0.0111500 |
2023-06-18 | $0.0113800 | $0.0113600 | $0.0117200 | $0.0112500 |
2023-06-19 | $0.0113600 | $0.0114900 | $0.0116600 | $0.0107400 |
2023-06-20 | $0.0114900 | $0.0126000 | $0.0138200 | $0.0110500 |
2023-06-21 | $0.0126000 | $0.0123500 | $0.0130000 | $0.0116000 |
2023-06-22 | $0.0123500 | $0.0117200 | $0.0124200 | $0.0116700 |
2023-06-23 | $0.0117200 | $0.0118500 | $0.0120400 | $0.0117000 |
2023-06-24 | $0.0118500 | $0.0116700 | $0.0120500 | $0.0116600 |
2023-06-25 | $0.0116700 | $0.0120500 | $0.0127600 | $0.0116700 |
2023-06-26 | $0.0120500 | $0.0115100 | $0.0120900 | $0.0112400 |
2023-06-27 | $0.0115100 | $0.0118600 | $0.0122800 | $0.0112300 |
2023-06-28 | $0.0118600 | $0.0121300 | $0.0170600 | $0.0115300 |
2023-06-29 | $0.0121300 | $0.0124800 | $0.0149500 | $0.0118000 |
2023-06-30 | $0.0124800 | $0.0122100 | $0.0127600 | $0.0115500 |
2023-07-01 | $0.0122100 | $0.0120900 | $0.0124800 | $0.0120500 |
2023-07-02 | $0.0120900 | $0.0125800 | $0.0140000 | $0.0120900 |
2023-07-03 | $0.0125800 | $0.0130300 | $0.0131900 | $0.0123900 |
2023-07-04 | $0.0130300 | $0.0125500 | $0.0131800 | $0.0124400 |
2023-07-05 | $0.0125500 | $0.0122800 | $0.0126500 | $0.0121500 |
2023-07-06 | $0.0122800 | $0.0127600 | $0.0132000 | $0.0121900 |
2023-07-07 | $0.0127600 | $0.0134000 | $0.0135900 | $0.0126200 |
2023-07-08 | $0.0134000 | $0.0125300 | $0.0135400 | $0.0120000 |
2023-07-09 | $0.0125300 | $0.0123600 | $0.0125800 | $0.0123000 |
2023-07-10 | $0.0123600 | $0.0122700 | $0.0125000 | $0.0120900 |
2023-07-11 | $0.0122700 | $0.0122800 | $0.0145000 | $0.0121000 |
2023-07-12 | $0.0122800 | $0.0121400 | $0.0127200 | $0.0121400 |
2023-07-13 | $0.0121400 | $0.0121200 | $0.0124000 | $0.0120000 |
2023-07-14 | $0.0121200 | $0.0123100 | $0.0125900 | $0.0120700 |
2023-07-15 | $0.0123100 | $0.0122200 | $0.0123500 | $0.0121200 |
2023-07-16 | $0.0122200 | $0.0120900 | $0.0123000 | $0.0120600 |
2023-07-17 | $0.0120900 | $0.0121100 | $0.0122400 | $0.0120600 |
2023-07-18 | $0.0121100 | $0.0120800 | $0.0131900 | $0.0120600 |
2023-07-19 | $0.0120800 | $0.0120200 | $0.0122000 | $0.0117200 |
2023-07-20 | $0.0120200 | $0.0120800 | $0.0123300 | $0.0117200 |
2023-07-21 | $0.0120800 | $0.0121100 | $0.0121800 | $0.0118500 |
2023-07-22 | $0.0121100 | $0.0120000 | $0.0121800 | $0.0119100 |
2023-07-23 | $0.0120000 | $0.0122700 | $0.0122900 | $0.0119900 |
2023-07-24 | $0.0122700 | $0.0119900 | $0.0124000 | $0.0117600 |
2023-07-25 | $0.0119900 | $0.0121000 | $0.0122200 | $0.0118500 |
2023-07-26 | $0.0121000 | $0.0115400 | $0.0122200 | $0.0104900 |
2023-07-27 | $0.0115400 | $0.0113400 | $0.0116400 | $0.0112000 |
2023-07-28 | $0.0113400 | $0.0115700 | $0.0117100 | $0.0112200 |
2023-07-29 | $0.0115700 | $0.0116200 | $0.0117300 | $0.0113100 |
2023-07-30 | $0.0116200 | $0.0112900 | $0.0116700 | $0.0112900 |
2023-07-31 | $0.0112900 | $0.0112500 | $0.0115000 | $0.0110900 |
2023-08-01 | $0.0112500 | $0.0114200 | $0.0114600 | $0.0110200 |
2023-08-02 | $0.0114200 | $0.0111700 | $0.0116900 | $0.0110500 |
2023-08-03 | $0.0111700 | $0.0111600 | $0.0113100 | $0.0110500 |
2023-08-04 | $0.0111600 | $0.0107500 | $0.0111900 | $0.0105100 |
2023-08-05 | $0.0107500 | $0.0106800 | $0.0112400 | $0.0104900 |
2023-08-06 | $0.0106800 | $0.0116100 | $0.0117400 | $0.0106500 |
2023-08-07 | $0.0116100 | $0.0113100 | $0.0117000 | $0.0111800 |
2023-08-08 | $0.0113100 | $0.0109400 | $0.0114400 | $0.0105100 |
2023-08-09 | $0.0109400 | $0.0107300 | $0.0112200 | $0.0105200 |
2023-08-10 | $0.0107300 | $0.0106700 | $0.0109300 | $0.0105100 |
2023-08-11 | $0.0106700 | $0.0106800 | $0.0117400 | $0.0104800 |
2023-08-12 | $0.0106800 | $0.0105700 | $0.0112100 | $0.0105100 |
2023-08-13 | $0.0105700 | $0.0106300 | $0.0107000 | $0.0105600 |
2023-08-14 | $0.0106300 | $0.0105200 | $0.0107000 | $0.0104700 |
2023-08-15 | $0.0105200 | $0.0103900 | $0.0107000 | $0.009840 |
2023-08-16 | $0.0103900 | $0.0102200 | $0.0103900 | $0.009830 |
2023-08-17 | $0.0102200 | $0.009860 | $0.0107300 | $0.009700 |
2023-08-18 | $0.009860 | $0.0109400 | $0.0119300 | $0.009710 |
2023-08-19 | $0.0109400 | $0.0100800 | $0.0112200 | $0.009710 |
2023-08-20 | $0.0100800 | $0.0103700 | $0.0109000 | $0.0099100 |
2023-08-21 | $0.0103700 | $0.0099200 | $0.0104000 | $0.009800 |
2023-08-22 | $0.0099200 | $0.0108400 | $0.0121200 | $0.009780 |
2023-08-23 | $0.0108400 | $0.0101000 | $0.0121000 | $0.0099700 |
2023-08-24 | $0.0101000 | $0.0099400 | $0.0104100 | $0.009850 |
2023-08-25 | $0.0099400 | $0.0102800 | $0.0109000 | $0.009880 |
2023-08-26 | $0.0102800 | $0.0101400 | $0.0104800 | $0.0100900 |
2023-08-27 | $0.0101400 | $0.0100800 | $0.0103300 | $0.009700 |
2023-08-28 | $0.0100800 | $0.0100700 | $0.0101700 | $0.009890 |
2023-08-29 | $0.0100700 | $0.0104500 | $0.0104600 | $0.009860 |
2023-08-30 | $0.0104500 | $0.0102500 | $0.0115600 | $0.0099900 |
2023-08-31 | $0.0102500 | $0.0101000 | $0.0105000 | $0.0099500 |
2023-09-01 | $0.0101000 | $0.0106800 | $0.0109400 | $0.0099600 |
2023-09-02 | $0.0106800 | $0.0108000 | $0.0108000 | $0.0102800 |
2023-09-03 | $0.0108000 | $0.0104100 | $0.0109200 | $0.0101500 |
2023-09-04 | $0.0102600 | $0.0103500 | $0.0106200 | $0.0101200 |
2023-09-05 | $0.0104100 | $0.0100700 | $0.0105800 | $0.009890 |
2023-09-06 | $0.0100700 | $0.0100800 | $0.0102000 | $0.0099800 |
2023-09-07 | $0.0099020 | $0.0103300 | $0.0104200 | $0.009815 |
2023-09-08 | $0.0104100 | $0.0103700 | $0.0106500 | $0.0102400 |
2023-09-09 | $0.0103700 | $0.0103600 | $0.0105700 | $0.0101900 |
2023-09-10 | $0.0103600 | $0.0101700 | $0.0104900 | $0.0101000 |
2023-09-11 | $0.0101700 | $0.0101200 | $0.0103800 | $0.0099900 |
2023-09-12 | $0.0101200 | $0.0100800 | $0.0102000 | $0.009890 |
2023-09-13 | $0.0100800 | $0.0101700 | $0.0102400 | $0.009880 |
2023-09-14 | $0.0101700 | $0.0101500 | $0.0106500 | $0.0100000 |
2023-09-15 | $0.0101500 | $0.0102400 | $0.0104000 | $0.0100500 |
2023-09-16 | $0.0102400 | $0.0102400 | $0.0102500 | $0.0099900 |
2023-09-17 | $0.0102400 | $0.0102000 | $0.0102600 | $0.0100000 |
2023-09-18 | $0.0102000 | $0.0100100 | $0.0103700 | $0.0100000 |
2023-09-19 | $0.0100100 | $0.0101400 | $0.0102700 | $0.0099600 |
2023-09-20 | $0.0101400 | $0.0101900 | $0.0102100 | $0.0099100 |
2023-09-21 | $0.0101900 | $0.0102000 | $0.0102100 | $0.0099100 |
2023-09-22 | $0.0102000 | $0.0100900 | $0.0107500 | $0.009790 |
2023-09-23 | $0.0100900 | $0.0101300 | $0.0101700 | $0.0099900 |
2023-09-24 | $0.0101300 | $0.0101100 | $0.0102000 | $0.0099500 |
2023-09-25 | $0.0101100 | $0.0099500 | $0.0102100 | $0.0099500 |
2023-09-26 | $0.0101300 | $0.0100700 | $0.0101900 | $0.009842 |
2023-09-27 | $0.0100700 | $0.0099940 | $0.0102100 | $0.009795 |
2023-09-28 | $0.0101000 | $0.0100000 | $0.0101600 | $0.0099700 |
2023-09-29 | $0.0100000 | $0.0100500 | $0.0101200 | $0.0099700 |
2023-09-30 | $0.0100500 | $0.0100800 | $0.0101800 | $0.0099900 |
2023-10-01 | $0.0100800 | $0.0101500 | $0.0101600 | $0.0099800 |
2023-10-02 | $0.0101500 | $0.0100400 | $0.0102000 | $0.0100000 |
2023-10-03 | $0.0100400 | $0.0099200 | $0.0100400 | $0.009750 |
2023-10-04 | $0.0099200 | $0.009850 | $0.0100000 | $0.009740 |
2023-10-05 | $0.009850 | $0.009720 | $0.0099900 | $0.009720 |
2023-10-06 | $0.009720 | $0.0099400 | $0.0100500 | $0.009720 |
2023-10-07 | $0.0099400 | $0.0099900 | $0.0101200 | $0.009820 |
2023-10-08 | $0.0099900 | $0.009880 | $0.0100300 | $0.009550 |
2023-10-09 | $0.009880 | $0.009580 | $0.0109500 | $0.009390 |
2023-10-10 | $0.009580 | $0.009520 | $0.0101600 | $0.009450 |
2023-10-11 | $0.009600 | $0.009601 | $0.009794 | $0.009524 |
2023-10-12 | $0.009480 | $0.0107600 | $0.0115000 | $0.009470 |
2023-10-13 | $0.0107600 | $0.009800 | $0.0111000 | $0.009600 |
2023-10-14 | $0.009800 | $0.009680 | $0.0100600 | $0.009510 |
2023-10-15 | $0.009680 | $0.009630 | $0.009750 | $0.009370 |
2023-10-16 | $0.009630 | $0.009670 | $0.0108000 | $0.009490 |
2023-10-17 | $0.009670 | $0.009590 | $0.009880 | $0.009410 |
2023-10-18 | $0.009590 | $0.009530 | $0.009770 | $0.009500 |
2023-10-19 | $0.009530 | $0.0099900 | $0.0113600 | $0.009520 |
2023-10-20 | $0.0099900 | $0.007990 | $0.0102600 | $0.006740 |
2023-10-21 | $0.007990 | $0.007940 | $0.008590 | $0.007610 |
2023-10-22 | $0.007940 | $0.007670 | $0.008190 | $0.007620 |
2023-10-23 | $0.007670 | $0.007400 | $0.007790 | $0.007150 |
2023-10-24 | $0.007400 | $0.007290 | $0.007600 | $0.006980 |
2023-10-25 | $0.007290 | $0.007330 | $0.007520 | $0.007010 |
2023-10-26 | $0.007330 | $0.007230 | $0.007370 | $0.006920 |
2023-10-27 | $0.007230 | $0.007210 | $0.007510 | $0.007000 |
2023-10-28 | $0.007210 | $0.007480 | $0.007630 | $0.007210 |
2023-10-29 | $0.007480 | $0.008150 | $0.0104200 | $0.007350 |
2023-10-30 | $0.008150 | $0.008000 | $0.008440 | $0.007570 |
2023-10-31 | $0.008000 | $0.007630 | $0.008120 | $0.007500 |
2023-11-01 | $0.007630 | $0.007650 | $0.007890 | $0.007400 |
2023-11-02 | $0.007650 | $0.007430 | $0.007800 | $0.007300 |
2023-11-03 | $0.007430 | $0.007430 | $0.007870 | $0.007150 |
2023-11-04 | $0.007430 | $0.007430 | $0.007430 | $0.007430 |
2023-11-05 | $0.006655 | $0.006673 | $0.008204 | $0.005603 |
2023-11-06 | $0.006673 | $0.005659 | $0.008290 | $0.0049320 |
2023-11-07 | $0.005659 | $0.005504 | $0.006880 | $0.0048340 |
2023-11-08 | $0.005504 | $0.005543 | $0.006093 | $0.0042800 |
2023-11-09 | $0.005543 | $0.005248 | $0.005784 | $0.0049920 |
2023-11-10 | $0.005248 | $0.005663 | $0.005723 | $0.0048620 |
2023-11-11 | $0.005663 | $0.0049310 | $0.005681 | $0.0040900 |
2023-11-12 | $0.0049310 | $0.005109 | $0.005518 | $0.0045310 |
2023-11-13 | $0.005109 | $0.006053 | $0.009446 | $0.005074 |
2023-11-14 | $0.006053 | $0.005559 | $0.006895 | $0.005371 |
2023-11-15 | $0.005559 | $0.005296 | $0.005667 | $0.0044870 |
2023-11-16 | $0.005296 | $0.0044670 | $0.005291 | $0.0040030 |
2023-11-17 | $0.0044670 | $0.0039870 | $0.0044810 | $0.0035910 |
2023-11-18 | $0.0039870 | $0.0037650 | $0.0044230 | $0.0035090 |
2023-11-19 | $0.0037650 | $0.0041930 | $0.0045090 | $0.0035890 |
2023-11-20 | $0.0041930 | $0.0042840 | $0.0045260 | $0.0040540 |
2023-11-21 | $0.0042840 | $0.0038370 | $0.0043620 | $0.0037640 |
2023-11-22 | $0.0038370 | $0.0041260 | $0.0043240 | $0.0036440 |
2023-11-23 | $0.0041260 | $0.0037900 | $0.0041610 | $0.0037590 |
2023-11-24 | $0.0037900 | $0.0039590 | $0.0041900 | $0.0037940 |
2023-11-25 | $0.0039590 | $0.0040020 | $0.0041110 | $0.0038830 |
2023-11-26 | $0.0040020 | $0.0040230 | $0.0044620 | $0.0039500 |
2023-11-27 | $0.0040230 | $0.0041620 | $0.0044750 | $0.0039860 |
2023-11-28 | $0.0041620 | $0.0047120 | $0.005070 | $0.0040560 |
2023-11-29 | $0.0047120 | $0.0042930 | $0.005264 | $0.0042350 |
2023-11-30 | $0.0042930 | $0.0044810 | $0.0046410 | $0.0041270 |
2023-12-01 | $0.0044810 | $0.0044530 | $0.0049990 | $0.0042670 |
2023-12-02 | $0.0044530 | $0.0048740 | $0.005152 | $0.0043460 |
2023-12-03 | $0.0048740 | $0.0049130 | $0.005095 | $0.0045000 |
2023-12-04 | $0.0049130 | $0.005194 | $0.005894 | $0.0049080 |
2023-12-05 | $0.005159 | $0.005202 | $0.005272 | $0.0049790 |
Pair | Exchange |
---|---|
QSP/USDT | bitrue |
QSP/USD | coinbase |
QSP/USDT | coinbase |
QSP/USDT | coinex |
QSP/ETH | gateio |
QSP/USDT | gateio |
QSP/KRW | gopax |
QSP/USDT | xtpub |
The Quantstamp is a protocol that aims to create a scalable and cost-effective audit system to all smart contracts on the Ethereum network.The protocol will use the SAT solver software to verify the programs solidity. In order to have the necessary computing power for the software, the Quantstamp will leverage a distributed network of participants.
Quantstamp token (QSP) is an ERC-20 token that will benefit the users in several ways. QSP will reward those who contribute to the software for verifying the solidity programs, who run the Quantstamp validation node (a specialized node on the Ethereum network), and those who find bugs on the smart contracts.