AXL
Axelar Järg 99
Veebisait
Twitter
652,528,814 AXL
Osta / Müü
Get Wallet
Axelar
Axelar Hind $ 1.19
$ 1.19
Axelar 24h Vol
$15,693,134
$15,693,134
Axelar Turuosa ülempiirid $777,248,521
$777,248,521
24h turumaht
251 BTC 1 H
-0.8 %
24 H
-4.11 %
7 d
9.73 %
Täna Axelar USA dollarites on praegu hind
1.19
USD, ja kui see on muudetud Bitcoin on
0.00001902
BTC. Kogusumma 652,528,814 AXL praegu ringlusse turul. Axelar hinnad muutuvad praegu -4.11 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.157 M US dollars Axelar on kaubeldatud Krüptovahetused. Hangi Axelar's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Axelar
Sümbol
AXL
Algoritm
ETH Token
BTC Hind
0.00001902 BTC
BTC Turg
12,411 BTC
BTC 24h Vol
251 BTC
Kokku hangitud münte
652,528,814 AXL
1h
-0.8 %
24h
-4.11 %
7d
9.73 %
Twitter
Veebisait
Share Axelar Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-11-03 | $0.7354000 | $0.7362000 | $0.7504000 | $0.7286000 |
| 2022-11-04 | $0.7362000 | $0.8035000 | $0.8121000 | $0.7352000 |
| 2022-11-05 | $0.8035000 | $0.8058000 | $0.8341000 | $0.7946000 |
| 2022-11-06 | $0.8058000 | $0.7510000 | $0.8091000 | $0.7411000 |
| 2022-11-07 | $0.7510000 | $0.7592000 | $0.7866000 | $0.7289000 |
| 2022-11-08 | $0.7592000 | $0.7288000 | $0.7745000 | $0.7009000 |
| 2022-11-09 | $0.7288000 | $0.6464000 | $0.7313000 | $0.6112000 |
| 2022-11-10 | $0.6464000 | $0.7067000 | $0.7454000 | $0.6410000 |
| 2022-11-11 | $0.7067000 | $0.6892000 | $0.7127000 | $0.6797000 |
| 2022-11-12 | $0.6892000 | $0.6729000 | $0.6895000 | $0.6516000 |
| 2022-11-13 | $0.6729000 | $0.5992000 | $0.6915000 | $0.5992000 |
| 2022-11-14 | $0.5992000 | $0.6362000 | $0.6779000 | $0.5993000 |
| 2022-11-15 | $0.6362000 | $0.6536000 | $0.6704000 | $0.6250000 |
| 2022-11-16 | $0.6536000 | $0.6398000 | $0.6579000 | $0.6308000 |
| 2022-11-17 | $0.6398000 | $0.6428000 | $0.6495000 | $0.6185000 |
| 2022-11-18 | $0.6428000 | $0.6199000 | $0.6876000 | $0.6122000 |
| 2022-11-19 | $0.6199000 | $0.6364000 | $0.7046000 | $0.6144000 |
| 2022-11-20 | $0.6364000 | $0.5744000 | $0.6475000 | $0.5608000 |
| 2022-11-21 | $0.5744000 | $0.5145000 | $0.5866000 | $0.4894000 |
| 2022-11-22 | $0.5145000 | $0.5144000 | $0.5247000 | $0.4994000 |
| 2022-11-23 | $0.5144000 | $0.5030000 | $0.5408000 | $0.4945000 |
| 2022-11-24 | $0.5030000 | $0.5314000 | $0.5755000 | $0.4901000 |
| 2022-11-25 | $0.5314000 | $0.5901000 | $0.6678000 | $0.5162000 |
| 2022-11-26 | $0.5901000 | $0.5996000 | $0.6305000 | $0.5901000 |
| 2022-11-27 | $0.5996000 | $0.5584000 | $0.6100000 | $0.5559000 |
| 2022-11-28 | $0.5584000 | $0.5407000 | $0.5607000 | $0.5177000 |
| 2022-11-29 | $0.5407000 | $0.5438000 | $0.5728000 | $0.5344000 |
| 2022-11-30 | $0.5438000 | $0.5511000 | $0.5678000 | $0.5284000 |
| 2022-12-01 | $0.5511000 | $0.5344000 | $0.5624000 | $0.5241000 |
| 2022-12-02 | $0.5344000 | $0.5315000 | $0.5436000 | $0.5187000 |
| 2022-12-03 | $0.5315000 | $0.5290000 | $0.5357000 | $0.5230000 |
| 2022-12-04 | $0.5290000 | $0.5230000 | $0.5337000 | $0.5184000 |
| 2022-12-05 | $0.5230000 | $0.5237000 | $0.5358000 | $0.5179000 |
| 2022-12-06 | $0.5237000 | $0.5057000 | $0.5300000 | $0.5009000 |
| 2022-12-07 | $0.5057000 | $0.4831000 | $0.5090000 | $0.4778000 |
| 2022-12-08 | $0.4831000 | $0.4812000 | $0.5145000 | $0.4630000 |
| 2022-12-09 | $0.4812000 | $0.4550000 | $0.4920000 | $0.4400000 |
| 2022-12-10 | $0.4550000 | $0.4501000 | $0.5145000 | $0.4326000 |
| 2022-12-11 | $0.4501000 | $0.4222000 | $0.4603000 | $0.4206000 |
| 2022-12-12 | $0.4222000 | $0.4025000 | $0.4497000 | $0.3950000 |
| 2022-12-13 | $0.4025000 | $0.4479000 | $0.4567000 | $0.3949000 |
| 2022-12-14 | $0.4479000 | $0.4484000 | $0.5000000 | $0.4328000 |
| 2022-12-15 | $0.4484000 | $0.5350000 | $0.6330000 | $0.4461000 |
| 2022-12-16 | $0.5350000 | $0.4864000 | $0.5417000 | $0.4858000 |
| 2022-12-17 | $0.4864000 | $0.4674000 | $0.4876000 | $0.4600000 |
| 2022-12-18 | $0.4674000 | $0.4918000 | $0.4927000 | $0.4669000 |
| 2022-12-19 | $0.4918000 | $0.4496000 | $0.5033000 | $0.4422000 |
| 2022-12-20 | $0.4496000 | $0.4326000 | $0.4592000 | $0.4250000 |
| 2022-12-21 | $0.4326000 | $0.4090000 | $0.4406000 | $0.4068000 |
| 2022-12-22 | $0.4090000 | $0.4335000 | $0.4432000 | $0.4058000 |
| 2022-12-23 | $0.4335000 | $0.4498000 | $0.4695000 | $0.4232000 |
| 2022-12-24 | $0.4498000 | $0.5396000 | $0.5814000 | $0.4491000 |
| 2022-12-25 | $0.5396000 | $0.6192000 | $0.6292000 | $0.5325000 |
| 2022-12-26 | $0.6192000 | $0.6004000 | $0.6203000 | $0.5702000 |
| 2022-12-27 | $0.6004000 | $0.5765000 | $0.6159000 | $0.5448000 |
| 2022-12-28 | $0.5765000 | $0.5224000 | $0.5788000 | $0.5216000 |
| 2022-12-29 | $0.5224000 | $0.4949000 | $0.5272000 | $0.4936000 |
| 2022-12-30 | $0.4949000 | $0.4947000 | $0.5020000 | $0.4933000 |
| 2022-12-31 | $0.4947000 | $0.5140000 | $0.5742000 | $0.4900000 |
| 2023-01-01 | $0.5140000 | $0.5053000 | $0.5142000 | $0.4957000 |
| 2023-01-02 | $0.5053000 | $0.5223000 | $0.5369000 | $0.5021000 |
| 2023-01-03 | $0.5223000 | $0.5243000 | $0.5765000 | $0.5132000 |
| 2023-01-04 | $0.5243000 | $0.5215000 | $0.5724000 | $0.5156000 |
| 2023-01-05 | $0.5215000 | $0.5265000 | $0.5764000 | $0.5212000 |
| 2023-01-06 | $0.5265000 | $0.5198000 | $0.5319000 | $0.5008000 |
| 2023-01-07 | $0.5198000 | $0.5285000 | $0.5738000 | $0.5085000 |
| 2023-01-08 | $0.5285000 | $0.5230000 | $0.5709000 | $0.5223000 |
| 2023-01-09 | $0.5230000 | $0.5291000 | $0.5567000 | $0.5227000 |
| 2023-01-10 | $0.5291000 | $0.5210000 | $0.5319000 | $0.5144000 |
| 2023-01-11 | $0.5210000 | $0.5179000 | $0.5359000 | $0.5099000 |
| 2023-01-12 | $0.5179000 | $0.5349000 | $0.5426000 | $0.5142000 |
| 2023-01-13 | $0.5349000 | $0.5573000 | $0.5696000 | $0.5230000 |
| 2023-01-14 | $0.5573000 | $0.5635000 | $0.5723000 | $0.5447000 |
| 2023-01-15 | $0.5635000 | $0.5548000 | $0.5636000 | $0.5420000 |
| 2023-01-16 | $0.5548000 | $0.5259000 | $0.5712000 | $0.5114000 |
| 2023-01-17 | $0.5259000 | $0.5270000 | $0.5369000 | $0.5071000 |
| 2023-01-18 | $0.5270000 | $0.5120000 | $0.5338000 | $0.5102000 |
| 2023-01-19 | $0.5120000 | $0.5256000 | $0.5376000 | $0.5121000 |
| 2023-01-20 | $0.5256000 | $0.5453000 | $0.5483000 | $0.5197000 |
| 2023-01-21 | $0.5453000 | $0.5255000 | $0.5455000 | $0.5091000 |
| 2023-01-22 | $0.5255000 | $0.6106000 | $0.6483000 | $0.5215000 |
| 2023-01-23 | $0.6106000 | $0.5893000 | $0.6123000 | $0.5791000 |
| 2023-01-24 | $0.5893000 | $0.5802000 | $0.6006000 | $0.5790000 |
| 2023-01-25 | $0.5802000 | $0.5910000 | $0.6168000 | $0.5784000 |
| 2023-01-26 | $0.5910000 | $0.5953000 | $0.6051000 | $0.5887000 |
| 2023-01-27 | $0.5953000 | $0.6617000 | $0.6832000 | $0.5912000 |
| 2023-01-28 | $0.6617000 | $0.6320000 | $0.6795000 | $0.6305000 |
| 2023-01-29 | $0.6320000 | $0.6335000 | $0.6618000 | $0.6320000 |
| 2023-01-30 | $0.6335000 | $0.5927000 | $0.6401000 | $0.5889000 |
| 2023-01-31 | $0.5927000 | $0.6244000 | $0.6355000 | $0.5859000 |
| 2023-02-01 | $0.6244000 | $0.6363000 | $0.6504000 | $0.6160000 |
| 2023-02-02 | $0.6363000 | $0.6397000 | $0.6689000 | $0.6351000 |
| 2023-02-03 | $0.6397000 | $0.6244000 | $0.6538000 | $0.6209000 |
| 2023-02-04 | $0.6244000 | $0.6279000 | $0.6649000 | $0.6192000 |
| 2023-02-05 | $0.6279000 | $0.6133000 | $0.6287000 | $0.5998000 |
| 2023-02-06 | $0.6133000 | $0.7815000 | $0.7998000 | $0.5913000 |
| 2023-02-07 | $0.7815000 | $0.7605000 | $0.7826000 | $0.6895000 |
| 2023-02-08 | $0.7605000 | $0.8532000 | $1.00 | $0.7576000 |
| 2023-02-09 | $0.8532000 | $0.7452000 | $0.8586000 | $0.7331000 |
| 2023-02-10 | $0.7452000 | $0.7494000 | $0.8131000 | $0.7425000 |
| 2023-02-11 | $0.7494000 | $0.7815000 | $0.7893000 | $0.7445000 |
| 2023-02-12 | $0.7815000 | $0.7471000 | $0.7867000 | $0.7338000 |
| 2023-02-13 | $0.7471000 | $0.7447000 | $0.7557000 | $0.7231000 |
| 2023-02-14 | $0.7447000 | $0.7603000 | $0.8093000 | $0.7344000 |
| 2023-02-15 | $0.7603000 | $0.7745000 | $0.8664000 | $0.7594000 |
| 2023-02-16 | $0.7745000 | $0.7398000 | $0.8378000 | $0.7388000 |
| 2023-02-17 | $0.7398000 | $0.7245000 | $0.7467000 | $0.7137000 |
| 2023-02-18 | $0.7268000 | $0.7335000 | $0.7449000 | $0.7100000 |
| 2023-02-19 | $0.7348000 | $0.7134000 | $0.7418000 | $0.6920000 |
| 2023-02-20 | $0.7134000 | $0.7461000 | $0.7938000 | $0.6921000 |
| 2023-02-21 | $0.7461000 | $0.7245000 | $0.7717000 | $0.7077000 |
| 2023-02-22 | $0.7245000 | $0.7194000 | $0.7284000 | $0.7021000 |
| 2023-02-23 | $0.7194000 | $0.7391000 | $0.7530000 | $0.7192000 |
| 2023-02-24 | $0.7391000 | $0.7243000 | $0.7433000 | $0.7229000 |
| 2023-02-25 | $0.7229000 | $0.7285000 | $0.7399000 | $0.7108000 |
| 2023-02-26 | $0.7285000 | $0.7264000 | $0.7394000 | $0.7170000 |
| 2023-02-27 | $0.7264000 | $0.7152000 | $0.7400000 | $0.7152000 |
| 2023-02-28 | $0.7152000 | $0.7214000 | $0.7356000 | $0.7150000 |
| 2023-03-01 | $0.7214000 | $0.7586000 | $0.7625000 | $0.7161000 |
| 2023-03-02 | $0.7586000 | $0.7457000 | $0.7610000 | $0.7251000 |
| 2023-03-03 | $0.7457000 | $0.7058000 | $0.7480000 | $0.7015000 |
| 2023-03-04 | $0.7058000 | $0.7126000 | $0.7285000 | $0.7017000 |
| 2023-03-05 | $0.7126000 | $0.7052000 | $0.7348000 | $0.6901000 |
| 2023-03-06 | $0.7052000 | $0.7066000 | $0.7154000 | $0.7002000 |
| 2023-03-07 | $0.7066000 | $0.6987000 | $0.7140000 | $0.6914000 |
| 2023-03-08 | $0.6987000 | $0.6830000 | $0.7061000 | $0.6726000 |
| 2023-03-09 | $0.6830000 | $0.6612000 | $0.6898000 | $0.6534000 |
| 2023-03-10 | $0.6612000 | $0.6297000 | $0.6823000 | $0.6116000 |
| 2023-03-11 | $0.6297000 | $0.6251000 | $0.6471000 | $0.6200000 |
| 2023-03-12 | $0.6251000 | $0.6391000 | $0.6764000 | $0.6185000 |
| 2023-03-13 | $0.6391000 | $0.6628000 | $0.7327000 | $0.6363000 |
| 2023-03-14 | $0.6628000 | $0.6629000 | $0.7555000 | $0.6424000 |
| 2023-03-15 | $0.6629000 | $0.6428000 | $0.6773000 | $0.6116000 |
| 2023-03-16 | $0.6428000 | $0.6505000 | $0.6655000 | $0.6407000 |
| 2023-03-17 | $0.6505000 | $0.6648000 | $0.6733000 | $0.6442000 |
| 2023-03-18 | $0.6648000 | $0.6400000 | $0.6967000 | $0.6300000 |
| 2023-03-19 | $0.6400000 | $0.6394000 | $0.6519000 | $0.6212000 |
| 2023-03-20 | $0.6394000 | $0.6372000 | $0.6463000 | $0.6334000 |
| 2023-03-21 | $0.6372000 | $0.6503000 | $0.6543000 | $0.6231000 |
| 2023-03-22 | $0.6503000 | $0.6350000 | $0.6520000 | $0.6245000 |
| 2023-03-23 | $0.6350000 | $0.6256000 | $0.6393000 | $0.6161000 |
| 2023-03-24 | $0.6256000 | $0.6118000 | $0.6306000 | $0.6063000 |
| 2023-03-25 | $0.6118000 | $0.6096000 | $0.6190000 | $0.6083000 |
| 2023-03-26 | $0.6096000 | $0.6145000 | $0.6188000 | $0.6067000 |
| 2023-03-27 | $0.6145000 | $0.6015000 | $0.6151000 | $0.5912000 |
| 2023-03-28 | $0.6015000 | $0.6031000 | $0.6098000 | $0.5952000 |
| 2023-03-29 | $0.6031000 | $0.6073000 | $0.6529000 | $0.6001000 |
| 2023-03-30 | $0.6073000 | $0.6041000 | $0.6078000 | $0.5988000 |
| 2023-03-31 | $0.6041000 | $0.6042000 | $0.6158000 | $0.5999000 |
| 2023-04-01 | $0.6042000 | $0.6062000 | $0.6076000 | $0.6011000 |
| 2023-04-02 | $0.6062000 | $0.6042000 | $0.6102000 | $0.6012000 |
| 2023-04-03 | $0.6042000 | $0.5891000 | $0.6042000 | $0.5834000 |
| 2023-04-04 | $0.5891000 | $0.5928000 | $0.5944000 | $0.5890000 |
| 2023-04-05 | $0.5928000 | $0.6282000 | $0.6288000 | $0.5928000 |
| 2023-04-06 | $0.6282000 | $0.5991000 | $0.6288000 | $0.5969000 |
| 2023-04-07 | $0.5991000 | $0.5962000 | $0.6015000 | $0.5910000 |
| 2023-04-08 | $0.5962000 | $0.5936000 | $0.5997000 | $0.5922000 |
| 2023-04-09 | $0.5936000 | $0.5932000 | $0.5952000 | $0.5884000 |
| 2023-04-10 | $0.5932000 | $0.5816000 | $0.5940000 | $0.5798000 |
| 2023-04-11 | $0.5816000 | $0.5617000 | $0.5894000 | $0.5166000 |
| 2023-04-12 | $0.5617000 | $0.5582000 | $0.5617000 | $0.5568000 |
| 2023-04-13 | $0.5582000 | $0.5585000 | $0.5613000 | $0.5555000 |
| 2023-04-14 | $0.5585000 | $0.5547000 | $0.5703000 | $0.5541000 |
| 2023-04-15 | $0.5547000 | $0.5483000 | $0.5559000 | $0.5435000 |
| 2023-04-16 | $0.5483000 | $0.5401000 | $0.5750000 | $0.5149000 |
| 2023-04-17 | $0.5401000 | $0.5308000 | $0.5508000 | $0.5300000 |
| 2023-04-18 | $0.5308000 | $0.5629000 | $0.5635000 | $0.5308000 |
| 2023-04-19 | $0.5629000 | $0.5373000 | $0.5693000 | $0.5353000 |
| 2023-04-20 | $0.5373000 | $0.5107000 | $0.5488000 | $0.5103000 |
| 2023-04-21 | $0.5107000 | $0.5110000 | $0.5397000 | $0.5087000 |
| 2023-04-22 | $0.5110000 | $0.5187000 | $0.5327000 | $0.5110000 |
| 2023-04-23 | $0.5187000 | $0.4927000 | $0.5333000 | $0.4914000 |
| 2023-04-24 | $0.4927000 | $0.4950000 | $0.5161000 | $0.4892000 |
| 2023-04-25 | $0.4950000 | $0.4833000 | $0.4950000 | $0.4772000 |
| 2023-04-26 | $0.4833000 | $0.4800000 | $0.4929000 | $0.4751000 |
| 2023-04-27 | $0.4800000 | $0.5014000 | $0.5168000 | $0.4788000 |
| 2023-04-28 | $0.5014000 | $0.5122000 | $0.5135000 | $0.4986000 |
| 2023-04-29 | $0.5122000 | $0.5144000 | $0.5260000 | $0.5111000 |
| 2023-04-30 | $0.5144000 | $0.5240000 | $0.5318000 | $0.5132000 |
| 2023-05-01 | $0.5240000 | $0.5309000 | $0.5348000 | $0.5041000 |
| 2023-05-02 | $0.5309000 | $0.5843000 | $0.5909000 | $0.5308000 |
| 2023-05-03 | $0.5843000 | $0.5592000 | $0.5928000 | $0.5513000 |
| 2023-05-04 | $0.5592000 | $0.5755000 | $0.5938000 | $0.5588000 |
| 2023-05-05 | $0.5755000 | $0.5866000 | $0.5968000 | $0.5755000 |
| 2023-05-06 | $0.5866000 | $0.5758000 | $0.5924000 | $0.5636000 |
| 2023-05-07 | $0.5758000 | $0.5830000 | $0.5961000 | $0.5700000 |
| 2023-05-08 | $0.5830000 | $0.5545000 | $0.5851000 | $0.5491000 |
| 2023-05-09 | $0.5545000 | $0.5450000 | $0.5693000 | $0.5417000 |
| 2023-05-10 | $0.5450000 | $0.5472000 | $0.5655000 | $0.5411000 |
| 2023-05-11 | $0.5472000 | $0.5416000 | $0.5549000 | $0.5400000 |
| 2023-05-12 | $0.5416000 | $0.5314000 | $0.5528000 | $0.5252000 |
| 2023-05-13 | $0.5314000 | $0.5353000 | $0.5478000 | $0.5279000 |
| 2023-05-14 | $0.5353000 | $0.5430000 | $0.5572000 | $0.5332000 |
| 2023-05-15 | $0.5430000 | $0.5320000 | $0.5506000 | $0.5300000 |
| 2023-05-16 | $0.5320000 | $0.5163000 | $0.5489000 | $0.5159000 |
| 2023-05-17 | $0.5163000 | $0.5038000 | $0.5228000 | $0.4946000 |
| 2023-05-18 | $0.5038000 | $0.4906000 | $0.5219000 | $0.4853000 |
| 2023-05-19 | $0.4906000 | $0.4827000 | $0.4939000 | $0.4746000 |
| 2023-05-20 | $0.4827000 | $0.4653000 | $0.4836000 | $0.4653000 |
| 2023-05-21 | $0.4653000 | $0.4700000 | $0.4779000 | $0.4086000 |
| 2023-05-22 | $0.4700000 | $0.4538000 | $0.4701000 | $0.4508000 |
| 2023-05-23 | $0.4538000 | $0.4591000 | $0.4733000 | $0.4528000 |
| 2023-05-24 | $0.4591000 | $0.4530000 | $0.4607000 | $0.4498000 |
| 2023-05-25 | $0.4530000 | $0.4586000 | $0.4630000 | $0.4500000 |
| 2023-05-26 | $0.4586000 | $0.4532000 | $0.4734000 | $0.4507000 |
| 2023-05-27 | $0.4532000 | $0.4534000 | $0.4557000 | $0.4494000 |
| 2023-05-28 | $0.4534000 | $0.4713000 | $0.4730000 | $0.4524000 |
| 2023-05-29 | $0.4713000 | $0.4664000 | $0.4789000 | $0.4649000 |
| 2023-05-30 | $0.4664000 | $0.4640000 | $0.4675000 | $0.4504000 |
| 2023-05-31 | $0.4640000 | $0.4386000 | $0.4640000 | $0.4348000 |
| 2023-06-01 | $0.4386000 | $0.4480000 | $0.4545000 | $0.4354000 |
| 2023-06-02 | $0.4480000 | $0.4452000 | $0.4549000 | $0.4405000 |
| 2023-06-03 | $0.4452000 | $0.4355000 | $0.4588000 | $0.4327000 |
| 2023-06-04 | $0.4355000 | $0.4354000 | $0.4502000 | $0.4321000 |
| 2023-06-05 | $0.4354000 | $0.4192000 | $0.4469000 | $0.4181000 |
| 2023-06-06 | $0.4192000 | $0.4504000 | $0.4579000 | $0.4192000 |
| 2023-06-07 | $0.4504000 | $0.4383000 | $0.4664000 | $0.4215000 |
| 2023-06-08 | $0.4383000 | $0.4405000 | $0.4550000 | $0.4333000 |
| 2023-06-09 | $0.4405000 | $0.4232000 | $0.4422000 | $0.4223000 |
| 2023-06-10 | $0.4232000 | $0.3759000 | $0.4232000 | $0.3725000 |
| 2023-06-11 | $0.3759000 | $0.3810000 | $0.3922000 | $0.3740000 |
| 2023-06-12 | $0.3810000 | $0.3935000 | $0.4003000 | $0.3769000 |
| 2023-06-13 | $0.3935000 | $0.3885000 | $0.4042000 | $0.3844000 |
| 2023-06-14 | $0.3885000 | $0.3826000 | $0.3903000 | $0.3799000 |
| 2023-06-15 | $0.3826000 | $0.3840000 | $0.3842000 | $0.3818000 |
| 2023-06-16 | $0.3840000 | $0.3863000 | $0.3909000 | $0.3830000 |
| 2023-06-17 | $0.3863000 | $0.3900000 | $0.3906000 | $0.3828000 |
| 2023-06-18 | $0.3900000 | $0.3975000 | $0.4035000 | $0.3896000 |
| 2023-06-19 | $0.3975000 | $0.4014000 | $0.4105000 | $0.3961000 |
| 2023-06-20 | $0.4014000 | $0.4034000 | $0.4195000 | $0.3993000 |
| 2023-06-21 | $0.4100000 | $0.4140000 | $0.4202000 | $0.4041000 |
| 2023-06-22 | $0.4141000 | $0.4046000 | $0.4211000 | $0.4002000 |
| 2023-06-23 | $0.4039000 | $0.4074000 | $0.4194000 | $0.4041000 |
| 2023-06-24 | $0.4074000 | $0.4122000 | $0.4222000 | $0.4061000 |
| 2023-06-25 | $0.4122000 | $0.4125000 | $0.4291000 | $0.4114000 |
| 2023-06-26 | $0.4129000 | $0.4052000 | $0.4240000 | $0.4007000 |
| 2023-06-27 | $0.4026000 | $0.4025000 | $0.4128000 | $0.4023000 |
| 2023-06-28 | $0.4025000 | $0.3911000 | $0.4026000 | $0.3903000 |
| 2023-06-29 | $0.3911000 | $0.3897000 | $0.4103000 | $0.3846000 |
| 2023-06-30 | $0.3897000 | $0.3895000 | $0.4013000 | $0.3844000 |
| 2023-07-01 | $0.3895000 | $0.3887000 | $0.3983000 | $0.3870000 |
| 2023-07-02 | $0.3887000 | $0.3796000 | $0.3973000 | $0.3773000 |
| 2023-07-03 | $0.3796000 | $0.3805000 | $0.3850000 | $0.3771000 |
| 2023-07-04 | $0.3805000 | $0.3828000 | $0.3934000 | $0.3762000 |
| 2023-07-05 | $0.3828000 | $0.3735000 | $0.3876000 | $0.3714000 |
| 2023-07-06 | $0.3735000 | $0.3552000 | $0.3794000 | $0.3549000 |
| 2023-07-07 | $0.3552000 | $0.3413000 | $0.3621000 | $0.3397000 |
| 2023-07-08 | $0.3413000 | $0.3354000 | $0.3458000 | $0.3311000 |
| 2023-07-09 | $0.3354000 | $0.3317000 | $0.3436000 | $0.3306000 |
| 2023-07-10 | $0.3317000 | $0.3549000 | $0.3549000 | $0.3275000 |
| 2023-07-11 | $0.3546000 | $0.3661000 | $0.4850000 | $0.3519000 |
| 2023-07-12 | $0.3661000 | $0.3733000 | $0.3929000 | $0.3634000 |
| 2023-07-13 | $0.3733000 | $0.3659000 | $0.4043000 | $0.3564000 |
| 2023-07-14 | $0.3659000 | $0.3719000 | $0.3792000 | $0.3553000 |
| 2023-07-15 | $0.3719000 | $0.3756000 | $0.3842000 | $0.3693000 |
| 2023-07-16 | $0.3756000 | $0.3622000 | $0.3763000 | $0.3622000 |
| 2023-07-17 | $0.3622000 | $0.3546000 | $0.3634000 | $0.3420000 |
| 2023-07-18 | $0.3546000 | $0.3447000 | $0.3559000 | $0.3380000 |
| 2023-07-19 | $0.3447000 | $0.3545000 | $0.3660000 | $0.3409000 |
| 2023-07-20 | $0.3545000 | $0.3627000 | $0.3749000 | $0.3504000 |
| 2023-07-21 | $0.3627000 | $0.3961000 | $0.4015000 | $0.3627000 |
| 2023-07-22 | $0.3961000 | $0.3968000 | $0.4078000 | $0.3937000 |
| 2023-07-23 | $0.3968000 | $0.3997000 | $0.4136000 | $0.3960000 |
| 2023-07-24 | $0.3997000 | $0.3968000 | $0.4095000 | $0.3943000 |
| 2023-07-25 | $0.3968000 | $0.4061000 | $0.4118000 | $0.3842000 |
| 2023-07-26 | $0.4061000 | $0.4013000 | $0.4063000 | $0.3930000 |
| 2023-07-27 | $0.4013000 | $0.3997000 | $0.4078000 | $0.3957000 |
| 2023-07-28 | $0.4002000 | $0.4053000 | $0.4105000 | $0.4002000 |
| 2023-07-29 | $0.4058000 | $0.4129000 | $0.4129000 | $0.4029000 |
| 2023-07-30 | $0.4129000 | $0.4065000 | $0.4170000 | $0.4036000 |
| 2023-07-31 | $0.4065000 | $0.3986000 | $0.4115000 | $0.3967000 |
| 2023-08-01 | $0.3986000 | $0.3990000 | $0.4013000 | $0.3920000 |
| 2023-08-02 | $0.3990000 | $0.3924000 | $0.4006000 | $0.3915000 |
| 2023-08-03 | $0.3924000 | $0.3923000 | $0.3960000 | $0.3896000 |
| 2023-08-04 | $0.3923000 | $0.3920000 | $0.4046000 | $0.3858000 |
| 2023-08-05 | $0.3920000 | $0.3953000 | $0.3968000 | $0.3892000 |
| 2023-08-06 | $0.3953000 | $0.3907000 | $0.3990000 | $0.3884000 |
| 2023-08-07 | $0.3907000 | $0.3897000 | $0.3965000 | $0.3852000 |
| 2023-08-08 | $0.3893000 | $0.3897000 | $0.4023000 | $0.3889000 |
| 2023-08-09 | $0.3897000 | $0.3899000 | $0.3970000 | $0.3862000 |
| 2023-08-10 | $0.3899000 | $0.3910000 | $0.3920000 | $0.3862000 |
| 2023-08-11 | $0.3910000 | $0.3884000 | $0.3922000 | $0.3860000 |
| 2023-08-12 | $0.3884000 | $0.3846000 | $0.3937000 | $0.3835000 |
| 2023-08-13 | $0.3846000 | $0.3857000 | $0.4248000 | $0.3802000 |
| 2023-08-14 | $0.3857000 | $0.3888000 | $0.3899000 | $0.3832000 |
| 2023-08-15 | $0.3888000 | $0.3784000 | $0.3913000 | $0.3741000 |
| 2023-08-16 | $0.3784000 | $0.3759000 | $0.3785000 | $0.3700000 |
| 2023-08-17 | $0.3759000 | $0.3686000 | $0.3915000 | $0.3653000 |
| 2023-08-18 | $0.3686000 | $0.3736000 | $0.3830000 | $0.3649000 |
| 2023-08-19 | $0.3736000 | $0.3749000 | $0.3754000 | $0.3670000 |
| 2023-08-20 | $0.3749000 | $0.3690000 | $0.3792000 | $0.3631000 |
| 2023-08-21 | $0.3690000 | $0.3637000 | $0.3695000 | $0.3601000 |
| 2023-08-22 | $0.3637000 | $0.3558000 | $0.3657000 | $0.3500000 |
| 2023-08-23 | $0.3558000 | $0.3611000 | $0.3621000 | $0.3523000 |
| 2023-08-24 | $0.3611000 | $0.3525000 | $0.3617000 | $0.3502000 |
| 2023-08-25 | $0.3508000 | $0.3511000 | $0.3514000 | $0.3464000 |
| 2023-08-26 | $0.3527000 | $0.3457000 | $0.3605000 | $0.3444000 |
| 2023-08-27 | $0.3457000 | $0.3523000 | $0.3527000 | $0.3441000 |
| 2023-08-28 | $0.3523000 | $0.3488000 | $0.3539000 | $0.3443000 |
| 2023-08-29 | $0.3488000 | $0.3441000 | $0.3510000 | $0.3424000 |
| 2023-08-30 | $0.3441000 | $0.3437000 | $0.3448000 | $0.3388000 |
| 2023-08-31 | $0.3437000 | $0.3417000 | $0.3483000 | $0.3384000 |
| 2023-09-01 | $0.3417000 | $0.3453000 | $0.3524000 | $0.3391000 |
| 2023-09-02 | $0.3453000 | $0.3528000 | $0.3578000 | $0.3446000 |
| 2023-09-03 | $0.3528000 | $0.3610000 | $0.3610000 | $0.3516000 |
| 2023-09-04 | $0.3610000 | $0.3561000 | $0.3682000 | $0.3488000 |
| 2023-09-05 | $0.3561000 | $0.3558000 | $0.3593000 | $0.3463000 |
| 2023-09-06 | $0.3558000 | $0.3573000 | $0.3636000 | $0.3509000 |
| 2023-09-07 | $0.3573000 | $0.3623000 | $0.3634000 | $0.3510000 |
| 2023-09-08 | $0.3623000 | $0.3498000 | $0.3639000 | $0.3475000 |
| 2023-09-09 | $0.3498000 | $0.3537000 | $0.3552000 | $0.3421000 |
| 2023-09-10 | $0.3537000 | $0.3545000 | $0.3601000 | $0.3445000 |
| 2023-09-11 | $0.3545000 | $0.3496000 | $0.3560000 | $0.3438000 |
| 2023-09-12 | $0.3496000 | $0.3455000 | $0.3582000 | $0.3444000 |
| 2023-09-13 | $0.3455000 | $0.3422000 | $0.3531000 | $0.3400000 |
| 2023-09-14 | $0.3422000 | $0.3516000 | $0.3573000 | $0.3422000 |
| 2023-09-15 | $0.3516000 | $0.3514000 | $0.3536000 | $0.3448000 |
| 2023-09-16 | $0.3522000 | $0.3490000 | $0.3535000 | $0.3462000 |
| 2023-09-17 | $0.3486000 | $0.3407000 | $0.3486000 | $0.3393000 |
| 2023-09-18 | $0.3407000 | $0.3404000 | $0.3471000 | $0.3367000 |
| 2023-09-19 | $0.3404000 | $0.3441000 | $0.3494000 | $0.3379000 |
| 2023-09-20 | $0.3441000 | $0.3368000 | $0.3464000 | $0.3317000 |
| 2023-09-21 | $0.3368000 | $0.3363000 | $0.3429000 | $0.3307000 |
| 2023-09-22 | $0.3363000 | $0.3354000 | $0.3399000 | $0.3331000 |
| 2023-09-23 | $0.3354000 | $0.3365000 | $0.3433000 | $0.3339000 |
| 2023-09-24 | $0.3361000 | $0.3327000 | $0.3377000 | $0.3324000 |
| 2023-09-25 | $0.3332000 | $0.3319000 | $0.3364000 | $0.3305000 |
| 2023-09-26 | $0.3317000 | $0.3386000 | $0.3406000 | $0.3310000 |
| 2023-09-27 | $0.3386000 | $0.3340000 | $0.3431000 | $0.3333000 |
| 2023-09-28 | $0.3340000 | $0.3362000 | $0.3395000 | $0.3342000 |
| 2023-09-29 | $0.3360000 | $0.3362000 | $0.3384000 | $0.3340000 |
| 2023-09-30 | $0.3362000 | $0.3368000 | $0.3389000 | $0.3350000 |
| 2023-10-01 | $0.3368000 | $0.3367000 | $0.3370000 | $0.3357000 |
| 2023-10-02 | $0.3367000 | $0.3373000 | $0.3387000 | $0.3358000 |
| 2023-10-03 | $0.3373000 | $0.3374000 | $0.3379000 | $0.3370000 |
| 2023-10-04 | $0.3376000 | $0.3373000 | $0.3394000 | $0.3370000 |
| 2023-10-05 | $0.3370000 | $0.3356000 | $0.3376000 | $0.3352000 |
| 2023-10-06 | $0.3356000 | $0.3369000 | $0.3377000 | $0.3351000 |
| 2023-10-07 | $0.3369000 | $0.3382000 | $0.3394000 | $0.3372000 |
| 2023-10-08 | $0.3382000 | $0.3396000 | $0.3417000 | $0.3373000 |
| 2023-10-09 | $0.3396000 | $0.3375000 | $0.3403000 | $0.3369000 |
| 2023-10-10 | $0.3375000 | $0.3349000 | $0.3406000 | $0.3304000 |
| 2023-10-11 | $0.3349000 | $0.3351000 | $0.3356000 | $0.3344000 |
| 2023-10-12 | $0.3351000 | $0.3341000 | $0.3375000 | $0.3340000 |
| 2023-10-13 | $0.3341000 | $0.3337000 | $0.3376000 | $0.3311000 |
| 2023-10-14 | $0.3337000 | $0.3263000 | $0.3384000 | $0.3201000 |
| 2023-10-15 | $0.3263000 | $0.3166000 | $0.3264000 | $0.3151000 |
| 2023-10-16 | $0.3166000 | $0.3179000 | $0.3316000 | $0.3118000 |
| 2023-10-17 | $0.3179000 | $0.3166000 | $0.3237000 | $0.3125000 |
| 2023-10-18 | $0.3167000 | $0.3164000 | $0.3171000 | $0.3155000 |
| 2023-10-19 | $0.3161000 | $0.3181000 | $0.3200000 | $0.3144000 |
| 2023-10-20 | $0.3181000 | $0.3153000 | $0.3267000 | $0.3132000 |
| 2023-10-21 | $0.3153000 | $0.3158000 | $0.3176000 | $0.3140000 |
| 2023-10-22 | $0.3158000 | $0.3171000 | $0.3186000 | $0.3157000 |
| 2023-10-23 | $0.3171000 | $0.3204000 | $0.3204000 | $0.3160000 |
| 2023-10-24 | $0.3202000 | $0.3208000 | $0.3217000 | $0.3201000 |
| 2023-10-25 | $0.3205000 | $0.3165000 | $0.3287000 | $0.3138000 |
| 2023-10-26 | $0.3165000 | $0.3131000 | $0.3205000 | $0.3112000 |
| 2023-10-27 | $0.3131000 | $0.3152000 | $0.3154000 | $0.3129000 |
| 2023-10-28 | $0.3152000 | $0.3166000 | $0.3181000 | $0.3149000 |
| 2023-10-29 | $0.3166000 | $0.3186000 | $0.3191000 | $0.3160000 |
| 2023-10-30 | $0.3186000 | $0.3326000 | $0.3326000 | $0.3185000 |
| 2023-10-31 | $0.3326000 | $0.3475000 | $0.3477000 | $0.3323000 |
| 2023-11-01 | $0.3475000 | $0.3606000 | $0.3628000 | $0.3462000 |
| 2023-11-02 | $0.3606000 | $0.3726000 | $0.3888000 | $0.3604000 |
| 2023-11-03 | $0.3726000 | $0.3674000 | $0.3734000 | $0.3652000 |
| 2023-11-04 | $0.3674000 | $0.3724000 | $0.3728000 | $0.3674000 |
| 2023-11-05 | $0.3722000 | $0.3757000 | $0.3764000 | $0.3720000 |
| 2023-11-06 | $0.3761000 | $0.3792000 | $0.3799000 | $0.3723000 |
| 2023-11-07 | $0.3792000 | $0.3818000 | $0.3820000 | $0.3789000 |
| 2023-11-08 | $0.3818000 | $0.3884000 | $0.3907000 | $0.3815000 |
| 2023-11-09 | $0.3884000 | $0.4144000 | $0.4247000 | $0.3884000 |
| 2023-11-10 | $0.4144000 | $0.4197000 | $0.4199000 | $0.4120000 |
| 2023-11-11 | $0.4197000 | $0.4222000 | $0.4450000 | $0.4143000 |
| 2023-11-12 | $0.4222000 | $0.4280000 | $0.4327000 | $0.4149000 |
| 2023-11-13 | $0.4280000 | $0.4243000 | $0.4457000 | $0.3975000 |
| 2023-11-14 | $0.4243000 | $0.4239000 | $0.4249000 | $0.4199000 |
| 2023-11-15 | $0.4239000 | $0.4528000 | $0.4585000 | $0.4232000 |
| 2023-11-16 | $0.4530000 | $0.4988000 | $0.6118000 | $0.4519000 |
| 2023-11-17 | $0.4988000 | $0.5375000 | $0.5940000 | $0.4985000 |
| 2023-11-18 | $0.5375000 | $0.5246000 | $0.5401000 | $0.5199000 |
| 2023-11-19 | $0.5246000 | $0.5868000 | $0.5876000 | $0.5238000 |
| 2023-11-20 | $0.5868000 | $0.6792000 | $0.7418000 | $0.5834000 |
| 2023-11-21 | $0.6792000 | $0.6202000 | $0.6794000 | $0.6162000 |
| 2023-11-22 | $0.6202000 | $0.6691000 | $0.6747000 | $0.6179000 |
| 2023-11-23 | $0.6691000 | $0.7017000 | $0.7060000 | $0.6691000 |
| 2023-11-24 | $0.7017000 | $0.6910000 | $0.7020000 | $0.6604000 |
| 2023-11-25 | $0.6910000 | $0.6997000 | $0.7039000 | $0.6835000 |
| 2023-11-26 | $0.6997000 | $0.7727000 | $0.7740000 | $0.6987000 |
| 2023-11-27 | $0.7727000 | $0.6861000 | $0.7853000 | $0.6861000 |
| 2023-11-28 | $0.6861000 | $0.7236000 | $0.7240000 | $0.6861000 |
| 2023-11-29 | $0.7236000 | $0.7480000 | $0.7841000 | $0.7230000 |
| 2023-11-30 | $0.7480000 | $0.7639000 | $0.7798000 | $0.7475000 |
| 2023-12-01 | $0.7639000 | $0.7156000 | $0.7650000 | $0.7106000 |
| 2023-12-02 | $0.7156000 | $0.7354000 | $0.7361000 | $0.7146000 |
| 2023-12-03 | $0.7354000 | $0.6949000 | $0.7379000 | $0.6872000 |
| 2023-12-04 | $0.6949000 | $0.6686000 | $0.6996000 | $0.6672000 |
| 2023-12-05 | $0.6686000 | $0.6498000 | $0.6692000 | $0.6496000 |
| Paar | Vahetus |
|---|---|
| AXL/USDT | binanceusa |
| AXL/THB | bitkub |
| AXL/USDT | bybit |
| AXL/USD | coinbase |
| AXL/USDT | coinex |
| AXL/USD | cryptodotcom |
| AXL/USDT | hitbtc |
| AXL/USDC | uniswapv3 |
Kirjeldus
Kirjeldus
AXIAL ENTERTAINMENT Digital Asset aims to become the key currency of all content consumption markets in the entertainment industry to clearly reveal the enterprise revenue and profit reward plan to all AXL holders. This will be used for the way of investment for domestic/foreign pop concert and performance planning, and the way of consumption for the entertainment markets.
