BTG
Bitcoin Gold Järg 93
Veebisait
Twitter
17,513,924 BTG
Osta / Müü
Get Wallet
Bitcoin Gold
Bitcoin Gold Hind $ 68.95
$ 68.95
Bitcoin Gold 24h Vol
$395,162,036
$395,162,036
Bitcoin Gold Turuosa ülempiirid $1,207,596,591
$1,207,596,591
24h turumaht
5,780 BTC 1 H
0.24 %
24 H
28.52 %
7 d
117.3 %
Täna Bitcoin Gold USA dollarites on praegu hind
68.95
USD, ja kui see on muudetud Bitcoin on
0.00100850
BTC. Kogusumma 17,513,924 BTG praegu ringlusse turul. Bitcoin Gold hinnad muutuvad praegu 28.52 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 3.952 M US dollars Bitcoin Gold on kaubeldatud Krüptovahetused. Hangi Bitcoin Gold's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bitcoin Gold
Sümbol
BTG
Algoritm
Equihash
BTC Hind
0.00100850 BTC
BTC Turg
17,663 BTC
BTC 24h Vol
5,780 BTC
Kokku hangitud münte
17,513,924 BTG
1h
0.24 %
24h
28.52 %
7d
117.3 %
Twitter
Veebisait
Share Bitcoin Gold Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $37.08 | $34.36 | $36.44 | $34.12 |
| 2018-06-13 | $34.36 | $32.44 | $33.33 | $31.33 |
| 2018-06-14 | $32.44 | $34.07 | $34.94 | $33.10 |
| 2018-06-15 | $34.08 | $32.09 | $33.24 | $31.79 |
| 2018-06-16 | $32.09 | $32.44 | $33.10 | $31.72 |
| 2018-06-17 | $32.47 | $31.71 | $32.91 | $31.45 |
| 2018-06-18 | $31.71 | $31.90 | $33.07 | $31.18 |
| 2018-06-19 | $31.90 | $33.01 | $33.42 | $31.87 |
| 2018-06-20 | $33.01 | $31.58 | $33.35 | $31.17 |
| 2018-06-21 | $31.58 | $31.44 | $32.32 | $30.83 |
| 2018-06-22 | $31.44 | $26.04 | $28.41 | $25.35 |
| 2018-06-23 | $26.04 | $25.56 | $26.69 | $24.76 |
| 2018-06-24 | $25.56 | $23.76 | $25.59 | $23.42 |
| 2018-06-25 | $23.76 | $25.65 | $25.66 | $24.10 |
| 2018-06-26 | $25.65 | $24.27 | $25.56 | $24.19 |
| 2018-06-27 | $24.28 | $24.65 | $24.68 | $23.95 |
| 2018-06-28 | $24.65 | $23.27 | $23.83 | $23.06 |
| 2018-06-29 | $23.27 | $24.13 | $24.86 | $24.00 |
| 2018-06-30 | $24.17 | $26.09 | $26.19 | $24.81 |
| 2018-07-01 | $26.07 | $26.55 | $26.59 | $25.42 |
| 2018-07-02 | $26.56 | $29.33 | $30.29 | $27.47 |
| 2018-07-03 | $29.30 | $28.68 | $30.62 | $28.25 |
| 2018-07-04 | $28.68 | $29.76 | $30.21 | $28.21 |
| 2018-07-05 | $29.76 | $28.45 | $29.73 | $27.67 |
| 2018-07-06 | $28.45 | $29.83 | $30.01 | $27.54 |
| 2018-07-07 | $29.83 | $30.76 | $32.84 | $29.05 |
| 2018-07-08 | $30.81 | $30.36 | $31.20 | $29.85 |
| 2018-07-09 | $30.32 | $30.36 | $35.72 | $29.13 |
| 2018-07-10 | $30.34 | $31.36 | $33.43 | $27.68 |
| 2018-07-11 | $30.66 | $38.28 | $41.79 | $31.09 |
| 2018-07-12 | $38.51 | $28.96 | $38.40 | $27.23 |
| 2018-07-13 | $29.01 | $27.62 | $30.50 | $26.95 |
| 2018-07-14 | $27.64 | $29.08 | $29.11 | $26.80 |
| 2018-07-15 | $29.12 | $28.16 | $30.22 | $27.98 |
| 2018-07-16 | $28.16 | $29.76 | $30.43 | $29.58 |
| 2018-07-17 | $29.76 | $31.44 | $32.69 | $31.00 |
| 2018-07-18 | $31.46 | $31.34 | $32.65 | $31.01 |
| 2018-07-19 | $31.34 | $30.94 | $34.07 | $30.75 |
| 2018-07-20 | $30.93 | $27.91 | $30.72 | $27.84 |
| 2018-07-21 | $27.90 | $28.89 | $29.20 | $27.96 |
| 2018-07-22 | $28.89 | $28.46 | $30.06 | $28.12 |
| 2018-07-23 | $28.45 | $30.60 | $33.58 | $29.44 |
| 2018-07-24 | $30.60 | $31.98 | $34.94 | $31.27 |
| 2018-07-25 | $31.98 | $30.67 | $31.30 | $29.75 |
| 2018-07-26 | $30.67 | $29.67 | $30.46 | $29.10 |
| 2018-07-27 | $29.68 | $29.56 | $31.50 | $29.16 |
| 2018-07-28 | $29.56 | $29.07 | $29.74 | $28.83 |
| 2018-07-29 | $29.07 | $29.48 | $29.58 | $29.01 |
| 2018-07-30 | $29.48 | $28.46 | $29.34 | $28.13 |
| 2018-07-31 | $28.47 | $26.28 | $26.99 | $25.87 |
| 2018-08-01 | $26.27 | $25.70 | $25.95 | $25.14 |
| 2018-08-02 | $25.70 | $23.94 | $25.68 | $23.86 |
| 2018-08-03 | $23.94 | $24.05 | $24.66 | $22.57 |
| 2018-08-04 | $24.05 | $23.48 | $23.60 | $22.70 |
| 2018-08-05 | $23.47 | $25.40 | $25.70 | $23.52 |
| 2018-08-06 | $25.40 | $25.71 | $29.21 | $24.22 |
| 2018-08-07 | $25.71 | $23.38 | $25.14 | $22.99 |
| 2018-08-08 | $23.38 | $21.32 | $22.22 | $20.70 |
| 2018-08-09 | $21.32 | $22.12 | $23.55 | $21.95 |
| 2018-08-10 | $22.12 | $20.87 | $21.23 | $20.40 |
| 2018-08-11 | $20.86 | $19.73 | $21.20 | $19.35 |
| 2018-08-12 | $19.73 | $19.70 | $20.20 | $19.32 |
| 2018-08-13 | $19.69 | $17.70 | $19.69 | $17.66 |
| 2018-08-14 | $17.70 | $15.70 | $17.57 | $14.49 |
| 2018-08-15 | $15.70 | $16.35 | $16.98 | $15.89 |
| 2018-08-16 | $16.35 | $16.99 | $17.28 | $16.44 |
| 2018-08-17 | $17.00 | $20.16 | $21.57 | $17.57 |
| 2018-08-18 | $20.16 | $18.65 | $20.23 | $17.85 |
| 2018-08-19 | $18.65 | $19.73 | $20.82 | $18.30 |
| 2018-08-20 | $19.73 | $17.78 | $19.34 | $17.67 |
| 2018-08-21 | $17.78 | $18.64 | $19.34 | $18.38 |
| 2018-08-22 | $18.64 | $18.20 | $18.54 | $17.99 |
| 2018-08-23 | $18.20 | $18.56 | $18.85 | $18.30 |
| 2018-08-24 | $18.57 | $19.21 | $19.70 | $18.93 |
| 2018-08-25 | $19.23 | $19.76 | $20.91 | $19.16 |
| 2018-08-26 | $19.72 | $19.40 | $20.17 | $19.09 |
| 2018-08-27 | $19.39 | $20.53 | $20.97 | $19.50 |
| 2018-08-28 | $20.53 | $21.88 | $22.22 | $20.47 |
| 2018-08-29 | $21.88 | $22.85 | $23.10 | $21.21 |
| 2018-08-30 | $22.85 | $21.81 | $22.75 | $21.72 |
| 2018-08-31 | $21.82 | $22.39 | $22.72 | $21.77 |
| 2018-09-01 | $22.39 | $22.19 | $23.02 | $21.50 |
| 2018-09-02 | $22.19 | $21.51 | $22.58 | $20.91 |
| 2018-09-03 | $21.52 | $21.24 | $22.02 | $21.02 |
| 2018-09-04 | $21.25 | $21.48 | $21.94 | $20.63 |
| 2018-09-05 | $21.48 | $19.18 | $21.91 | $19.18 |
| 2018-09-06 | $19.18 | $19.74 | $20.05 | $18.25 |
| 2018-09-07 | $19.74 | $18.84 | $19.64 | $18.72 |
| 2018-09-08 | $18.85 | $18.61 | $19.26 | $17.94 |
| 2018-09-09 | $18.61 | $19.21 | $19.43 | $18.23 |
| 2018-09-10 | $19.20 | $19.61 | $19.65 | $19.05 |
| 2018-09-11 | $19.61 | $18.94 | $19.56 | $18.81 |
| 2018-09-12 | $18.94 | $19.29 | $19.51 | $18.49 |
| 2018-09-13 | $19.29 | $20.34 | $20.85 | $19.24 |
| 2018-09-14 | $20.31 | $20.55 | $20.68 | $19.70 |
| 2018-09-15 | $20.55 | $20.34 | $20.79 | $20.31 |
| 2018-09-16 | $20.34 | $21.30 | $21.31 | $19.93 |
| 2018-09-17 | $21.30 | $20.38 | $20.71 | $19.49 |
| 2018-09-18 | $20.38 | $21.11 | $21.62 | $20.46 |
| 2018-09-19 | $21.12 | $21.11 | $21.92 | $20.85 |
| 2018-09-20 | $21.11 | $21.74 | $21.75 | $21.06 |
| 2018-09-21 | $21.74 | $22.94 | $23.48 | $22.24 |
| 2018-09-22 | $22.94 | $22.38 | $22.82 | $22.14 |
| 2018-09-23 | $22.39 | $22.81 | $22.84 | $22.00 |
| 2018-09-24 | $22.81 | $22.26 | $22.48 | $22.00 |
| 2018-09-25 | $22.27 | $22.07 | $22.12 | $21.64 |
| 2018-09-26 | $22.07 | $23.59 | $24.45 | $22.08 |
| 2018-09-27 | $23.59 | $26.71 | $29.55 | $23.99 |
| 2018-09-28 | $26.71 | $26.98 | $28.60 | $25.30 |
| 2018-09-29 | $26.98 | $26.24 | $26.97 | $26.05 |
| 2018-09-30 | $26.24 | $25.91 | $26.45 | $25.71 |
| 2018-10-01 | $25.91 | $25.50 | $25.92 | $25.29 |
| 2018-10-02 | $25.48 | $25.48 | $25.61 | $25.06 |
| 2018-10-03 | $25.47 | $25.58 | $25.61 | $25.03 |
| 2018-10-04 | $25.58 | $25.95 | $26.42 | $25.65 |
| 2018-10-05 | $25.93 | $27.73 | $28.28 | $25.92 |
| 2018-10-06 | $27.73 | $28.26 | $29.88 | $26.31 |
| 2018-10-07 | $28.26 | $27.03 | $28.35 | $26.82 |
| 2018-10-08 | $27.03 | $27.51 | $27.90 | $26.99 |
| 2018-10-09 | $27.52 | $27.08 | $27.65 | $26.84 |
| 2018-10-10 | $27.08 | $26.44 | $26.88 | $26.36 |
| 2018-10-11 | $26.45 | $23.73 | $25.01 | $23.73 |
| 2018-10-12 | $23.73 | $24.91 | $25.53 | $23.56 |
| 2018-10-13 | $24.91 | $24.41 | $25.22 | $24.36 |
| 2018-10-14 | $24.41 | $24.61 | $24.70 | $24.26 |
| 2018-10-15 | $24.61 | $26.37 | $26.54 | $25.34 |
| 2018-10-16 | $26.37 | $26.75 | $26.84 | $26.08 |
| 2018-10-17 | $26.75 | $26.42 | $26.80 | $26.34 |
| 2018-10-18 | $26.42 | $25.95 | $26.22 | $25.65 |
| 2018-10-19 | $25.98 | $26.14 | $26.28 | $25.60 |
| 2018-10-20 | $26.17 | $26.64 | $26.87 | $26.06 |
| 2018-10-21 | $26.64 | $26.40 | $26.73 | $25.90 |
| 2018-10-22 | $26.40 | $26.21 | $26.44 | $25.97 |
| 2018-10-23 | $26.21 | $26.79 | $27.05 | $25.88 |
| 2018-10-24 | $26.79 | $27.36 | $27.92 | $26.19 |
| 2018-10-25 | $27.36 | $27.06 | $27.34 | $26.82 |
| 2018-10-26 | $27.06 | $26.82 | $27.13 | $26.66 |
| 2018-10-27 | $26.82 | $27.16 | $27.19 | $26.73 |
| 2018-10-28 | $27.16 | $27.14 | $27.82 | $27.04 |
| 2018-10-29 | $27.14 | $26.42 | $26.52 | $25.88 |
| 2018-10-30 | $26.43 | $25.91 | $26.49 | $25.87 |
| 2018-10-31 | $25.90 | $26.32 | $27.16 | $25.84 |
| 2018-11-01 | $26.32 | $26.60 | $26.79 | $26.35 |
| 2018-11-02 | $26.62 | $27.38 | $27.56 | $26.56 |
| 2018-11-03 | $27.38 | $26.93 | $27.43 | $26.90 |
| 2018-11-04 | $26.93 | $29.65 | $31.12 | $27.28 |
| 2018-11-05 | $29.64 | $30.15 | $30.34 | $28.84 |
| 2018-11-06 | $30.15 | $32.10 | $32.20 | $29.73 |
| 2018-11-07 | $32.08 | $31.56 | $33.76 | $31.02 |
| 2018-11-08 | $31.56 | $29.83 | $31.32 | $29.73 |
| 2018-11-09 | $29.83 | $29.19 | $29.72 | $28.89 |
| 2018-11-10 | $29.17 | $29.89 | $29.95 | $29.17 |
| 2018-11-11 | $29.86 | $29.39 | $30.32 | $29.34 |
| 2018-11-12 | $29.39 | $28.50 | $29.27 | $28.15 |
| 2018-11-13 | $28.50 | $27.76 | $28.53 | $27.68 |
| 2018-11-14 | $27.78 | $26.05 | $26.24 | $24.68 |
| 2018-11-15 | $26.05 | $26.44 | $27.50 | $25.12 |
| 2018-11-16 | $26.45 | $26.43 | $26.64 | $25.73 |
| 2018-11-17 | $26.43 | $26.88 | $27.03 | $26.24 |
| 2018-11-18 | $26.87 | $27.05 | $27.82 | $27.03 |
| 2018-11-19 | $27.05 | $25.47 | $25.88 | $22.88 |
| 2018-11-20 | $25.47 | $20.05 | $24.50 | $17.86 |
| 2018-11-21 | $20.05 | $21.35 | $21.75 | $20.19 |
| 2018-11-22 | $21.32 | $19.51 | $20.12 | $19.27 |
| 2018-11-23 | $19.51 | $19.64 | $19.64 | $18.91 |
| 2018-11-24 | $19.64 | $18.63 | $20.04 | $17.40 |
| 2018-11-25 | $18.63 | $19.36 | $20.40 | $18.70 |
| 2018-11-26 | $19.34 | $17.87 | $19.59 | $16.90 |
| 2018-11-27 | $17.87 | $18.19 | $18.82 | $17.88 |
| 2018-11-28 | $18.19 | $19.48 | $20.35 | $19.34 |
| 2018-11-29 | $19.48 | $18.84 | $19.65 | $18.55 |
| 2018-11-30 | $18.84 | $18.42 | $18.50 | $17.34 |
| 2018-12-01 | $18.42 | $18.61 | $19.55 | $18.39 |
| 2018-12-02 | $18.60 | $18.09 | $18.46 | $17.84 |
| 2018-12-03 | $18.09 | $16.88 | $17.25 | $16.74 |
| 2018-12-04 | $16.88 | $16.26 | $17.23 | $16.12 |
| 2018-12-05 | $16.26 | $15.08 | $15.58 | $14.94 |
| 2018-12-06 | $15.08 | $13.76 | $14.19 | $13.18 |
| 2018-12-07 | $13.76 | $12.38 | $13.70 | $11.76 |
| 2018-12-08 | $12.38 | $12.05 | $13.01 | $11.74 |
| 2018-12-09 | $12.05 | $12.34 | $12.61 | $12.19 |
| 2018-12-10 | $12.34 | $11.93 | $12.18 | $11.67 |
| 2018-12-11 | $11.93 | $11.41 | $11.82 | $11.24 |
| 2018-12-12 | $11.41 | $11.84 | $11.98 | $11.62 |
| 2018-12-13 | $11.84 | $11.21 | $11.28 | $11.04 |
| 2018-12-14 | $11.21 | $10.80 | $11.12 | $10.77 |
| 2018-12-15 | $10.80 | $12.13 | $12.38 | $10.37 |
| 2018-12-16 | $12.13 | $11.10 | $12.21 | $10.79 |
| 2018-12-17 | $11.10 | $12.32 | $12.55 | $11.95 |
| 2018-12-18 | $12.32 | $12.80 | $13.04 | $12.69 |
| 2018-12-19 | $12.80 | $12.81 | $13.13 | $12.53 |
| 2018-12-20 | $12.81 | $14.96 | $15.25 | $13.63 |
| 2018-12-21 | $14.96 | $14.44 | $16.12 | $14.03 |
| 2018-12-22 | $14.44 | $14.96 | $15.26 | $14.57 |
| 2018-12-23 | $14.96 | $15.21 | $15.37 | $14.74 |
| 2018-12-24 | $15.21 | $15.23 | $15.61 | $15.17 |
| 2018-12-25 | $15.23 | $14.15 | $14.43 | $13.52 |
| 2018-12-26 | $14.15 | $14.46 | $14.98 | $14.10 |
| 2018-12-27 | $14.46 | $13.32 | $13.74 | $13.09 |
| 2018-12-28 | $13.32 | $14.70 | $14.74 | $14.05 |
| 2018-12-29 | $14.70 | $13.86 | $14.16 | $13.62 |
| 2018-12-30 | $13.86 | $13.67 | $14.30 | $13.62 |
| 2018-12-31 | $13.67 | $12.52 | $13.34 | $12.40 |
| 2019-01-01 | $12.52 | $13.20 | $13.46 | $12.90 |
| 2019-01-02 | $13.20 | $13.65 | $14.01 | $13.32 |
| 2019-01-03 | $13.65 | $12.96 | $13.31 | $12.94 |
| 2019-01-04 | $12.96 | $12.90 | $13.21 | $12.87 |
| 2019-01-05 | $12.90 | $13.00 | $13.22 | $12.82 |
| 2019-01-06 | $13.00 | $13.85 | $14.04 | $13.62 |
| 2019-01-07 | $13.85 | $13.51 | $13.75 | $13.37 |
| 2019-01-08 | $13.51 | $13.54 | $13.58 | $12.97 |
| 2019-01-09 | $13.54 | $13.38 | $13.63 | $13.14 |
| 2019-01-10 | $13.38 | $12.16 | $13.17 | $12.01 |
| 2019-01-11 | $12.16 | $12.44 | $12.47 | $11.72 |
| 2019-01-12 | $12.44 | $12.29 | $12.53 | $12.13 |
| 2019-01-13 | $12.29 | $11.80 | $12.00 | $11.60 |
| 2019-01-14 | $11.80 | $12.33 | $12.50 | $12.13 |
| 2019-01-15 | $12.33 | $11.91 | $12.10 | $11.86 |
| 2019-01-16 | $11.91 | $11.95 | $12.06 | $11.74 |
| 2019-01-17 | $11.95 | $11.70 | $12.17 | $11.56 |
| 2019-01-18 | $11.70 | $11.12 | $11.73 | $10.77 |
| 2019-01-19 | $11.12 | $11.46 | $11.84 | $11.33 |
| 2019-01-20 | $11.46 | $11.15 | $11.43 | $10.94 |
| 2019-01-21 | $11.15 | $11.14 | $11.28 | $11.01 |
| 2019-01-22 | $11.14 | $11.21 | $11.32 | $11.17 |
| 2019-01-23 | $11.21 | $11.16 | $11.38 | $10.97 |
| 2019-01-24 | $11.16 | $11.21 | $11.34 | $11.17 |
| 2019-01-25 | $11.21 | $11.14 | $11.45 | $11.07 |
| 2019-01-26 | $11.14 | $11.11 | $11.20 | $11.06 |
| 2019-01-27 | $11.11 | $10.87 | $11.05 | $10.77 |
| 2019-01-28 | $10.87 | $9.59 | $10.55 | $8.78 |
| 2019-01-29 | $9.59 | $9.79 | $9.93 | $9.36 |
| 2019-01-30 | $9.79 | $10.17 | $10.98 | $9.75 |
| 2019-01-31 | $10.17 | $9.85 | $10.14 | $9.78 |
| 2019-02-01 | $9.85 | $10.00 | $10.06 | $9.72 |
| 2019-02-02 | $10.00 | $9.98 | $10.18 | $9.96 |
| 2019-02-03 | $9.98 | $9.68 | $9.87 | $9.67 |
| 2019-02-04 | $9.68 | $9.65 | $9.89 | $9.55 |
| 2019-02-05 | $9.65 | $9.53 | $9.71 | $9.49 |
| 2019-02-06 | $9.53 | $9.23 | $9.43 | $9.12 |
| 2019-02-07 | $9.23 | $9.21 | $9.40 | $9.16 |
| 2019-02-08 | $9.21 | $10.41 | $10.69 | $9.96 |
| 2019-02-09 | $10.41 | $10.31 | $10.50 | $10.19 |
| 2019-02-10 | $10.31 | $10.33 | $10.45 | $10.19 |
| 2019-02-11 | $10.33 | $10.09 | $10.19 | $9.98 |
| 2019-02-12 | $10.09 | $10.20 | $10.28 | $9.97 |
| 2019-02-13 | $10.20 | $10.14 | $10.26 | $10.06 |
| 2019-02-14 | $10.14 | $10.06 | $10.10 | $9.98 |
| 2019-02-15 | $10.06 | $10.12 | $10.19 | $9.99 |
| 2019-02-16 | $10.12 | $10.20 | $10.28 | $10.11 |
| 2019-02-17 | $10.20 | $10.36 | $10.37 | $10.23 |
| 2019-02-18 | $10.36 | $12.06 | $13.38 | $11.03 |
| 2019-02-19 | $12.06 | $12.47 | $12.73 | $11.80 |
| 2019-02-20 | $12.47 | $12.74 | $12.75 | $12.30 |
| 2019-02-21 | $12.74 | $12.56 | $13.37 | $12.14 |
| 2019-02-22 | $12.56 | $12.60 | $12.97 | $12.36 |
| 2019-02-23 | $12.60 | $13.44 | $13.63 | $12.89 |
| 2019-02-24 | $13.44 | $12.25 | $12.72 | $12.10 |
| 2019-02-25 | $12.25 | $12.64 | $12.72 | $12.40 |
| 2019-02-26 | $12.64 | $12.74 | $12.76 | $12.52 |
| 2019-02-27 | $12.74 | $12.56 | $12.83 | $12.38 |
| 2019-02-28 | $12.56 | $12.53 | $12.61 | $12.40 |
| 2019-03-01 | $12.53 | $12.47 | $12.56 | $12.29 |
| 2019-03-02 | $12.47 | $12.40 | $12.60 | $12.35 |
| 2019-03-03 | $12.40 | $12.04 | $12.31 | $11.98 |
| 2019-03-04 | $12.04 | $11.68 | $11.79 | $11.38 |
| 2019-03-05 | $11.68 | $12.45 | $12.54 | $12.06 |
| 2019-03-06 | $12.45 | $12.51 | $12.56 | $12.31 |
| 2019-03-07 | $12.51 | $12.38 | $12.61 | $12.33 |
| 2019-03-08 | $12.38 | $12.43 | $12.98 | $12.24 |
| 2019-03-09 | $12.43 | $12.67 | $12.87 | $12.63 |
| 2019-03-10 | $12.67 | $12.51 | $12.66 | $12.48 |
| 2019-03-11 | $12.51 | $12.13 | $12.36 | $12.10 |
| 2019-03-12 | $12.13 | $12.53 | $12.60 | $12.04 |
| 2019-03-13 | $12.53 | $12.59 | $12.97 | $12.36 |
| 2019-03-14 | $12.59 | $13.17 | $13.67 | $12.47 |
| 2019-03-15 | $13.17 | $13.35 | $13.52 | $13.13 |
| 2019-03-16 | $13.35 | $13.59 | $14.22 | $13.51 |
| 2019-03-17 | $13.59 | $13.25 | $13.52 | $13.18 |
| 2019-03-18 | $13.25 | $13.12 | $13.45 | $13.10 |
| 2019-03-19 | $13.12 | $13.21 | $13.30 | $13.13 |
| 2019-03-20 | $13.21 | $13.37 | $13.38 | $13.26 |
| 2019-03-21 | $13.37 | $12.89 | $13.18 | $12.75 |
| 2019-03-22 | $12.89 | $12.95 | $13.01 | $12.86 |
| 2019-03-23 | $12.95 | $13.08 | $13.16 | $12.93 |
| 2019-03-24 | $13.08 | $13.05 | $13.08 | $12.84 |
| 2019-03-25 | $13.05 | $12.27 | $12.83 | $12.16 |
| 2019-03-26 | $12.27 | $12.21 | $12.34 | $12.10 |
| 2019-03-27 | $12.21 | $12.85 | $13.06 | $12.52 |
| 2019-03-28 | $12.85 | $12.66 | $12.85 | $12.63 |
| 2019-03-29 | $12.66 | $13.16 | $13.17 | $12.88 |
| 2019-03-30 | $13.16 | $12.86 | $13.22 | $12.83 |
| 2019-03-31 | $12.86 | $13.01 | $13.13 | $12.71 |
| 2019-04-01 | $13.01 | $13.33 | $13.67 | $13.03 |
| 2019-04-02 | $13.33 | $14.95 | $15.84 | $14.16 |
| 2019-04-03 | $14.95 | $15.94 | $16.75 | $15.14 |
| 2019-04-04 | $15.94 | $15.36 | $16.36 | $15.30 |
| 2019-04-05 | $15.36 | $18.06 | $20.64 | $15.67 |
| 2019-04-06 | $18.06 | $18.70 | $20.45 | $17.70 |
| 2019-04-07 | $18.70 | $19.04 | $19.40 | $18.34 |
| 2019-04-08 | $19.04 | $17.52 | $19.49 | $17.48 |
| 2019-04-09 | $17.52 | $17.63 | $18.29 | $17.06 |
| 2019-04-10 | $17.63 | $17.97 | $19.05 | $17.76 |
| 2019-04-11 | $17.97 | $16.24 | $17.10 | $15.83 |
| 2019-04-12 | $16.24 | $16.15 | $16.67 | $15.86 |
| 2019-04-13 | $16.15 | $16.08 | $16.30 | $15.99 |
| 2019-04-14 | $16.08 | $16.44 | $16.50 | $16.13 |
| 2019-04-15 | $16.44 | $16.50 | $17.11 | $15.95 |
| 2019-04-16 | $16.50 | $16.85 | $17.33 | $16.54 |
| 2019-04-17 | $16.85 | $17.09 | $17.54 | $16.79 |
| 2019-04-18 | $17.09 | $17.32 | $17.46 | $17.15 |
| 2019-04-19 | $17.32 | $17.27 | $19.09 | $17.14 |
| 2019-04-20 | $17.27 | $17.24 | $17.51 | $17.10 |
| 2019-04-21 | $17.24 | $16.67 | $17.20 | $16.43 |
| 2019-04-22 | $16.67 | $16.94 | $17.59 | $16.92 |
| 2019-04-23 | $16.94 | $16.83 | $17.52 | $16.78 |
| 2019-04-24 | $16.83 | $15.93 | $16.59 | $15.73 |
| 2019-04-25 | $15.93 | $14.61 | $16.08 | $14.42 |
| 2019-04-26 | $14.61 | $16.23 | $16.45 | $14.51 |
| 2019-04-27 | $16.23 | $15.98 | $16.23 | $15.65 |
| 2019-04-28 | $15.97 | $15.97 | $16.38 | $15.91 |
| 2019-04-29 | $15.97 | $15.64 | $16.01 | $15.59 |
| 2019-04-30 | $15.64 | $16.19 | $16.26 | $15.81 |
| 2019-05-01 | $16.19 | $16.72 | $17.22 | $16.29 |
| 2019-05-02 | $16.72 | $16.74 | $17.16 | $16.69 |
| 2019-05-03 | $16.74 | $18.40 | $19.10 | $17.00 |
| 2019-05-04 | $18.40 | $18.41 | $19.17 | $18.21 |
| 2019-05-05 | $18.41 | $18.48 | $18.94 | $18.27 |
| 2019-05-06 | $18.48 | $18.39 | $18.60 | $17.92 |
| 2019-05-07 | $18.39 | $18.70 | $19.16 | $18.53 |
| 2019-05-08 | $18.70 | $19.62 | $20.10 | $18.93 |
| 2019-05-09 | $19.62 | $19.76 | $21.34 | $19.53 |
| 2019-05-10 | $19.76 | $20.08 | $20.48 | $19.20 |
| 2019-05-11 | $20.08 | $22.19 | $22.80 | $21.58 |
| 2019-05-12 | $22.19 | $21.62 | $23.71 | $21.46 |
| 2019-05-13 | $21.62 | $22.73 | $24.64 | $22.58 |
| 2019-05-14 | $22.73 | $22.80 | $23.88 | $22.16 |
| 2019-05-15 | $22.80 | $24.52 | $24.86 | $23.00 |
| 2019-05-16 | $24.52 | $23.09 | $24.22 | $22.18 |
| 2019-05-17 | $23.09 | $21.55 | $21.83 | $21.06 |
| 2019-05-18 | $21.55 | $20.72 | $21.43 | $20.53 |
| 2019-05-19 | $20.72 | $22.66 | $23.38 | $22.35 |
| 2019-05-20 | $22.66 | $21.64 | $22.14 | $21.62 |
| 2019-05-21 | $21.64 | $23.34 | $25.19 | $21.46 |
| 2019-05-22 | $23.34 | $22.61 | $23.77 | $22.38 |
| 2019-05-23 | $22.61 | $23.17 | $23.62 | $22.66 |
| 2019-05-24 | $23.17 | $23.22 | $23.73 | $22.89 |
| 2019-05-25 | $23.22 | $22.75 | $23.44 | $22.59 |
| 2019-05-26 | $22.75 | $24.51 | $25.86 | $24.27 |
| 2019-05-27 | $24.51 | $24.72 | $25.10 | $24.19 |
| 2019-05-28 | $24.72 | $24.44 | $24.94 | $24.10 |
| 2019-05-29 | $24.44 | $26.44 | $26.58 | $24.12 |
| 2019-05-30 | $26.44 | $26.75 | $30.27 | $25.23 |
| 2019-05-31 | $26.75 | $29.25 | $29.33 | $27.40 |
| 2019-06-01 | $29.25 | $28.42 | $29.42 | $28.16 |
| 2019-06-02 | $28.42 | $28.82 | $29.29 | $28.61 |
| 2019-06-03 | $28.82 | $27.20 | $28.28 | $26.72 |
| 2019-06-04 | $27.20 | $25.25 | $25.95 | $25.04 |
| 2019-06-05 | $25.25 | $25.38 | $26.23 | $25.13 |
| 2019-06-06 | $25.38 | $25.55 | $25.58 | $25.08 |
| 2019-06-07 | $25.55 | $26.34 | $27.60 | $25.90 |
| 2019-06-08 | $26.34 | $25.98 | $26.95 | $25.71 |
| 2019-06-09 | $25.98 | $24.41 | $25.34 | $24.18 |
| 2019-06-10 | $24.41 | $25.91 | $27.34 | $25.51 |
| 2019-06-11 | $25.91 | $25.35 | $26.26 | $25.19 |
| 2019-06-12 | $25.35 | $26.14 | $27.15 | $25.99 |
| 2019-06-13 | $26.14 | $26.70 | $26.98 | $26.30 |
| 2019-06-14 | $26.70 | $27.01 | $28.22 | $26.70 |
| 2019-06-15 | $27.01 | $27.07 | $27.99 | $26.57 |
| 2019-06-16 | $27.07 | $27.21 | $27.68 | $26.19 |
| 2019-06-17 | $27.21 | $27.89 | $28.54 | $27.59 |
| 2019-06-18 | $27.89 | $26.72 | $27.28 | $26.58 |
| 2019-06-19 | $26.72 | $27.48 | $28.31 | $26.82 |
| 2019-06-20 | $27.48 | $28.01 | $28.87 | $27.99 |
| 2019-06-21 | $28.01 | $29.15 | $30.25 | $28.90 |
| 2019-06-22 | $29.15 | $30.29 | $31.44 | $28.90 |
| 2019-06-23 | $30.29 | $30.86 | $31.57 | $29.98 |
| 2019-06-24 | $30.86 | $30.27 | $31.92 | $30.19 |
| 2019-06-25 | $30.27 | $31.35 | $32.38 | $31.21 |
| 2019-06-26 | $31.35 | $30.10 | $34.69 | $29.74 |
| 2019-06-27 | $30.10 | $26.22 | $27.95 | $25.24 |
| 2019-06-28 | $26.22 | $28.05 | $29.86 | $27.96 |
| 2019-06-29 | $28.05 | $28.46 | $29.06 | $26.73 |
| 2019-06-30 | $28.46 | $26.27 | $26.50 | $25.50 |
| 2019-07-01 | $26.27 | $26.15 | $26.78 | $25.40 |
| 2019-07-02 | $26.15 | $26.25 | $28.64 | $25.86 |
| 2019-07-03 | $26.25 | $26.72 | $29.02 | $26.49 |
| 2019-07-04 | $26.72 | $27.09 | $27.30 | $24.71 |
| 2019-07-05 | $27.09 | $26.39 | $26.98 | $25.83 |
| 2019-07-06 | $26.39 | $26.22 | $27.04 | $25.82 |
| 2019-07-07 | $26.22 | $26.65 | $27.19 | $26.30 |
| 2019-07-08 | $26.65 | $27.84 | $28.77 | $27.47 |
| 2019-07-09 | $27.84 | $29.23 | $29.87 | $27.69 |
| 2019-07-10 | $29.23 | $28.77 | $29.15 | $26.97 |
| 2019-07-11 | $28.77 | $29.16 | $29.68 | $26.40 |
| 2019-07-12 | $29.16 | $30.24 | $32.40 | $29.84 |
| 2019-07-13 | $30.24 | $28.21 | $30.34 | $28.06 |
| 2019-07-14 | $28.21 | $27.15 | $27.34 | $25.23 |
| 2019-07-15 | $27.15 | $28.00 | $29.48 | $27.45 |
| 2019-07-16 | $28.00 | $25.92 | $26.05 | $24.00 |
| 2019-07-17 | $25.92 | $26.66 | $27.47 | $26.01 |
| 2019-07-18 | $26.66 | $27.00 | $31.33 | $26.71 |
| 2019-07-19 | $27.00 | $25.90 | $28.34 | $25.71 |
| 2019-07-20 | $25.90 | $27.76 | $28.92 | $26.46 |
| 2019-07-21 | $27.76 | $26.76 | $27.60 | $26.53 |
| 2019-07-22 | $26.76 | $25.91 | $26.13 | $25.63 |
| 2019-07-23 | $25.91 | $22.14 | $24.93 | $21.37 |
| 2019-07-24 | $22.14 | $21.81 | $22.08 | $21.49 |
| 2019-07-25 | $21.81 | $21.14 | $22.11 | $20.74 |
| 2019-07-26 | $21.14 | $20.48 | $21.29 | $19.79 |
| 2019-07-27 | $20.48 | $19.20 | $19.72 | $19.01 |
| 2019-07-28 | $19.20 | $19.25 | $19.66 | $18.87 |
| 2019-07-29 | $19.25 | $18.44 | $19.26 | $18.32 |
| 2019-07-30 | $18.44 | $18.18 | $18.66 | $17.93 |
| 2019-07-31 | $18.18 | $18.59 | $19.23 | $18.23 |
| 2019-08-01 | $18.59 | $17.89 | $19.25 | $17.68 |
| 2019-08-02 | $17.89 | $17.60 | $18.24 | $17.50 |
| 2019-08-03 | $17.60 | $17.93 | $18.47 | $17.80 |
| 2019-08-04 | $17.93 | $17.61 | $18.31 | $17.41 |
| 2019-08-05 | $17.61 | $17.90 | $19.06 | $17.66 |
| 2019-08-06 | $17.90 | $16.98 | $17.91 | $16.86 |
| 2019-08-07 | $16.98 | $16.80 | $17.76 | $16.78 |
| 2019-08-08 | $16.80 | $16.16 | $16.87 | $16.14 |
| 2019-08-09 | $16.16 | $14.71 | $16.02 | $14.57 |
| 2019-08-10 | $14.71 | $14.98 | $15.01 | $13.99 |
| 2019-08-11 | $14.98 | $15.50 | $15.86 | $15.24 |
| 2019-08-12 | $15.50 | $15.10 | $15.42 | $14.93 |
| 2019-08-13 | $15.10 | $15.76 | $17.60 | $14.06 |
| 2019-08-14 | $15.76 | $13.92 | $17.24 | $13.80 |
| 2019-08-15 | $13.92 | $13.83 | $14.47 | $13.70 |
| 2019-08-16 | $13.83 | $13.74 | $14.18 | $13.49 |
| 2019-08-17 | $13.74 | $13.45 | $13.67 | $13.17 |
| 2019-08-18 | $13.45 | $13.86 | $14.05 | $13.53 |
| 2019-08-19 | $13.86 | $14.14 | $14.67 | $14.14 |
| 2019-08-20 | $14.14 | $13.65 | $13.97 | $13.55 |
| 2019-08-21 | $13.65 | $13.39 | $13.55 | $12.77 |
| 2019-08-22 | $13.39 | $13.60 | $13.61 | $13.11 |
| 2019-08-23 | $13.60 | $14.05 | $14.81 | $13.89 |
| 2019-08-24 | $14.05 | $13.85 | $13.99 | $13.55 |
| 2019-08-25 | $13.85 | $13.34 | $14.03 | $13.29 |
| 2019-08-26 | $13.34 | $13.11 | $13.63 | $12.98 |
| 2019-08-27 | $13.11 | $12.65 | $12.91 | $12.50 |
| 2019-08-28 | $12.65 | $11.49 | $12.10 | $11.32 |
| 2019-08-29 | $11.49 | $11.23 | $11.66 | $10.95 |
| 2019-08-30 | $11.23 | $11.14 | $11.34 | $11.07 |
| 2019-08-31 | $11.14 | $10.75 | $11.20 | $10.69 |
| 2019-09-01 | $10.75 | $10.94 | $10.98 | $10.73 |
| 2019-09-02 | $10.94 | $11.30 | $11.63 | $10.90 |
| 2019-09-03 | $11.30 | $10.98 | $11.75 | $10.87 |
| 2019-09-04 | $10.98 | $10.85 | $11.04 | $10.70 |
| 2019-09-05 | $10.85 | $10.52 | $10.86 | $10.36 |
| 2019-09-06 | $10.52 | $10.39 | $10.46 | $10.10 |
| 2019-09-07 | $10.39 | $10.72 | $10.78 | $10.40 |
| 2019-09-08 | $10.72 | $10.75 | $10.83 | $10.53 |
| 2019-09-09 | $10.75 | $10.92 | $11.01 | $10.54 |
| 2019-09-10 | $10.92 | $10.52 | $10.81 | $10.51 |
| 2019-09-11 | $10.52 | $10.26 | $10.62 | $10.18 |
| 2019-09-12 | $10.26 | $10.33 | $10.64 | $10.32 |
| 2019-09-13 | $10.33 | $10.18 | $10.27 | $9.97 |
| 2019-09-14 | $10.18 | $10.25 | $10.30 | $10.09 |
| 2019-09-15 | $10.25 | $10.21 | $10.43 | $10.16 |
| 2019-09-16 | $10.21 | $10.09 | $10.43 | $10.07 |
| 2019-09-17 | $10.09 | $10.18 | $10.31 | $9.88 |
| 2019-09-18 | $10.18 | $10.78 | $10.87 | $10.10 |
| 2019-09-19 | $10.78 | $11.01 | $11.13 | $10.42 |
| 2019-09-20 | $11.01 | $10.99 | $11.20 | $10.56 |
| 2019-09-21 | $10.99 | $10.22 | $10.81 | $10.22 |
| 2019-09-22 | $10.22 | $10.12 | $10.30 | $10.06 |
| 2019-09-23 | $10.12 | $9.64 | $9.88 | $9.54 |
| 2019-09-24 | $9.64 | $7.77 | $8.60 | $7.35 |
| 2019-09-25 | $7.77 | $7.75 | $8.11 | $7.49 |
| 2019-09-26 | $7.75 | $7.62 | $7.62 | $7.33 |
| 2019-09-27 | $7.62 | $7.67 | $7.75 | $7.57 |
| 2019-09-28 | $7.67 | $7.71 | $7.84 | $7.61 |
| 2019-09-29 | $7.71 | $7.41 | $7.58 | $7.33 |
| 2019-09-30 | $7.41 | $7.77 | $7.86 | $7.61 |
| 2019-10-01 | $7.77 | $7.69 | $7.83 | $7.63 |
| 2019-10-02 | $7.69 | $7.74 | $7.88 | $7.70 |
| 2019-10-03 | $7.74 | $7.62 | $7.71 | $7.54 |
| 2019-10-04 | $7.62 | $7.95 | $7.98 | $7.53 |
| 2019-10-05 | $7.95 | $8.00 | $8.49 | $7.79 |
| 2019-10-06 | $8.00 | $7.71 | $7.81 | $7.62 |
| 2019-10-07 | $7.71 | $8.15 | $8.18 | $7.99 |
| 2019-10-08 | $8.15 | $8.03 | $8.16 | $7.97 |
| 2019-10-09 | $8.03 | $8.49 | $8.75 | $8.40 |
| 2019-10-10 | $8.49 | $8.28 | $8.58 | $8.04 |
| 2019-10-11 | $8.28 | $7.56 | $7.98 | $7.10 |
| 2019-10-12 | $7.56 | $7.60 | $7.61 | $7.07 |
| 2019-10-13 | $7.60 | $7.84 | $7.87 | $7.52 |
| 2019-10-14 | $7.84 | $8.02 | $8.03 | $7.85 |
| 2019-10-15 | $8.02 | $8.13 | $8.26 | $7.82 |
| 2019-10-16 | $8.13 | $8.17 | $8.48 | $7.92 |
| 2019-10-17 | $8.17 | $8.43 | $8.45 | $8.10 |
| 2019-10-18 | $8.43 | $7.65 | $8.40 | $7.61 |
| 2019-10-19 | $7.65 | $7.47 | $7.68 | $7.39 |
| 2019-10-20 | $7.47 | $7.57 | $7.77 | $7.52 |
| 2019-10-21 | $7.57 | $7.61 | $7.69 | $7.44 |
| 2019-10-22 | $7.61 | $7.48 | $7.51 | $7.34 |
| 2019-10-23 | $7.48 | $6.92 | $7.23 | $6.81 |
| 2019-10-24 | $6.92 | $7.07 | $7.12 | $6.85 |
| 2019-10-25 | $7.07 | $7.79 | $8.46 | $7.59 |
| 2019-10-26 | $7.79 | $7.71 | $8.36 | $7.49 |
| 2019-10-27 | $7.71 | $8.02 | $8.09 | $7.85 |
| 2019-10-28 | $8.02 | $7.99 | $8.01 | $7.70 |
| 2019-10-29 | $7.99 | $8.39 | $8.58 | $8.09 |
| 2019-10-30 | $8.39 | $8.03 | $8.35 | $7.97 |
| 2019-10-31 | $8.03 | $8.13 | $8.17 | $7.85 |
| 2019-11-01 | $8.13 | $8.10 | $8.23 | $8.04 |
| 2019-11-02 | $8.10 | $8.21 | $8.40 | $8.10 |
| 2019-11-03 | $8.21 | $8.26 | $8.32 | $8.09 |
| 2019-11-04 | $8.26 | $8.54 | $8.57 | $8.35 |
| 2019-11-05 | $8.54 | $8.44 | $8.48 | $8.31 |
| 2019-11-06 | $8.44 | $8.65 | $9.89 | $8.44 |
| 2019-11-07 | $8.65 | $8.80 | $9.31 | $8.52 |
| 2019-11-08 | $8.80 | $8.40 | $8.51 | $8.18 |
| 2019-11-09 | $8.40 | $8.46 | $8.50 | $8.35 |
| 2019-11-10 | $8.46 | $8.77 | $8.93 | $8.57 |
| 2019-11-11 | $8.77 | $8.57 | $8.66 | $8.44 |
| 2019-11-12 | $8.57 | $8.52 | $8.72 | $8.43 |
| 2019-11-13 | $8.52 | $8.46 | $8.60 | $8.42 |
| 2019-11-14 | $8.46 | $8.10 | $8.38 | $7.99 |
| 2019-11-15 | $8.10 | $7.84 | $8.01 | $7.82 |
| 2019-11-16 | $7.84 | $7.93 | $7.93 | $7.79 |
| 2019-11-17 | $7.93 | $7.90 | $7.98 | $7.83 |
| 2019-11-18 | $7.90 | $7.52 | $7.62 | $7.48 |
| 2019-11-19 | $7.52 | $7.35 | $7.49 | $7.31 |
| 2019-11-20 | $7.35 | $7.40 | $7.44 | $7.30 |
| 2019-11-21 | $7.40 | $7.06 | $7.11 | $6.86 |
| 2019-11-22 | $7.06 | $6.62 | $6.75 | $6.60 |
| 2019-11-23 | $6.62 | $6.74 | $6.88 | $6.63 |
| 2019-11-24 | $6.74 | $6.28 | $6.39 | $6.26 |
| 2019-11-25 | $6.28 | $6.16 | $6.50 | $6.12 |
| 2019-11-26 | $6.16 | $6.19 | $6.21 | $6.07 |
| 2019-11-27 | $6.19 | $6.49 | $6.64 | $6.43 |
| 2019-11-28 | $6.49 | $6.55 | $6.57 | $6.37 |
| 2019-11-29 | $6.55 | $6.76 | $6.90 | $6.71 |
| 2019-11-30 | $6.76 | $6.41 | $6.62 | $6.30 |
| 2019-12-01 | $6.41 | $6.45 | $6.49 | $6.24 |
| 2019-12-02 | $6.45 | $6.18 | $6.40 | $5.97 |
| 2019-12-03 | $6.18 | $5.98 | $6.18 | $5.81 |
| 2019-12-04 | $5.98 | $5.81 | $5.91 | $5.75 |
| 2019-12-05 | $5.81 | $5.98 | $6.02 | $5.90 |
| 2019-12-06 | $5.98 | $6.11 | $6.14 | $6.06 |
| 2019-12-07 | $6.11 | $6.02 | $6.07 | $5.98 |
| 2019-12-08 | $6.02 | $5.99 | $6.09 | $5.95 |
| 2019-12-09 | $5.99 | $5.84 | $5.90 | $5.79 |
| 2019-12-10 | $5.84 | $5.71 | $5.76 | $5.60 |
| 2019-12-11 | $5.71 | $5.71 | $5.77 | $5.62 |
| 2019-12-12 | $5.71 | $5.70 | $5.73 | $5.64 |
| 2019-12-13 | $5.70 | $5.69 | $5.78 | $5.65 |
| 2019-12-14 | $5.69 | $5.59 | $5.64 | $5.52 |
| 2019-12-15 | $5.59 | $5.53 | $5.65 | $5.42 |
| 2019-12-16 | $5.53 | $5.24 | $5.41 | $5.23 |
| 2019-12-17 | $5.24 | $4.93 | $5.07 | $4.85 |
| 2019-12-18 | $4.93 | $5.41 | $5.56 | $5.38 |
| 2019-12-19 | $5.41 | $5.30 | $5.36 | $5.19 |
| 2019-12-20 | $5.30 | $5.41 | $5.45 | $5.31 |
| 2019-12-21 | $5.41 | $5.30 | $5.39 | $5.26 |
| 2019-12-22 | $5.30 | $5.42 | $5.60 | $5.40 |
| 2019-12-23 | $5.42 | $5.23 | $5.31 | $5.19 |
| 2019-12-24 | $5.23 | $5.21 | $5.23 | $5.15 |
| 2019-12-25 | $5.21 | $5.09 | $5.18 | $5.07 |
| 2019-12-26 | $5.09 | $5.15 | $5.17 | $4.99 |
| 2019-12-27 | $5.15 | $5.25 | $5.33 | $5.15 |
| 2019-12-28 | $5.25 | $5.32 | $5.46 | $5.29 |
| 2019-12-29 | $5.32 | $5.46 | $5.50 | $5.34 |
| 2019-12-30 | $5.46 | $5.52 | $5.53 | $5.31 |
| 2019-12-31 | $5.52 | $5.29 | $5.50 | $5.28 |
| 2020-01-01 | $5.29 | $5.29 | $5.35 | $5.28 |
| 2020-01-02 | $5.29 | $5.09 | $5.20 | $5.03 |
| 2020-01-03 | $5.09 | $5.38 | $5.47 | $5.29 |
| 2020-01-04 | $5.38 | $5.37 | $5.43 | $5.28 |
| 2020-01-05 | $5.37 | $5.41 | $5.45 | $5.32 |
| 2020-01-06 | $5.41 | $5.79 | $5.80 | $5.58 |
| 2020-01-07 | $5.79 | $5.92 | $6.16 | $5.91 |
| 2020-01-08 | $5.92 | $6.23 | $6.78 | $5.70 |
| 2020-01-09 | $6.23 | $5.80 | $6.09 | $5.71 |
| 2020-01-10 | $5.80 | $6.30 | $6.40 | $5.91 |
| 2020-01-11 | $6.30 | $6.48 | $6.77 | $6.17 |
| 2020-01-12 | $6.48 | $6.77 | $6.84 | $6.41 |
| 2020-01-13 | $6.77 | $6.97 | $6.98 | $6.64 |
| 2020-01-14 | $6.97 | $14.01 | $15.85 | $7.53 |
| 2020-01-15 | $14.01 | $15.10 | $25.68 | $12.84 |
| 2020-01-16 | $15.10 | $13.09 | $15.23 | $11.74 |
| 2020-01-17 | $13.09 | $12.55 | $13.72 | $12.09 |
| 2020-01-18 | $12.55 | $11.22 | $13.40 | $10.82 |
| 2020-01-19 | $11.22 | $11.00 | $11.73 | $10.10 |
| 2020-01-20 | $11.00 | $11.51 | $12.23 | $10.18 |
| 2020-01-21 | $11.51 | $11.23 | $12.02 | $10.95 |
| 2020-01-22 | $11.23 | $10.83 | $11.42 | $10.66 |
| 2020-01-23 | $10.83 | $9.77 | $10.51 | $9.65 |
| 2020-01-24 | $9.77 | $9.96 | $10.19 | $9.31 |
| 2020-01-25 | $9.96 | $10.06 | $10.41 | $9.65 |
| 2020-01-26 | $10.06 | $11.29 | $12.83 | $10.32 |
| 2020-01-27 | $11.29 | $11.92 | $13.08 | $11.44 |
| 2020-01-28 | $11.92 | $11.78 | $12.98 | $11.68 |
| 2020-01-29 | $11.78 | $11.61 | $12.17 | $11.48 |
| 2020-01-30 | $11.61 | $11.75 | $12.24 | $11.48 |
| 2020-01-31 | $11.75 | $11.29 | $11.65 | $10.86 |
| 2020-02-01 | $11.29 | $11.35 | $11.83 | $11.01 |
| 2020-02-02 | $11.35 | $11.24 | $11.51 | $11.14 |
| 2020-02-03 | $11.24 | $11.81 | $12.04 | $10.80 |
| 2020-02-04 | $11.81 | $11.13 | $11.99 | $10.93 |
| 2020-02-05 | $11.13 | $11.78 | $12.37 | $11.53 |
| 2020-02-06 | $11.78 | $11.53 | $11.98 | $11.41 |
| 2020-02-07 | $11.53 | $11.55 | $11.80 | $11.46 |
| 2020-02-08 | $11.55 | $12.36 | $13.89 | $11.28 |
| 2020-02-09 | $12.36 | $13.33 | $14.26 | $12.51 |
| 2020-02-10 | $13.33 | $13.58 | $14.53 | $12.67 |
| 2020-02-11 | $13.58 | $13.77 | $14.69 | $13.62 |
| 2020-02-12 | $13.77 | $13.63 | $14.22 | $13.40 |
| 2020-02-13 | $13.63 | $12.83 | $13.62 | $12.67 |
| 2020-02-14 | $12.83 | $13.14 | $13.36 | $12.75 |
| 2020-02-15 | $13.14 | $11.62 | $12.62 | $11.41 |
| 2020-02-16 | $11.62 | $11.21 | $11.82 | $9.95 |
| 2020-02-17 | $11.21 | $11.01 | $11.21 | $9.93 |
| 2020-02-18 | $11.01 | $11.26 | $11.77 | $11.01 |
| 2020-02-19 | $11.26 | $10.16 | $10.69 | $10.11 |
| 2020-02-20 | $10.16 | $10.26 | $10.41 | $9.95 |
| 2020-02-21 | $10.26 | $10.43 | $10.58 | $10.27 |
| 2020-02-22 | $10.43 | $10.17 | $10.46 | $10.11 |
| 2020-02-23 | $10.17 | $10.54 | $10.71 | $10.46 |
| 2020-02-24 | $10.54 | $9.93 | $10.31 | $9.87 |
| 2020-02-25 | $9.93 | $9.14 | $9.61 | $9.07 |
| 2020-02-26 | $9.14 | $8.13 | $8.64 | $7.79 |
| 2020-02-27 | $8.13 | $8.21 | $8.51 | $7.86 |
| 2020-02-28 | $8.21 | $8.30 | $8.64 | $8.10 |
| 2020-02-29 | $8.30 | $8.17 | $8.31 | $8.08 |
| 2020-03-01 | $8.17 | $9.08 | $9.69 | $8.17 |
| 2020-03-02 | $9.08 | $10.08 | $10.23 | $9.45 |
| 2020-03-03 | $10.08 | $9.92 | $10.02 | $9.61 |
| 2020-03-04 | $9.92 | $10.50 | $10.51 | $9.83 |
| 2020-03-05 | $10.50 | $12.06 | $12.19 | $10.85 |
| 2020-03-06 | $12.06 | $11.72 | $12.24 | $11.56 |
| 2020-03-07 | $11.72 | $10.91 | $11.45 | $10.65 |
| 2020-03-08 | $10.91 | $9.09 | $10.23 | $8.98 |
| 2020-03-09 | $9.09 | $9.43 | $9.45 | $8.76 |
| 2020-03-10 | $9.43 | $9.51 | $9.75 | $9.10 |
| 2020-03-11 | $9.51 | $9.16 | $9.66 | $9.04 |
| 2020-03-12 | $9.16 | $5.24 | $5.71 | $4.98 |
| 2020-03-13 | $5.24 | $6.43 | $6.74 | $5.51 |
| 2020-03-14 | $6.43 | $6.01 | $6.15 | $5.81 |
| 2020-03-15 | $6.01 | $6.44 | $6.69 | $6.14 |
| 2020-03-16 | $6.44 | $5.90 | $6.23 | $5.83 |
| 2020-03-17 | $5.90 | $6.19 | $6.42 | $6.14 |
| 2020-03-18 | $6.19 | $6.43 | $6.51 | $6.24 |
| 2020-03-19 | $6.43 | $7.45 | $7.73 | $7.03 |
| 2020-03-20 | $7.45 | $7.47 | $8.15 | $7.18 |
| 2020-03-21 | $7.47 | $7.70 | $7.80 | $7.38 |
| 2020-03-22 | $7.70 | $6.79 | $7.31 | $6.77 |
| 2020-03-23 | $6.79 | $7.56 | $7.82 | $7.51 |
| 2020-03-24 | $7.56 | $7.72 | $7.90 | $7.64 |
| 2020-03-25 | $7.72 | $7.55 | $7.68 | $7.42 |
| 2020-03-26 | $7.55 | $7.64 | $7.75 | $7.55 |
| 2020-03-27 | $7.64 | $7.24 | $7.31 | $7.11 |
| 2020-03-28 | $7.24 | $7.10 | $7.17 | $6.94 |
| 2020-03-29 | $7.10 | $6.60 | $6.77 | $6.58 |
| 2020-03-30 | $6.60 | $7.20 | $7.36 | $7.11 |
| 2020-03-31 | $7.20 | $7.21 | $7.25 | $7.07 |
| 2020-04-01 | $7.21 | $7.32 | $7.52 | $7.30 |
| 2020-04-02 | $7.32 | $7.44 | $7.61 | $7.34 |
| 2020-04-03 | $7.44 | $7.41 | $7.53 | $7.27 |
| 2020-04-04 | $7.41 | $7.41 | $7.56 | $7.30 |
| 2020-04-05 | $7.41 | $7.30 | $7.39 | $7.21 |
| 2020-04-06 | $7.30 | $8.03 | $8.06 | $7.83 |
| 2020-04-07 | $8.03 | $7.79 | $8.01 | $7.72 |
| 2020-04-08 | $7.79 | $9.43 | $9.47 | $7.94 |
| 2020-04-09 | $9.43 | $9.73 | $10.31 | $9.21 |
| 2020-04-10 | $9.73 | $8.95 | $9.47 | $8.60 |
| 2020-04-11 | $8.95 | $9.79 | $10.05 | $8.94 |
| 2020-04-12 | $9.79 | $10.02 | $10.38 | $9.78 |
| 2020-04-13 | $10.02 | $9.91 | $9.97 | $9.73 |
| 2020-04-14 | $9.91 | $9.91 | $10.05 | $9.49 |
| 2020-04-15 | $9.91 | $9.35 | $9.75 | $9.35 |
| 2020-04-16 | $9.35 | $9.94 | $10.06 | $9.53 |
| 2020-04-17 | $9.94 | $9.97 | $10.24 | $9.73 |
| 2020-04-18 | $9.97 | $10.10 | $10.32 | $10.01 |
| 2020-04-19 | $10.10 | $9.72 | $9.92 | $9.66 |
| 2020-04-20 | $9.72 | $8.83 | $9.33 | $8.79 |
| 2020-04-21 | $8.83 | $8.91 | $8.97 | $8.66 |
| 2020-04-22 | $8.91 | $9.18 | $9.31 | $9.13 |
| 2020-04-23 | $9.18 | $9.30 | $9.63 | $9.28 |
| 2020-04-24 | $9.30 | $9.30 | $9.42 | $9.19 |
| 2020-04-25 | $9.30 | $9.36 | $9.46 | $9.28 |
| 2020-04-26 | $9.36 | $9.46 | $9.59 | $9.43 |
| 2020-04-27 | $9.46 | $9.46 | $9.59 | $9.32 |
| 2020-04-28 | $9.46 | $9.38 | $9.49 | $9.31 |
| 2020-04-29 | $9.38 | $10.05 | $10.88 | $9.99 |
| 2020-04-30 | $10.05 | $9.82 | $10.56 | $9.54 |
| 2020-05-01 | $9.82 | $10.21 | $10.25 | $10.00 |
| 2020-05-02 | $10.21 | $10.22 | $10.44 | $10.10 |
| 2020-05-03 | $10.22 | $9.95 | $10.36 | $9.89 |
| 2020-05-04 | $9.95 | $9.81 | $9.97 | $9.62 |
| 2020-05-05 | $9.81 | $9.79 | $10.00 | $9.78 |
| 2020-05-06 | $9.79 | $9.61 | $9.94 | $9.56 |
| 2020-05-07 | $9.61 | $9.99 | $10.52 | $9.89 |
| 2020-05-08 | $9.99 | $9.95 | $9.99 | $9.65 |
| 2020-05-09 | $9.95 | $9.83 | $9.94 | $9.63 |
| 2020-05-10 | $9.83 | $8.92 | $9.29 | $8.76 |
| 2020-05-11 | $8.92 | $8.70 | $8.76 | $8.40 |
| 2020-05-12 | $8.70 | $8.85 | $9.16 | $8.80 |
| 2020-05-13 | $8.85 | $9.20 | $9.39 | $9.02 |
| 2020-05-14 | $9.20 | $9.19 | $9.77 | $9.17 |
| 2020-05-15 | $9.19 | $8.92 | $9.03 | $8.68 |
| 2020-05-16 | $8.92 | $9.04 | $9.13 | $8.94 |
| 2020-05-17 | $9.04 | $9.06 | $9.34 | $9.04 |
| 2020-05-18 | $9.06 | $9.31 | $9.45 | $9.01 |
| 2020-05-19 | $9.31 | $9.20 | $9.42 | $9.18 |
| 2020-05-20 | $9.20 | $8.99 | $9.07 | $8.88 |
| 2020-05-21 | $8.99 | $8.60 | $8.71 | $8.50 |
| 2020-05-22 | $8.60 | $8.99 | $9.00 | $8.61 |
| 2020-05-23 | $8.99 | $8.83 | $9.07 | $8.77 |
| 2020-05-24 | $8.83 | $8.50 | $8.69 | $8.36 |
| 2020-05-25 | $8.50 | $8.95 | $9.09 | $8.64 |
| 2020-05-26 | $8.95 | $8.76 | $8.96 | $8.67 |
| 2020-05-27 | $8.76 | $9.00 | $9.24 | $8.92 |
| 2020-05-28 | $9.00 | $9.16 | $9.39 | $9.11 |
| 2020-05-29 | $9.16 | $9.14 | $9.23 | $9.01 |
| 2020-05-30 | $9.14 | $9.62 | $9.62 | $9.30 |
| 2020-05-31 | $9.62 | $9.15 | $9.38 | $9.12 |
| 2020-06-01 | $9.15 | $9.62 | $9.90 | $9.49 |
| 2020-06-02 | $9.62 | $9.21 | $9.42 | $8.89 |
| 2020-06-03 | $9.21 | $9.36 | $9.39 | $9.27 |
| 2020-06-04 | $9.36 | $9.38 | $9.69 | $9.37 |
| 2020-06-05 | $9.38 | $9.25 | $9.30 | $9.15 |
| 2020-06-06 | $9.25 | $9.28 | $9.37 | $9.20 |
| 2020-06-07 | $9.28 | $9.26 | $9.39 | $9.20 |
| 2020-06-08 | $9.26 | $9.28 | $9.29 | $9.18 |
| 2020-06-09 | $9.28 | $9.19 | $9.32 | $9.17 |
| 2020-06-10 | $9.19 | $9.34 | $9.47 | $9.17 |
| 2020-06-11 | $9.34 | $8.42 | $8.82 | $8.41 |
| 2020-06-12 | $8.42 | $8.61 | $8.71 | $8.56 |
| 2020-06-13 | $8.61 | $8.81 | $8.84 | $8.62 |
| 2020-06-14 | $8.81 | $8.60 | $8.74 | $8.52 |
| 2020-06-15 | $8.60 | $8.50 | $8.77 | $8.39 |
| 2020-06-16 | $8.50 | $8.56 | $8.67 | $8.53 |
| 2020-06-17 | $8.56 | $8.59 | $8.71 | $8.49 |
| 2020-06-18 | $8.59 | $8.49 | $8.65 | $8.38 |
| 2020-06-19 | $8.49 | $8.48 | $8.54 | $8.42 |
| 2020-06-20 | $8.48 | $8.58 | $8.76 | $8.49 |
| 2020-06-21 | $8.58 | $8.50 | $8.61 | $8.47 |
| 2020-06-22 | $8.50 | $8.85 | $8.92 | $8.79 |
| 2020-06-23 | $8.85 | $8.99 | $9.46 | $8.76 |
| 2020-06-24 | $8.99 | $8.62 | $8.73 | $8.54 |
| 2020-06-25 | $8.62 | $8.51 | $8.75 | $8.42 |
| 2020-06-26 | $8.51 | $8.40 | $8.46 | $8.33 |
| 2020-06-27 | $8.40 | $7.99 | $8.28 | $7.93 |
| 2020-06-28 | $7.99 | $10.27 | $12.33 | $8.04 |
| 2020-06-29 | $10.27 | $10.42 | $12.40 | $9.67 |
| 2020-06-30 | $10.42 | $10.60 | $10.74 | $9.88 |
| 2020-07-01 | $10.60 | $10.37 | $11.80 | $10.24 |
| 2020-07-02 | $10.37 | $9.10 | $10.23 | $9.04 |
| 2020-07-03 | $9.10 | $8.63 | $9.19 | $8.32 |
| 2020-07-04 | $8.63 | $8.88 | $9.01 | $8.55 |
| 2020-07-05 | $8.88 | $8.37 | $8.82 | $8.20 |
| 2020-07-06 | $8.37 | $9.01 | $9.15 | $8.61 |
| 2020-07-07 | $9.01 | $8.76 | $9.16 | $8.69 |
| 2020-07-08 | $8.76 | $9.13 | $9.51 | $8.87 |
| 2020-07-09 | $9.13 | $8.94 | $9.15 | $8.77 |
| 2020-07-10 | $8.94 | $8.86 | $9.15 | $8.72 |
| 2020-07-11 | $8.86 | $9.39 | $9.55 | $8.76 |
| 2020-07-12 | $9.39 | $9.21 | $9.89 | $9.03 |
| 2020-07-13 | $9.21 | $8.94 | $9.50 | $8.77 |
| 2020-07-14 | $8.94 | $9.28 | $9.40 | $8.82 |
| 2020-07-15 | $9.28 | $8.96 | $9.27 | $8.81 |
| 2020-07-16 | $8.96 | $8.80 | $9.03 | $8.62 |
| 2020-07-17 | $8.80 | $8.82 | $9.01 | $8.67 |
| 2020-07-18 | $8.82 | $9.04 | $9.13 | $8.71 |
| 2020-07-19 | $9.04 | $9.14 | $9.24 | $8.76 |
| 2020-07-20 | $9.14 | $8.85 | $9.15 | $8.76 |
| 2020-07-21 | $8.85 | $9.09 | $9.31 | $8.98 |
| 2020-07-22 | $9.09 | $9.59 | $9.65 | $9.03 |
| 2020-07-23 | $9.59 | $9.22 | $9.72 | $9.01 |
| 2020-07-24 | $9.22 | $9.34 | $9.37 | $8.95 |
| 2020-07-25 | $9.34 | $9.33 | $9.63 | $9.16 |
| 2020-07-26 | $9.33 | $9.39 | $9.83 | $9.18 |
| 2020-07-27 | $9.39 | $9.85 | $10.63 | $9.47 |
| 2020-07-28 | $9.85 | $9.97 | $10.41 | $9.42 |
| 2020-07-29 | $9.97 | $10.03 | $10.58 | $8.65 |
| 2020-07-30 | $10.03 | $9.92 | $10.17 | $9.61 |
| 2020-07-31 | $9.92 | $10.28 | $10.62 | $9.73 |
| 2020-08-01 | $10.28 | $10.43 | $10.97 | $10.01 |
| 2020-08-02 | $10.43 | $9.77 | $10.29 | $9.49 |
| 2020-08-03 | $9.77 | $10.05 | $10.35 | $9.73 |
| 2020-08-04 | $10.05 | $10.01 | $10.32 | $9.56 |
| 2020-08-05 | $10.01 | $10.41 | $10.67 | $10.20 |
| 2020-08-06 | $10.41 | $10.26 | $10.52 | $9.94 |
| 2020-08-07 | $10.26 | $10.09 | $10.35 | $9.84 |
| 2020-08-08 | $10.09 | $10.18 | $10.43 | $9.70 |
| 2020-08-09 | $10.18 | $9.98 | $10.44 | $9.74 |
| 2020-08-10 | $9.98 | $9.91 | $10.51 | $9.45 |
| 2020-08-11 | $9.91 | $10.56 | $10.81 | $9.40 |
| 2020-08-12 | $10.56 | $10.62 | $10.99 | $10.37 |
| 2020-08-13 | $10.62 | $10.97 | $11.47 | $10.79 |
| 2020-08-14 | $10.97 | $10.95 | $11.00 | $10.84 |
| 2020-08-15 | $10.95 | $11.23 | $11.39 | $10.89 |
| 2020-08-16 | $11.23 | $11.65 | $12.01 | $11.23 |
| 2020-08-17 | $11.65 | $11.75 | $12.28 | $11.45 |
| 2020-08-18 | $11.75 | $11.26 | $11.72 | $11.12 |
| 2020-08-19 | $11.26 | $10.63 | $11.37 | $10.49 |
| 2020-08-20 | $10.63 | $10.95 | $11.00 | $10.55 |
| 2020-08-21 | $10.95 | $10.74 | $11.22 | $10.61 |
| 2020-08-22 | $10.74 | $10.96 | $10.98 | $10.27 |
| 2020-08-23 | $10.96 | $10.83 | $11.07 | $10.45 |
| 2020-08-24 | $10.83 | $10.91 | $10.97 | $10.72 |
| 2020-08-25 | $10.91 | $9.90 | $10.55 | $9.63 |
| 2020-08-26 | $9.90 | $10.03 | $10.27 | $9.28 |
| 2020-08-27 | $10.03 | $9.63 | $9.95 | $9.47 |
| 2020-08-28 | $9.63 | $9.92 | $10.02 | $9.49 |
| 2020-08-29 | $9.92 | $9.96 | $9.98 | $9.76 |
| 2020-08-30 | $9.96 | $10.20 | $10.28 | $10.05 |
| 2020-08-31 | $10.20 | $10.10 | $10.25 | $10.01 |
| 2020-09-01 | $10.10 | $10.45 | $10.46 | $10.16 |
| 2020-09-02 | $10.45 | $9.63 | $9.99 | $9.56 |
| 2020-09-03 | $9.63 | $8.31 | $8.61 | $8.22 |
| 2020-09-04 | $8.31 | $8.57 | $8.76 | $8.43 |
| 2020-09-05 | $8.57 | $8.14 | $8.49 | $8.05 |
| 2020-09-06 | $8.14 | $8.26 | $8.45 | $8.12 |
| 2020-09-07 | $8.26 | $8.54 | $8.66 | $8.32 |
| 2020-09-08 | $8.54 | $8.27 | $8.36 | $8.22 |
| 2020-09-09 | $8.27 | $8.39 | $8.44 | $8.29 |
| 2020-09-10 | $8.39 | $8.56 | $8.66 | $8.47 |
| 2020-09-11 | $8.56 | $8.58 | $8.71 | $8.55 |
| 2020-09-12 | $8.58 | $8.66 | $8.72 | $8.54 |
| 2020-09-13 | $8.66 | $8.41 | $8.63 | $8.34 |
| 2020-09-14 | $8.41 | $8.49 | $8.69 | $8.42 |
| 2020-09-15 | $8.49 | $8.39 | $8.70 | $8.34 |
| 2020-09-16 | $8.39 | $8.33 | $8.52 | $8.21 |
| 2020-09-17 | $8.33 | $8.28 | $8.43 | $8.21 |
| 2020-09-18 | $8.28 | $8.24 | $8.43 | $8.19 |
| 2020-09-19 | $8.24 | $8.21 | $8.40 | $8.21 |
| 2020-09-20 | $8.21 | $8.16 | $8.25 | $8.06 |
| 2020-09-21 | $8.16 | $7.85 | $7.97 | $7.50 |
| 2020-09-22 | $7.85 | $7.95 | $8.09 | $7.68 |
| 2020-09-23 | $7.95 | $7.41 | $7.76 | $7.40 |
| 2020-09-24 | $7.41 | $7.75 | $7.88 | $7.73 |
| 2020-09-25 | $7.75 | $7.89 | $7.96 | $7.60 |
| 2020-09-26 | $7.89 | $7.93 | $8.00 | $7.84 |
| 2020-09-27 | $7.93 | $8.02 | $8.22 | $7.90 |
| 2020-09-28 | $8.02 | $7.92 | $8.01 | $7.85 |
| 2020-09-29 | $7.92 | $8.05 | $8.12 | $7.97 |
| 2020-09-30 | $8.05 | $7.99 | $8.06 | $7.93 |
| 2020-10-01 | $7.99 | $7.83 | $7.99 | $7.83 |
| 2020-10-02 | $7.83 | $7.64 | $7.82 | $7.60 |
| 2020-10-03 | $7.64 | $7.71 | $7.76 | $7.60 |
| 2020-10-04 | $7.71 | $7.81 | $7.88 | $7.74 |
| 2020-10-05 | $7.81 | $7.85 | $8.12 | $7.85 |
| 2020-10-06 | $7.85 | $7.66 | $7.90 | $7.62 |
| 2020-10-07 | $7.66 | $7.69 | $7.72 | $7.59 |
| 2020-10-08 | $7.69 | $7.99 | $8.03 | $7.82 |
| 2020-10-09 | $7.99 | $8.12 | $8.31 | $8.00 |
| 2020-10-10 | $8.12 | $8.26 | $8.51 | $8.20 |
| 2020-10-11 | $8.26 | $8.29 | $8.44 | $8.26 |
| 2020-10-12 | $8.29 | $8.20 | $8.42 | $8.15 |
| 2020-10-13 | $8.20 | $8.09 | $8.23 | $7.97 |
| 2020-10-14 | $8.09 | $7.76 | $8.11 | $7.59 |
| 2020-10-15 | $7.76 | $7.84 | $7.96 | $7.74 |
| 2020-10-16 | $7.84 | $7.63 | $7.72 | $7.54 |
| 2020-10-17 | $7.63 | $7.66 | $7.72 | $7.64 |
| 2020-10-18 | $7.66 | $7.72 | $7.80 | $7.71 |
| 2020-10-19 | $7.72 | $7.74 | $8.12 | $7.69 |
| 2020-10-20 | $7.74 | $7.48 | $7.94 | $7.33 |
| 2020-10-21 | $7.48 | $7.85 | $8.09 | $7.67 |
| 2020-10-22 | $7.85 | $7.84 | $8.15 | $7.82 |
| 2020-10-23 | $7.84 | $7.88 | $8.03 | $7.66 |
| 2020-10-24 | $7.88 | $7.93 | $8.05 | $7.87 |
| 2020-10-25 | $7.93 | $7.90 | $8.02 | $7.78 |
| 2020-10-26 | $7.90 | $7.50 | $7.98 | $7.48 |
| 2020-10-27 | $7.50 | $7.55 | $7.90 | $7.43 |
| 2020-10-28 | $7.55 | $7.35 | $7.42 | $7.02 |
| 2020-10-29 | $7.35 | $7.14 | $7.54 | $7.09 |
| 2020-10-30 | $7.14 | $7.10 | $7.39 | $7.08 |
| 2020-10-31 | $7.10 | $7.07 | $7.27 | $7.05 |
| 2020-11-01 | $7.07 | $7.24 | $7.35 | $7.05 |
| 2020-11-02 | $7.24 | $6.94 | $7.16 | $6.92 |
| 2020-11-03 | $6.94 | $6.98 | $7.28 | $6.97 |
| 2020-11-04 | $6.98 | $7.09 | $7.36 | $7.00 |
| 2020-11-05 | $7.09 | $7.30 | $7.84 | $7.25 |
| 2020-11-06 | $7.30 | $7.64 | $7.73 | $7.24 |
| 2020-11-07 | $7.64 | $7.28 | $7.56 | $7.18 |
| 2020-11-08 | $7.28 | $7.50 | $7.69 | $7.45 |
| 2020-11-09 | $7.50 | $7.32 | $7.48 | $7.29 |
| 2020-11-10 | $7.32 | $7.35 | $7.42 | $7.29 |
| 2020-11-11 | $7.35 | $7.46 | $7.59 | $7.35 |
| 2020-11-12 | $7.46 | $7.56 | $8.04 | $7.55 |
| 2020-11-13 | $7.56 | $7.58 | $7.74 | $7.44 |
| 2020-11-14 | $7.58 | $7.70 | $7.83 | $7.44 |
| 2020-11-15 | $7.70 | $7.42 | $7.79 | $7.36 |
| 2020-11-16 | $7.42 | $7.90 | $7.96 | $7.58 |
| 2020-11-17 | $7.90 | $8.10 | $8.42 | $7.93 |
| 2020-11-18 | $8.10 | $9.36 | $10.23 | $8.09 |
| 2020-11-19 | $9.36 | $8.84 | $9.66 | $8.68 |
| 2020-11-20 | $8.84 | $9.42 | $9.85 | $9.19 |
| 2020-11-21 | $9.42 | $9.88 | $9.98 | $9.20 |
| 2020-11-22 | $9.88 | $9.40 | $9.99 | $9.23 |
| 2020-11-23 | $9.40 | $9.70 | $9.73 | $9.21 |
| 2020-11-24 | $9.70 | $10.06 | $10.77 | $9.20 |
| 2020-11-25 | $10.06 | $9.84 | $10.42 | $9.69 |
| 2020-11-26 | $9.84 | $8.47 | $9.25 | $8.35 |
| 2020-11-27 | $8.47 | $8.66 | $9.01 | $8.43 |
| 2020-11-28 | $8.66 | $9.09 | $9.31 | $8.93 |
| 2020-11-29 | $9.09 | $9.22 | $9.34 | $8.90 |
| 2020-11-30 | $9.22 | $9.71 | $10.20 | $9.32 |
| 2020-12-01 | $9.71 | $9.07 | $9.34 | $8.88 |
| 2020-12-02 | $9.07 | $9.19 | $9.33 | $8.99 |
| 2020-12-03 | $9.19 | $9.37 | $9.92 | $9.29 |
| 2020-12-04 | $9.37 | $9.16 | $10.08 | $8.83 |
| 2020-12-05 | $9.16 | $9.40 | $9.53 | $9.25 |
| 2020-12-06 | $9.40 | $9.35 | $9.58 | $9.22 |
| 2020-12-07 | $9.35 | $9.11 | $9.37 | $9.08 |
| 2020-12-08 | $9.11 | $8.56 | $8.95 | $8.29 |
| 2020-12-09 | $8.56 | $8.54 | $8.79 | $8.44 |
| 2020-12-10 | $8.54 | $8.29 | $8.45 | $8.24 |
| 2020-12-11 | $8.29 | $8.06 | $8.30 | $8.05 |
| 2020-12-12 | $8.06 | $8.38 | $8.82 | $8.15 |
| 2020-12-13 | $8.38 | $8.84 | $9.24 | $8.49 |
| 2020-12-14 | $8.84 | $8.74 | $9.09 | $8.49 |
| 2020-12-15 | $8.74 | $8.86 | $8.98 | $8.77 |
| 2020-12-16 | $8.86 | $9.41 | $9.76 | $9.28 |
| 2020-12-17 | $9.41 | $9.54 | $10.15 | $9.18 |
| 2020-12-18 | $9.54 | $9.70 | $10.39 | $9.39 |
| 2020-12-19 | $9.70 | $9.72 | $10.25 | $9.64 |
| 2020-12-20 | $9.72 | $9.76 | $10.02 | $9.44 |
| 2020-12-21 | $9.76 | $9.11 | $9.64 | $8.94 |
| 2020-12-22 | $9.11 | $9.10 | $9.60 | $8.96 |
| 2020-12-23 | $9.10 | $7.86 | $8.88 | $7.34 |
| 2020-12-24 | $7.86 | $8.47 | $8.54 | $7.81 |
| 2020-12-25 | $8.47 | $8.50 | $9.09 | $8.33 |
| 2020-12-26 | $8.50 | $8.67 | $9.34 | $8.41 |
| 2020-12-27 | $8.67 | $8.64 | $9.16 | $8.06 |
| 2020-12-28 | $8.64 | $8.63 | $9.14 | $8.46 |
| 2020-12-29 | $8.63 | $8.37 | $8.78 | $8.29 |
| 2020-12-30 | $8.37 | $8.52 | $8.90 | $8.38 |
| 2020-12-31 | $8.52 | $8.32 | $8.63 | $8.23 |
| 2021-01-01 | $8.32 | $8.46 | $8.76 | $8.38 |
| 2021-01-02 | $8.46 | $8.41 | $9.31 | $8.15 |
| 2021-01-03 | $8.41 | $8.73 | $8.86 | $7.90 |
| 2021-01-04 | $8.73 | $8.78 | $9.26 | $8.33 |
| 2021-01-05 | $8.78 | $9.02 | $9.80 | $8.78 |
| 2021-01-06 | $9.02 | $9.43 | $10.17 | $9.32 |
| 2021-01-07 | $9.43 | $10.19 | $11.76 | $9.99 |
| 2021-01-08 | $10.19 | $11.13 | $12.43 | $10.40 |
| 2021-01-09 | $11.13 | $13.52 | $14.08 | $10.34 |
| 2021-01-10 | $13.52 | $13.29 | $17.19 | $12.00 |
| 2021-01-11 | $13.29 | $12.28 | $12.53 | $10.86 |
| 2021-01-12 | $12.28 | $12.70 | $13.08 | $11.38 |
| 2021-01-13 | $12.70 | $13.61 | $15.03 | $13.27 |
| 2021-01-14 | $13.61 | $13.74 | $14.25 | $13.47 |
| 2021-01-15 | $13.74 | $12.84 | $13.17 | $12.47 |
| 2021-01-16 | $12.84 | $12.79 | $12.93 | $12.39 |
| 2021-01-17 | $12.79 | $12.40 | $12.76 | $12.22 |
| 2021-01-18 | $12.40 | $12.67 | $12.89 | $12.42 |
| 2021-01-19 | $12.67 | $12.54 | $12.90 | $12.22 |
| 2021-01-20 | $12.54 | $12.32 | $12.57 | $12.00 |
| 2021-01-21 | $12.32 | $10.24 | $10.86 | $10.18 |
| 2021-01-22 | $10.24 | $10.66 | $11.06 | $10.40 |
| 2021-01-23 | $10.66 | $10.69 | $11.21 | $10.34 |
| 2021-01-24 | $10.69 | $11.11 | $11.36 | $10.72 |
| 2021-01-25 | $11.11 | $10.78 | $11.20 | $10.52 |
| 2021-01-26 | $10.78 | $10.60 | $10.96 | $10.54 |
| 2021-01-27 | $10.60 | $9.71 | $10.04 | $9.52 |
| 2021-01-28 | $9.71 | $10.47 | $11.34 | $10.43 |
| 2021-01-29 | $10.47 | $10.96 | $12.95 | $10.14 |
| 2021-01-30 | $10.96 | $10.88 | $11.26 | $10.67 |
| 2021-01-31 | $10.88 | $10.51 | $10.64 | $10.34 |
| 2021-02-01 | $10.51 | $10.56 | $11.00 | $10.36 |
| 2021-02-02 | $10.56 | $11.15 | $11.55 | $10.91 |
| 2021-02-03 | $11.15 | $11.64 | $11.87 | $11.49 |
| 2021-02-04 | $11.64 | $11.02 | $11.43 | $10.87 |
| 2021-02-05 | $11.02 | $12.07 | $12.37 | $11.42 |
| 2021-02-06 | $12.07 | $12.68 | $13.47 | $12.09 |
| 2021-02-07 | $12.68 | $12.24 | $12.75 | $11.97 |
| 2021-02-08 | $12.24 | $13.70 | $15.09 | $13.42 |
| 2021-02-09 | $13.70 | $14.19 | $14.46 | $13.30 |
| 2021-02-10 | $14.19 | $14.35 | $14.53 | $13.46 |
| 2021-02-11 | $14.35 | $15.27 | $16.47 | $14.98 |
| 2021-02-12 | $15.27 | $15.37 | $15.75 | $14.85 |
| 2021-02-13 | $15.37 | $17.66 | $18.84 | $15.25 |
| 2021-02-14 | $17.66 | $26.32 | $27.15 | $18.00 |
| 2021-02-15 | $26.32 | $28.14 | $32.36 | $25.07 |
| 2021-02-16 | $28.14 | $26.26 | $28.87 | $25.87 |
| 2021-02-17 | $26.26 | $27.28 | $29.00 | $26.76 |
| 2021-02-18 | $27.28 | $26.31 | $27.65 | $25.54 |
| 2021-02-19 | $26.31 | $27.58 | $29.64 | $26.90 |
| 2021-02-20 | $27.58 | $25.71 | $27.95 | $25.21 |
| 2021-02-21 | $25.71 | $32.36 | $38.22 | $25.98 |
| 2021-02-22 | $32.36 | $33.18 | $35.18 | $29.66 |
| 2021-02-23 | $33.18 | $26.65 | $30.02 | $22.49 |
| 2021-02-24 | $26.65 | $27.55 | $30.39 | $26.91 |
| 2021-02-25 | $27.55 | $26.41 | $28.20 | $25.38 |
| 2021-02-26 | $26.41 | $25.94 | $27.56 | $24.69 |
| 2021-02-27 | $25.94 | $25.87 | $26.88 | $25.45 |
| 2021-02-28 | $25.87 | $23.99 | $25.48 | $23.08 |
| 2021-03-01 | $23.99 | $26.51 | $28.39 | $26.01 |
| 2021-03-02 | $26.51 | $26.53 | $27.74 | $25.51 |
| 2021-03-03 | $26.53 | $27.87 | $29.83 | $26.66 |
| 2021-03-04 | $27.87 | $27.33 | $28.10 | $26.12 |
| 2021-03-05 | $27.33 | $27.41 | $29.22 | $26.97 |
| 2021-03-06 | $27.41 | $27.72 | $29.29 | $27.38 |
| 2021-03-07 | $27.72 | $28.90 | $30.32 | $28.64 |
| 2021-03-08 | $28.90 | $29.50 | $31.44 | $28.93 |
| 2021-03-09 | $29.50 | $31.09 | $32.41 | $29.99 |
| 2021-03-10 | $31.09 | $34.65 | $35.32 | $30.41 |
| 2021-03-11 | $34.65 | $33.82 | $36.13 | $33.70 |
| 2021-03-12 | $33.82 | $32.18 | $35.50 | $32.12 |
| 2021-03-13 | $32.18 | $35.73 | $37.14 | $33.04 |
| 2021-03-14 | $35.73 | $32.51 | $34.75 | $32.27 |
| 2021-03-15 | $32.51 | $29.84 | $30.84 | $28.83 |
| 2021-03-16 | $29.84 | $30.51 | $31.48 | $30.00 |
| 2021-03-17 | $30.51 | $31.40 | $31.99 | $30.99 |
| 2021-03-18 | $31.40 | $30.32 | $31.07 | $29.80 |
| 2021-03-19 | $30.32 | $30.31 | $30.77 | $30.08 |
| 2021-03-20 | $30.31 | $30.10 | $32.01 | $29.92 |
| 2021-03-21 | $30.10 | $29.09 | $30.18 | $28.80 |
| 2021-03-22 | $29.09 | $30.24 | $33.32 | $27.26 |
| 2021-03-23 | $30.24 | $33.16 | $43.48 | $29.79 |
| 2021-03-24 | $33.16 | $30.54 | $32.43 | $29.87 |
| 2021-03-25 | $30.54 | $30.03 | $31.62 | $29.36 |
| 2021-03-26 | $30.03 | $32.43 | $33.03 | $31.82 |
| 2021-03-27 | $32.43 | $33.24 | $35.36 | $32.79 |
| 2021-03-28 | $33.24 | $32.69 | $33.36 | $31.85 |
| 2021-03-29 | $32.69 | $34.75 | $34.92 | $32.56 |
| 2021-03-30 | $34.75 | $36.09 | $36.44 | $34.09 |
| 2021-03-31 | $36.09 | $39.33 | $39.80 | $35.63 |
| 2021-04-01 | $39.33 | $38.53 | $40.23 | $37.47 |
| 2021-04-02 | $38.53 | $38.93 | $40.17 | $37.34 |
| 2021-04-03 | $38.93 | $37.16 | $42.24 | $35.61 |
| 2021-04-04 | $37.16 | $40.46 | $41.28 | $37.44 |
| 2021-04-05 | $40.46 | $47.06 | $49.31 | $40.38 |
| 2021-04-06 | $47.06 | $70.77 | $78.60 | $44.67 |
| 2021-04-07 | $70.77 | $79.56 | $106.31 | $65.69 |
| 2021-04-08 | $79.56 | $101.42 | $104.44 | $71.44 |
| 2021-04-09 | $101.42 | $102.27 | $115.52 | $93.15 |
| 2021-04-10 | $102.27 | $107.67 | $111.14 | $95.95 |
| 2021-04-11 | $107.67 | $112.70 | $119.96 | $104.43 |
| 2021-04-12 | $112.70 | $105.45 | $113.71 | $101.68 |
| 2021-04-13 | $105.45 | $109.96 | $115.61 | $103.60 |
| 2021-04-14 | $109.96 | $108.74 | $110.75 | $101.44 |
| 2021-04-15 | $108.74 | $107.69 | $109.33 | $102.75 |
| 2021-04-16 | $107.69 | $114.79 | $118.47 | $100.85 |
| 2021-04-17 | $114.79 | $106.72 | $115.01 | $105.22 |
| 2021-04-18 | $106.72 | $93.54 | $101.47 | $87.46 |
| 2021-04-19 | $93.54 | $87.08 | $96.16 | $84.13 |
| 2021-04-20 | $87.08 | $94.63 | $98.59 | $77.29 |
| 2021-04-21 | $94.63 | $85.01 | $92.43 | $84.63 |
| 2021-04-22 | $85.01 | $73.18 | $83.52 | $71.32 |
| 2021-04-23 | $73.18 | $83.68 | $156.25 | $72.11 |
| 2021-04-24 | $83.68 | $77.33 | $87.40 | $76.78 |
| 2021-04-25 | $77.33 | $74.52 | $80.80 | $74.03 |
| 2021-04-26 | $74.52 | $86.55 | $88.28 | $80.01 |
| 2021-04-27 | $86.55 | $89.82 | $94.84 | $85.91 |
| 2021-04-28 | $89.82 | $91.48 | $98.73 | $87.04 |
| 2021-04-29 | $91.48 | $88.09 | $89.70 | $85.52 |
| 2021-04-30 | $88.09 | $93.45 | $96.34 | $92.82 |
| 2021-05-01 | $93.45 | $95.38 | $96.48 | $92.72 |
| 2021-05-02 | $95.38 | $93.09 | $94.00 | $89.97 |
| 2021-05-03 | $93.09 | $95.80 | $96.20 | $89.97 |
| 2021-05-04 | $95.80 | $107.66 | $111.81 | $89.18 |
| 2021-05-05 | $107.66 | $133.13 | $138.02 | $109.21 |
| 2021-05-06 | $133.13 | $140.88 | $166.22 | $130.66 |
| 2021-05-07 | $140.88 | $130.35 | $144.30 | $120.03 |
| 2021-05-08 | $130.35 | $131.62 | $140.40 | $126.79 |
| 2021-05-09 | $131.62 | $125.68 | $130.35 | $119.56 |
| 2021-05-10 | $125.68 | $110.96 | $126.49 | $110.68 |
| 2021-05-11 | $110.96 | $119.68 | $121.67 | $108.05 |
| 2021-05-12 | $119.68 | $92.52 | $105.69 | $92.08 |
| 2021-05-13 | $92.52 | $93.69 | $100.49 | $88.27 |
| 2021-05-14 | $93.69 | $102.22 | $105.81 | $92.69 |
| 2021-05-15 | $102.22 | $95.56 | $102.81 | $92.38 |
| 2021-05-16 | $95.56 | $93.59 | $96.93 | $91.77 |
| 2021-05-17 | $93.59 | $86.71 | $88.93 | $82.97 |
| 2021-05-18 | $86.71 | $87.49 | $88.09 | $83.76 |
| 2021-05-19 | $87.49 | $58.28 | $75.05 | $48.98 |
| 2021-05-20 | $58.28 | $68.61 | $72.18 | $57.93 |
| 2021-05-21 | $68.61 | $60.92 | $65.66 | $57.18 |
| 2021-05-22 | $60.92 | $55.71 | $61.67 | $54.06 |
| 2021-05-23 | $55.71 | $50.20 | $60.41 | $44.78 |
| 2021-05-24 | $50.20 | $62.18 | $64.32 | $50.84 |
| 2021-05-25 | $62.18 | $62.80 | $65.68 | $58.66 |
| 2021-05-26 | $62.80 | $66.57 | $66.92 | $62.83 |
| 2021-05-27 | $66.57 | $66.40 | $69.18 | $63.40 |
| 2021-05-28 | $66.40 | $58.45 | $62.23 | $56.48 |
| 2021-05-29 | $58.45 | $56.38 | $61.23 | $53.51 |
| 2021-05-30 | $56.38 | $57.06 | $59.95 | $54.21 |
| 2021-05-31 | $57.06 | $59.93 | $60.34 | $57.32 |
| 2021-06-01 | $59.93 | $57.70 | $59.24 | $57.19 |
| 2021-06-02 | $57.70 | $59.07 | $59.41 | $58.36 |
| 2021-06-03 | $59.07 | $61.83 | $62.38 | $60.57 |
| 2021-06-04 | $61.83 | $57.39 | $58.28 | $56.18 |
| 2021-06-05 | $57.39 | $55.16 | $55.80 | $54.48 |
| 2021-06-06 | $55.16 | $56.60 | $63.40 | $55.27 |
| 2021-06-07 | $56.60 | $51.08 | $53.46 | $50.58 |
| 2021-06-08 | $51.08 | $52.89 | $57.97 | $48.28 |
| 2021-06-09 | $52.89 | $71.27 | $97.93 | $56.16 |
| 2021-06-10 | $71.27 | $69.36 | $80.62 | $66.58 |
| 2021-06-11 | $69.36 | $57.62 | $70.76 | $57.50 |
| 2021-06-12 | $57.62 | $55.91 | $58.86 | $51.00 |
| 2021-06-13 | $55.91 | $58.80 | $61.96 | $57.90 |
| 2021-06-14 | $58.80 | $59.74 | $61.68 | $58.80 |
| 2021-06-15 | $59.74 | $58.48 | $59.96 | $57.63 |
| 2021-06-16 | $58.48 | $54.83 | $55.95 | $53.76 |
| 2021-06-17 | $54.83 | $57.81 | $61.62 | $54.31 |
| 2021-06-18 | $57.81 | $54.21 | $54.43 | $52.13 |
| 2021-06-19 | $54.21 | $52.28 | $53.95 | $52.10 |
| 2021-06-20 | $52.28 | $51.66 | $52.80 | $49.56 |
| 2021-06-21 | $51.66 | $37.32 | $46.05 | $36.21 |
| 2021-06-22 | $37.32 | $34.00 | $40.02 | $30.68 |
| 2021-06-23 | $34.00 | $36.74 | $37.75 | $33.78 |
| 2021-06-24 | $36.74 | $40.99 | $47.40 | $37.32 |
| 2021-06-25 | $40.99 | $38.26 | $40.76 | $36.59 |
| 2021-06-26 | $38.26 | $38.51 | $39.48 | $37.70 |
| 2021-06-27 | $38.51 | $40.93 | $44.26 | $40.09 |
| 2021-06-28 | $40.93 | $42.21 | $43.32 | $39.18 |
| 2021-06-29 | $42.21 | $47.78 | $51.84 | $43.55 |
| 2021-06-30 | $47.78 | $50.34 | $53.01 | $46.62 |
| 2021-07-01 | $50.34 | $47.60 | $50.01 | $46.29 |
| 2021-07-02 | $47.60 | $46.85 | $49.63 | $45.57 |
| 2021-07-03 | $46.85 | $47.65 | $49.21 | $46.79 |
| 2021-07-04 | $47.65 | $48.31 | $49.61 | $48.10 |
| 2021-07-05 | $48.31 | $45.63 | $47.18 | $44.49 |
| 2021-07-06 | $45.63 | $47.80 | $52.42 | $46.29 |
| 2021-07-07 | $47.80 | $47.09 | $47.87 | $46.48 |
| 2021-07-08 | $47.09 | $44.84 | $48.03 | $44.35 |
| 2021-07-09 | $44.84 | $45.03 | $47.36 | $44.11 |
| 2021-07-10 | $45.03 | $43.67 | $45.08 | $43.44 |
| 2021-07-11 | $43.67 | $44.35 | $45.83 | $43.74 |
| 2021-07-12 | $44.35 | $43.05 | $43.58 | $42.35 |
| 2021-07-13 | $43.05 | $41.87 | $43.28 | $41.81 |
| 2021-07-14 | $41.87 | $42.77 | $44.96 | $40.76 |
| 2021-07-15 | $42.77 | $40.09 | $41.52 | $39.74 |
| 2021-07-16 | $40.09 | $37.24 | $40.38 | $37.24 |
| 2021-07-17 | $37.24 | $37.64 | $38.49 | $36.50 |
| 2021-07-18 | $37.64 | $38.17 | $40.65 | $37.85 |
| 2021-07-19 | $38.17 | $37.29 | $39.27 | $37.02 |
| 2021-07-20 | $37.29 | $34.83 | $37.54 | $34.18 |
| 2021-07-21 | $34.83 | $37.73 | $38.25 | $36.74 |
| 2021-07-22 | $37.73 | $38.11 | $39.02 | $37.44 |
| 2021-07-23 | $38.11 | $40.67 | $41.00 | $39.32 |
| 2021-07-24 | $40.67 | $42.82 | $44.64 | $40.66 |
| 2021-07-25 | $42.82 | $43.40 | $45.38 | $42.30 |
| 2021-07-26 | $43.40 | $43.98 | $50.16 | $43.31 |
| 2021-07-27 | $43.98 | $47.32 | $53.56 | $46.45 |
| 2021-07-28 | $47.32 | $46.76 | $48.12 | $46.11 |
| 2021-07-29 | $46.76 | $46.80 | $47.36 | $45.87 |
| 2021-07-30 | $46.80 | $52.41 | $56.80 | $49.07 |
| 2021-07-31 | $52.41 | $51.76 | $54.79 | $50.18 |
| 2021-08-01 | $51.76 | $50.04 | $51.91 | $49.24 |
| 2021-08-02 | $50.04 | $55.25 | $60.46 | $47.77 |
| 2021-08-03 | $55.25 | $53.01 | $58.16 | $52.62 |
| 2021-08-04 | $53.01 | $54.40 | $56.35 | $53.25 |
| 2021-08-05 | $54.40 | $55.04 | $57.49 | $53.24 |
| 2021-08-06 | $55.04 | $56.22 | $59.65 | $55.71 |
| 2021-08-07 | $56.22 | $59.25 | $60.23 | $57.78 |
| 2021-08-08 | $59.25 | $56.10 | $59.87 | $55.49 |
| 2021-08-09 | $56.10 | $59.30 | $61.99 | $58.33 |
| 2021-08-10 | $59.30 | $59.24 | $59.69 | $58.14 |
| 2021-08-11 | $59.24 | $60.13 | $61.32 | $58.63 |
| 2021-08-12 | $60.64 | $58.29 | $59.17 | $57.40 |
| 2021-08-13 | $58.29 | $62.57 | $64.14 | $61.66 |
| 2021-08-14 | $62.57 | $63.82 | $64.29 | $60.90 |
| 2021-08-15 | $63.82 | $70.71 | $72.45 | $63.24 |
| 2021-08-16 | $70.71 | $66.64 | $69.07 | $65.63 |
| 2021-08-17 | $66.64 | $61.89 | $68.32 | $61.40 |
| 2021-08-18 | $61.89 | $60.77 | $62.82 | $58.71 |
| 2021-08-19 | $60.77 | $63.74 | $65.70 | $61.96 |
| 2021-08-20 | $63.74 | $73.07 | $73.07 | $66.80 |
| 2021-08-21 | $73.07 | $72.52 | $79.07 | $69.83 |
| 2021-08-22 | $72.52 | $71.86 | $74.23 | $70.43 |
| 2021-08-23 | $71.86 | $72.20 | $74.97 | $70.52 |
| 2021-08-24 | $72.20 | $67.05 | $69.72 | $65.81 |
| 2021-08-25 | $67.05 | $69.04 | $75.36 | $66.93 |
| 2021-08-26 | $69.04 | $63.02 | $68.45 | $62.31 |
| 2021-08-27 | $63.02 | $69.31 | $69.95 | $64.89 |
| 2021-08-28 | $69.31 | $77.19 | $79.05 | $68.58 |
| 2021-08-29 | $77.19 | $77.24 | $93.29 | $76.75 |
| 2021-08-30 | $77.24 | $76.55 | $79.75 | $74.16 |
| 2021-08-31 | $76.55 | $76.21 | $78.80 | $74.46 |
| 2021-09-01 | $76.21 | $78.05 | $79.66 | $76.97 |
| 2021-09-02 | $78.05 | $80.52 | $81.07 | $76.14 |
| 2021-09-03 | $80.52 | $84.93 | $87.48 | $79.73 |
| 2021-09-04 | $84.93 | $82.99 | $88.98 | $81.89 |
| 2021-09-05 | $82.99 | $84.72 | $87.88 | $83.01 |
| 2021-09-06 | $84.72 | $82.94 | $86.52 | $82.89 |
| 2021-09-07 | $82.94 | $68.55 | $74.36 | $64.90 |
| 2021-09-08 | $68.55 | $68.33 | $72.34 | $63.21 |
| 2021-09-09 | $68.33 | $69.03 | $69.77 | $67.36 |
| 2021-09-10 | $69.03 | $64.90 | $68.31 | $63.56 |
| 2021-09-11 | $64.90 | $65.36 | $66.03 | $63.82 |
| 2021-09-12 | $65.36 | $66.68 | $69.54 | $65.76 |
| 2021-09-13 | $66.68 | $64.02 | $67.89 | $62.18 |
| 2021-09-14 | $64.02 | $66.26 | $67.58 | $65.51 |
| 2021-09-15 | $66.26 | $68.52 | $70.06 | $66.49 |
| 2021-09-16 | $68.52 | $67.83 | $70.98 | $67.68 |
| 2021-09-17 | $67.83 | $65.22 | $67.35 | $64.80 |
| 2021-09-18 | $65.22 | $66.28 | $67.73 | $65.80 |
| 2021-09-19 | $66.28 | $64.12 | $65.21 | $63.84 |
| 2021-09-20 | $64.12 | $54.77 | $58.34 | $53.01 |
| 2021-09-21 | $54.77 | $50.81 | $54.35 | $50.40 |
| 2021-09-22 | $50.81 | $56.00 | $56.39 | $51.86 |
| 2021-09-23 | $56.00 | $57.06 | $58.99 | $55.17 |
| 2021-09-24 | $57.06 | $52.49 | $54.63 | $50.95 |
| 2021-09-25 | $52.49 | $52.93 | $55.79 | $51.05 |
| 2021-09-26 | $52.93 | $51.76 | $54.65 | $51.11 |
| 2021-09-27 | $51.76 | $50.08 | $51.51 | $49.49 |
| 2021-09-28 | $50.08 | $48.78 | $52.06 | $47.67 |
| 2021-09-29 | $48.78 | $49.27 | $52.13 | $49.10 |
| 2021-09-30 | $49.27 | $51.72 | $52.55 | $50.58 |
| 2021-10-01 | $51.72 | $57.07 | $58.42 | $55.39 |
| 2021-10-02 | $57.07 | $58.49 | $59.73 | $56.11 |
| 2021-10-03 | $58.49 | $58.94 | $59.81 | $57.78 |
| 2021-10-04 | $58.94 | $60.31 | $60.56 | $57.75 |
| 2021-10-05 | $60.31 | $62.27 | $63.20 | $60.78 |
| 2021-10-06 | $62.27 | $73.94 | $79.92 | $62.82 |
| 2021-10-07 | $73.94 | $68.16 | $75.53 | $67.46 |
| 2021-10-08 | $68.16 | $65.82 | $69.27 | $64.79 |
| 2021-10-09 | $65.82 | $68.44 | $70.58 | $66.13 |
| 2021-10-10 | $68.44 | $65.69 | $69.85 | $65.37 |
| 2021-10-11 | $65.69 | $69.92 | $75.09 | $68.31 |
| 2021-10-12 | $69.92 | $69.34 | $73.26 | $66.71 |
| 2021-10-13 | $69.34 | $68.84 | $71.48 | $68.04 |
| 2021-10-14 | $68.84 | $68.60 | $69.23 | $67.63 |
| 2021-10-15 | $68.60 | $71.43 | $77.91 | $70.63 |
| 2021-10-16 | $71.43 | $69.04 | $70.80 | $68.67 |
| 2021-10-17 | $69.04 | $67.98 | $70.63 | $67.61 |
| 2021-10-18 | $67.98 | $68.12 | $71.53 | $67.93 |
| 2021-10-19 | $68.12 | $69.62 | $71.29 | $68.72 |
| 2021-10-20 | $69.62 | $71.43 | $71.96 | $69.65 |
| 2021-10-21 | $71.43 | $68.51 | $69.26 | $66.89 |
| 2021-10-22 | $68.51 | $68.40 | $68.58 | $66.40 |
| 2021-10-23 | $68.40 | $68.36 | $69.22 | $67.69 |
| 2021-10-24 | $68.36 | $67.25 | $68.23 | $66.40 |
| 2021-10-25 | $67.25 | $68.70 | $69.78 | $68.01 |
| 2021-10-26 | $68.70 | $67.01 | $67.49 | $65.26 |
| 2021-10-27 | $67.01 | $59.52 | $65.07 | $58.29 |
| 2021-10-28 | $59.52 | $64.00 | $66.49 | $61.28 |
| 2021-10-29 | $64.00 | $65.21 | $66.21 | $64.84 |
| 2021-10-30 | $65.21 | $63.56 | $65.11 | $63.32 |
| 2021-10-31 | $63.56 | $65.52 | $66.56 | $61.90 |
| 2021-11-01 | $65.52 | $64.31 | $65.11 | $63.40 |
| 2021-11-02 | $64.31 | $66.11 | $67.88 | $64.78 |
| 2021-11-03 | $66.11 | $65.95 | $66.83 | $64.69 |
| 2021-11-04 | $65.95 | $64.28 | $65.07 | $63.72 |
| 2021-11-05 | $64.28 | $63.70 | $65.11 | $63.03 |
| 2021-11-06 | $63.70 | $63.38 | $64.48 | $63.25 |
| 2021-11-07 | $63.38 | $64.25 | $65.46 | $64.19 |
| 2021-11-08 | $64.25 | $69.17 | $72.41 | $68.29 |
| 2021-11-09 | $69.17 | $71.16 | $74.77 | $67.61 |
| 2021-11-10 | $71.16 | $67.59 | $73.56 | $66.74 |
| 2021-11-11 | $67.59 | $66.83 | $68.06 | $65.86 |
| 2021-11-12 | $66.83 | $65.25 | $66.40 | $64.48 |
| 2021-11-13 | $65.25 | $65.83 | $66.21 | $64.80 |
| 2021-11-14 | $65.83 | $67.02 | $69.05 | $66.75 |
| 2021-11-15 | $67.02 | $64.82 | $65.52 | $63.68 |
| 2021-11-16 | $64.82 | $60.71 | $61.79 | $59.69 |
| 2021-11-17 | $60.71 | $61.63 | $62.12 | $60.43 |
| 2021-11-18 | $61.63 | $56.65 | $58.52 | $55.91 |
| 2021-11-19 | $56.65 | $58.95 | $59.65 | $57.67 |
| 2021-11-20 | $58.95 | $59.77 | $60.91 | $59.59 |
| 2021-11-21 | $59.77 | $58.99 | $59.52 | $58.29 |
| 2021-11-22 | $58.99 | $56.70 | $57.26 | $55.68 |
| 2021-11-23 | $56.70 | $56.99 | $58.26 | $56.88 |
| 2021-11-24 | $56.99 | $56.95 | $57.23 | $55.69 |
| 2021-11-25 | $56.95 | $58.44 | $62.45 | $57.43 |
| 2021-11-26 | $58.44 | $53.47 | $53.84 | $51.80 |
| 2021-11-27 | $53.47 | $53.98 | $55.24 | $53.98 |
| 2021-11-28 | $53.98 | $55.21 | $56.76 | $54.98 |
| 2021-11-29 | $55.21 | $55.99 | $57.03 | $55.01 |
| 2021-11-30 | $55.99 | $55.55 | $56.01 | $54.64 |
| 2021-12-01 | $55.55 | $55.22 | $56.20 | $54.71 |
| 2021-12-02 | $55.22 | $54.26 | $54.71 | $53.70 |
| 2021-12-03 | $54.26 | $51.52 | $52.70 | $51.03 |
| 2021-12-04 | $51.52 | $44.86 | $47.32 | $36.34 |
| 2021-12-05 | $44.86 | $42.54 | $46.89 | $41.30 |
| 2021-12-06 | $42.54 | $46.41 | $52.32 | $41.45 |
| 2021-12-07 | $46.41 | $46.23 | $48.20 | $44.71 |
| 2021-12-08 | $46.23 | $46.12 | $47.23 | $45.21 |
| 2021-12-09 | $46.12 | $42.60 | $43.74 | $42.41 |
| 2021-12-10 | $42.60 | $44.03 | $47.99 | $41.20 |
| 2021-12-11 | $44.03 | $44.85 | $46.09 | $44.21 |
| 2021-12-12 | $44.85 | $44.30 | $45.55 | $43.65 |
| 2021-12-13 | $44.30 | $39.86 | $42.43 | $39.72 |
| 2021-12-14 | $39.86 | $41.90 | $45.10 | $41.27 |
| 2021-12-15 | $41.90 | $42.33 | $42.77 | $40.92 |
| 2021-12-16 | $42.33 | $40.97 | $42.30 | $40.63 |
| 2021-12-17 | $40.97 | $40.21 | $40.53 | $39.47 |
| 2021-12-18 | $40.21 | $40.82 | $41.52 | $40.63 |
| 2021-12-19 | $40.82 | $40.49 | $40.95 | $40.21 |
| 2021-12-20 | $40.49 | $41.24 | $46.12 | $40.35 |
| 2021-12-21 | $41.24 | $42.75 | $43.59 | $42.12 |
| 2021-12-22 | $42.75 | $42.49 | $43.32 | $41.76 |
| 2021-12-23 | $42.49 | $44.68 | $46.05 | $44.27 |
| 2021-12-24 | $44.68 | $45.81 | $47.79 | $43.82 |
| 2021-12-25 | $45.81 | $45.39 | $45.74 | $44.38 |
| 2021-12-26 | $45.39 | $44.90 | $46.02 | $44.70 |
| 2021-12-27 | $44.90 | $45.39 | $47.57 | $44.38 |
| 2021-12-28 | $45.39 | $41.93 | $42.59 | $41.26 |
| 2021-12-29 | $41.93 | $40.66 | $41.59 | $40.06 |
| 2021-12-30 | $40.66 | $41.00 | $41.38 | $40.53 |
| 2021-12-31 | $41.00 | $40.38 | $40.61 | $39.50 |
| 2022-01-01 | $40.38 | $41.48 | $42.15 | $41.10 |
| 2022-01-02 | $41.48 | $42.01 | $43.00 | $40.87 |
| 2022-01-03 | $42.01 | $41.39 | $42.92 | $41.11 |
| 2022-01-04 | $41.39 | $40.88 | $42.20 | $40.33 |
| 2022-01-05 | $40.88 | $38.74 | $41.35 | $38.05 |
| 2022-01-06 | $38.74 | $38.22 | $39.65 | $37.84 |
| 2022-01-07 | $38.22 | $36.81 | $39.63 | $36.06 |
| 2022-01-08 | $36.81 | $35.73 | $37.89 | $35.60 |
| 2022-01-09 | $35.73 | $35.88 | $36.59 | $35.59 |
| 2022-01-10 | $35.88 | $34.47 | $36.27 | $34.09 |
| 2022-01-11 | $34.47 | $35.99 | $38.13 | $35.13 |
| 2022-01-12 | $35.99 | $37.24 | $37.81 | $36.76 |
| 2022-01-13 | $37.24 | $35.98 | $36.57 | $35.76 |
| 2022-01-14 | $35.98 | $37.27 | $39.56 | $36.28 |
| 2022-01-15 | $37.27 | $38.52 | $38.99 | $37.27 |
| 2022-01-16 | $38.52 | $37.85 | $38.71 | $37.64 |
| 2022-01-17 | $37.85 | $36.22 | $37.21 | $35.85 |
| 2022-01-18 | $36.22 | $37.03 | $38.86 | $35.59 |
| 2022-01-19 | $37.03 | $35.71 | $36.86 | $35.47 |
| 2022-01-20 | $35.71 | $34.23 | $35.18 | $33.89 |
| 2022-01-21 | $34.23 | $29.91 | $31.67 | $29.58 |
| 2022-01-22 | $29.91 | $28.76 | $31.58 | $27.10 |
| 2022-01-23 | $28.76 | $29.40 | $30.40 | $29.16 |
| 2022-01-24 | $29.40 | $28.37 | $31.59 | $27.86 |
| 2022-01-25 | $28.37 | $28.63 | $30.29 | $27.98 |
| 2022-01-26 | $28.63 | $28.59 | $31.46 | $28.34 |
| 2022-01-27 | $28.59 | $28.60 | $30.01 | $28.39 |
| 2022-01-28 | $28.60 | $29.75 | $32.36 | $28.84 |
| 2022-01-29 | $29.75 | $30.32 | $31.25 | $30.06 |
| 2022-01-30 | $30.32 | $29.47 | $30.21 | $29.38 |
| 2022-01-31 | $29.47 | $29.65 | $31.47 | $29.42 |
| 2022-02-01 | $29.65 | $29.86 | $30.35 | $29.55 |
| 2022-02-02 | $29.86 | $29.28 | $30.47 | $28.47 |
| 2022-02-03 | $29.28 | $29.80 | $30.41 | $29.47 |
| 2022-02-04 | $29.80 | $32.50 | $34.43 | $32.49 |
| 2022-02-05 | $32.50 | $33.16 | $33.53 | $32.27 |
| 2022-02-06 | $33.16 | $34.18 | $35.97 | $33.60 |
| 2022-02-07 | $34.18 | $35.94 | $38.30 | $35.34 |
| 2022-02-08 | $35.94 | $35.18 | $37.28 | $34.29 |
| 2022-02-09 | $35.18 | $36.19 | $37.07 | $35.25 |
| 2022-02-10 | $36.19 | $35.86 | $37.45 | $35.26 |
| 2022-02-11 | $35.86 | $33.48 | $35.87 | $33.12 |
| 2022-02-12 | $33.48 | $33.04 | $33.72 | $32.20 |
| 2022-02-13 | $33.04 | $32.92 | $33.34 | $32.19 |
| 2022-02-14 | $32.92 | $32.36 | $34.12 | $32.02 |
| 2022-02-15 | $32.36 | $34.32 | $34.35 | $33.53 |
| 2022-02-16 | $34.32 | $33.89 | $34.70 | $33.33 |
| 2022-02-17 | $33.89 | $31.44 | $31.65 | $30.48 |
| 2022-02-18 | $31.44 | $30.60 | $31.61 | $30.42 |
| 2022-02-19 | $30.60 | $30.22 | $30.94 | $29.70 |
| 2022-02-20 | $30.22 | $29.18 | $29.89 | $28.81 |
| 2022-02-21 | $29.18 | $27.25 | $28.68 | $27.10 |
| 2022-02-22 | $27.25 | $28.13 | $28.78 | $27.64 |
| 2022-02-23 | $28.13 | $28.06 | $28.20 | $27.39 |
| 2022-02-24 | $28.06 | $27.73 | $29.11 | $26.95 |
| 2022-02-25 | $27.73 | $29.16 | $30.01 | $27.98 |
| 2022-02-26 | $29.16 | $30.76 | $32.74 | $29.08 |
| 2022-02-27 | $30.76 | $29.23 | $29.98 | $28.91 |
| 2022-02-28 | $29.23 | $31.93 | $34.21 | $31.40 |
| 2022-03-01 | $31.93 | $32.83 | $35.67 | $32.52 |
| 2022-03-02 | $32.83 | $31.62 | $32.59 | $31.03 |
| 2022-03-03 | $31.62 | $31.14 | $31.90 | $30.17 |
| 2022-03-04 | $31.14 | $29.84 | $30.42 | $28.54 |
| 2022-03-05 | $29.84 | $29.91 | $30.85 | $29.68 |
| 2022-03-06 | $29.91 | $28.41 | $29.39 | $28.14 |
| 2022-03-07 | $28.41 | $28.45 | $29.38 | $28.00 |
| 2022-03-08 | $28.45 | $28.70 | $29.38 | $28.38 |
| 2022-03-09 | $28.70 | $30.93 | $31.46 | $29.79 |
| 2022-03-10 | $30.93 | $30.65 | $33.48 | $29.07 |
| 2022-03-11 | $30.65 | $30.26 | $30.75 | $29.09 |
| 2022-03-12 | $30.26 | $29.99 | $30.42 | $29.66 |
| 2022-03-13 | $29.99 | $28.61 | $30.07 | $28.31 |
| 2022-03-14 | $28.61 | $29.18 | $31.26 | $29.14 |
| 2022-03-15 | $29.18 | $28.75 | $29.55 | $28.54 |
| 2022-03-16 | $28.75 | $29.78 | $30.29 | $29.18 |
| 2022-03-17 | $29.78 | $29.71 | $29.97 | $29.44 |
| 2022-03-18 | $29.71 | $30.11 | $30.49 | $29.91 |
| 2022-03-19 | $30.11 | $32.35 | $32.58 | $30.43 |
| 2022-03-20 | $32.35 | $35.89 | $38.31 | $31.01 |
| 2022-03-21 | $35.89 | $36.78 | $41.54 | $35.71 |
| 2022-03-22 | $36.78 | $43.65 | $44.16 | $37.97 |
| 2022-03-23 | $43.65 | $43.98 | $49.30 | $42.35 |
| 2022-03-24 | $43.98 | $44.01 | $45.77 | $42.22 |
| 2022-03-25 | $44.01 | $44.46 | $50.85 | $43.76 |
| 2022-03-26 | $44.46 | $42.98 | $45.57 | $42.86 |
| 2022-03-27 | $42.98 | $43.76 | $45.25 | $42.67 |
| 2022-03-28 | $43.76 | $43.45 | $45.22 | $43.08 |
| 2022-03-29 | $43.45 | $43.79 | $46.17 | $42.70 |
| 2022-03-30 | $43.79 | $44.00 | $45.74 | $43.43 |
| 2022-03-31 | $44.00 | $41.74 | $42.92 | $41.43 |
| 2022-04-01 | $41.74 | $42.27 | $42.87 | $41.85 |
| 2022-04-02 | $42.27 | $42.02 | $45.50 | $41.56 |
| 2022-04-03 | $42.02 | $42.18 | $42.56 | $41.59 |
| 2022-04-04 | $42.18 | $43.07 | $44.68 | $41.87 |
| 2022-04-05 | $43.07 | $41.45 | $42.04 | $41.06 |
| 2022-04-06 | $41.45 | $35.91 | $39.78 | $35.58 |
| 2022-04-07 | $35.91 | $38.72 | $39.21 | $35.86 |
| 2022-04-08 | $38.72 | $36.57 | $37.80 | $36.03 |
| 2022-04-09 | $36.57 | $36.91 | $37.34 | $36.39 |
| 2022-04-10 | $36.91 | $36.08 | $37.39 | $36.07 |
| 2022-04-11 | $36.08 | $32.93 | $33.92 | $31.95 |
| 2022-04-12 | $32.93 | $33.99 | $35.40 | $33.28 |
| 2022-04-13 | $33.99 | $35.91 | $36.18 | $34.70 |
| 2022-04-14 | $35.91 | $34.31 | $35.72 | $34.01 |
| 2022-04-15 | $34.31 | $35.24 | $36.40 | $34.68 |
| 2022-04-16 | $35.24 | $35.55 | $36.84 | $34.90 |
| 2022-04-17 | $35.55 | $34.15 | $35.17 | $34.13 |
| 2022-04-18 | $34.15 | $34.69 | $35.22 | $34.00 |
| 2022-04-19 | $34.69 | $35.52 | $37.82 | $34.88 |
| 2022-04-20 | $35.52 | $34.71 | $35.90 | $34.42 |
| 2022-04-21 | $34.71 | $34.49 | $34.87 | $33.39 |
| 2022-04-22 | $34.49 | $34.14 | $34.73 | $33.82 |
| 2022-04-23 | $34.14 | $33.45 | $34.06 | $33.14 |
| 2022-04-24 | $33.45 | $32.71 | $33.62 | $32.59 |
| 2022-04-25 | $32.71 | $33.04 | $35.64 | $32.52 |
| 2022-04-26 | $33.04 | $30.80 | $32.27 | $30.59 |
| 2022-04-27 | $30.80 | $31.53 | $33.22 | $31.25 |
| 2022-04-28 | $31.53 | $31.28 | $31.95 | $30.89 |
| 2022-04-29 | $31.28 | $29.79 | $30.62 | $29.51 |
| 2022-04-30 | $29.79 | $27.61 | $29.21 | $27.54 |
| 2022-05-01 | $27.61 | $28.19 | $28.73 | $27.71 |
| 2022-05-02 | $28.19 | $28.31 | $29.03 | $27.54 |
| 2022-05-03 | $28.31 | $27.75 | $28.08 | $27.38 |
| 2022-05-04 | $27.75 | $30.08 | $30.23 | $28.80 |
| 2022-05-05 | $30.08 | $28.65 | $30.05 | $27.64 |
| 2022-05-06 | $28.65 | $27.52 | $28.30 | $27.05 |
| 2022-05-07 | $27.52 | $26.95 | $27.40 | $26.68 |
| 2022-05-08 | $26.95 | $25.99 | $26.18 | $25.52 |
| 2022-05-09 | $25.99 | $22.20 | $23.10 | $21.99 |
| 2022-05-10 | $22.20 | $22.97 | $23.45 | $21.94 |
| 2022-05-11 | $22.97 | $18.58 | $22.32 | $17.99 |
| 2022-05-12 | $18.58 | $17.20 | $19.33 | $15.92 |
| 2022-05-13 | $17.20 | $18.42 | $18.69 | $17.26 |
| 2022-05-14 | $18.42 | $19.38 | $19.89 | $18.36 |
| 2022-05-15 | $19.38 | $20.12 | $20.31 | $19.59 |
| 2022-05-16 | $20.12 | $18.98 | $19.93 | $18.86 |
| 2022-05-17 | $18.98 | $19.83 | $19.92 | $19.34 |
| 2022-05-18 | $19.83 | $18.00 | $19.52 | $17.77 |
| 2022-05-19 | $18.00 | $18.90 | $19.84 | $18.53 |
| 2022-05-20 | $18.90 | $18.14 | $18.32 | $17.76 |
| 2022-05-21 | $18.14 | $18.56 | $19.09 | $18.29 |
| 2022-05-22 | $18.56 | $19.31 | $19.82 | $18.92 |
| 2022-05-23 | $19.31 | $24.80 | $33.15 | $18.43 |
| 2022-05-24 | $24.80 | $24.89 | $27.67 | $22.58 |
| 2022-05-25 | $24.89 | $23.05 | $24.93 | $22.78 |
| 2022-05-26 | $23.05 | $21.28 | $23.06 | $20.75 |
| 2022-05-27 | $21.28 | $21.36 | $22.59 | $20.76 |
| 2022-05-28 | $21.36 | $21.51 | $21.99 | $21.06 |
| 2022-05-29 | $21.51 | $22.59 | $25.16 | $21.83 |
| 2022-05-30 | $22.59 | $23.81 | $25.48 | $23.54 |
| 2022-05-31 | $23.81 | $23.20 | $24.12 | $22.60 |
| 2022-06-01 | $23.20 | $21.83 | $22.90 | $21.36 |
| 2022-06-02 | $21.83 | $22.36 | $23.11 | $21.72 |
| 2022-06-03 | $22.36 | $21.82 | $22.59 | $21.26 |
| 2022-06-04 | $21.82 | $21.61 | $22.32 | $21.38 |
| 2022-06-05 | $21.61 | $21.85 | $22.56 | $21.58 |
| 2022-06-06 | $21.85 | $22.32 | $23.75 | $22.03 |
| 2022-06-07 | $22.32 | $21.84 | $23.41 | $21.57 |
| 2022-06-08 | $21.84 | $21.62 | $22.09 | $21.04 |
| 2022-06-09 | $21.62 | $21.45 | $21.72 | $21.42 |
| 2022-06-10 | $21.45 | $21.07 | $22.29 | $20.70 |
| 2022-06-11 | $21.07 | $19.36 | $20.87 | $18.79 |
| 2022-06-12 | $19.36 | $17.26 | $18.13 | $16.80 |
| 2022-06-13 | $17.26 | $15.03 | $15.95 | $13.64 |
| 2022-06-14 | $15.03 | $15.70 | $17.16 | $14.24 |
| 2022-06-15 | $15.70 | $16.56 | $16.81 | $15.59 |
| 2022-06-16 | $16.56 | $15.10 | $15.99 | $14.34 |
| 2022-06-17 | $15.10 | $15.79 | $16.35 | $15.10 |
| 2022-06-18 | $15.79 | $15.66 | $15.86 | $14.26 |
| 2022-06-19 | $15.66 | $16.44 | $17.74 | $15.99 |
| 2022-06-20 | $16.44 | $16.71 | $17.30 | $14.96 |
| 2022-06-21 | $16.71 | $16.93 | $17.10 | $16.70 |
| 2022-06-22 | $16.93 | $16.20 | $17.06 | $16.14 |
| 2022-06-23 | $16.20 | $16.98 | $17.41 | $16.79 |
| 2022-06-24 | $16.98 | $17.61 | $17.80 | $16.98 |
| 2022-06-25 | $17.61 | $17.65 | $18.25 | $17.27 |
| 2022-06-26 | $17.65 | $17.31 | $17.88 | $17.01 |
| 2022-06-27 | $17.31 | $17.09 | $17.24 | $16.74 |
| 2022-06-28 | $17.09 | $16.40 | $16.93 | $15.92 |
| 2022-06-29 | $16.40 | $16.08 | $16.68 | $15.71 |
| 2022-06-30 | $16.08 | $15.59 | $16.23 | $15.29 |
| 2022-07-01 | $15.59 | $15.17 | $15.32 | $14.59 |
| 2022-07-02 | $15.17 | $15.40 | $15.84 | $15.07 |
| 2022-07-03 | $15.40 | $15.30 | $16.09 | $15.22 |
| 2022-07-04 | $15.30 | $16.03 | $16.31 | $15.89 |
| 2022-07-05 | $16.03 | $15.74 | $16.31 | $15.50 |
| 2022-07-06 | $15.74 | $16.03 | $16.79 | $15.78 |
| 2022-07-07 | $16.03 | $16.62 | $17.03 | $16.42 |
| 2022-07-08 | $16.62 | $16.41 | $17.23 | $16.26 |
| 2022-07-09 | $16.41 | $16.70 | $16.81 | $16.40 |
| 2022-07-10 | $16.70 | $15.94 | $16.18 | $15.66 |
| 2022-07-11 | $15.94 | $15.05 | $15.53 | $14.78 |
| 2022-07-12 | $15.05 | $14.86 | $14.94 | $14.47 |
| 2022-07-13 | $14.86 | $15.47 | $15.91 | $15.32 |
| 2022-07-14 | $15.47 | $15.59 | $15.78 | $15.37 |
| 2022-07-15 | $15.59 | $15.81 | $16.30 | $15.45 |
| 2022-07-16 | $15.81 | $17.19 | $18.28 | $15.99 |
| 2022-07-17 | $17.19 | $17.51 | $18.40 | $16.38 |
| 2022-07-18 | $17.51 | $19.82 | $20.07 | $18.55 |
| 2022-07-19 | $19.82 | $20.08 | $21.39 | $19.77 |
| 2022-07-20 | $20.08 | $18.49 | $19.95 | $18.25 |
| 2022-07-21 | $18.49 | $19.16 | $19.28 | $18.05 |
| 2022-07-22 | $19.16 | $23.64 | $24.07 | $18.78 |
| 2022-07-23 | $23.64 | $23.04 | $24.47 | $21.69 |
| 2022-07-24 | $23.04 | $22.48 | $23.22 | $21.97 |
| 2022-07-25 | $22.48 | $19.73 | $21.37 | $19.73 |
| 2022-07-26 | $19.73 | $20.86 | $22.62 | $19.66 |
| 2022-07-27 | $20.86 | $25.14 | $25.69 | $21.91 |
| 2022-07-28 | $25.14 | $28.27 | $29.75 | $25.91 |
| 2022-07-29 | $28.27 | $35.84 | $37.15 | $28.17 |
| 2022-07-30 | $35.84 | $33.01 | $37.41 | $32.63 |
| 2022-07-31 | $33.01 | $30.67 | $34.36 | $30.44 |
| 2022-08-01 | $30.67 | $29.37 | $30.90 | $28.81 |
| 2022-08-02 | $29.37 | $29.93 | $31.08 | $26.69 |
| 2022-08-03 | $29.93 | $29.51 | $31.00 | $28.99 |
| 2022-08-04 | $29.51 | $28.39 | $29.30 | $27.89 |
| 2022-08-05 | $28.39 | $29.48 | $30.20 | $28.87 |
| 2022-08-06 | $29.48 | $28.97 | $29.50 | $28.70 |
| 2022-08-07 | $28.97 | $28.86 | $29.30 | $28.63 |
| 2022-08-08 | $28.86 | $29.30 | $29.96 | $28.96 |
| 2022-08-09 | $29.30 | $28.09 | $28.48 | $27.74 |
| 2022-08-10 | $28.09 | $29.45 | $31.39 | $28.82 |
| 2022-08-11 | $29.45 | $30.29 | $33.09 | $28.13 |
| 2022-08-12 | $30.29 | $31.35 | $33.01 | $30.78 |
| 2022-08-13 | $31.35 | $31.49 | $31.96 | $31.08 |
| 2022-08-14 | $31.49 | $30.39 | $31.32 | $30.32 |
| 2022-08-15 | $30.39 | $29.77 | $30.63 | $29.43 |
| 2022-08-16 | $29.77 | $29.20 | $30.68 | $29.08 |
| 2022-08-17 | $29.20 | $28.68 | $29.27 | $28.12 |
| 2022-08-18 | $28.68 | $28.21 | $28.98 | $27.98 |
| 2022-08-19 | $28.21 | $23.85 | $25.44 | $23.54 |
| 2022-08-20 | $23.85 | $24.52 | $25.60 | $24.06 |
| 2022-08-21 | $24.52 | $24.94 | $25.11 | $24.63 |
| 2022-08-22 | $24.94 | $24.72 | $25.32 | $23.60 |
| 2022-08-23 | $24.72 | $25.20 | $25.70 | $24.47 |
| 2022-08-24 | $25.20 | $25.73 | $26.11 | $25.00 |
| 2022-08-25 | $25.73 | $26.12 | $26.33 | $25.77 |
| 2022-08-26 | $26.12 | $23.65 | $24.86 | $23.47 |
| 2022-08-27 | $23.65 | $23.30 | $23.42 | $22.80 |
| 2022-08-28 | $23.30 | $22.08 | $23.84 | $22.08 |
| 2022-08-29 | $22.08 | $23.36 | $25.04 | $22.73 |
| 2022-08-30 | $23.36 | $22.63 | $23.20 | $22.25 |
| 2022-08-31 | $22.63 | $22.82 | $23.04 | $22.58 |
| 2022-09-01 | $22.82 | $22.79 | $23.19 | $22.61 |
| 2022-09-02 | $22.79 | $22.49 | $22.81 | $22.33 |
| 2022-09-03 | $22.49 | $22.39 | $22.65 | $22.23 |
| 2022-09-04 | $22.39 | $22.70 | $23.10 | $22.52 |
| 2022-09-05 | $22.70 | $25.08 | $25.32 | $21.89 |
| 2022-09-06 | $25.08 | $22.48 | $25.33 | $22.46 |
| 2022-09-07 | $22.48 | $23.57 | $23.99 | $22.62 |
| 2022-09-08 | $23.57 | $23.73 | $24.21 | $23.21 |
| 2022-09-09 | $23.73 | $25.88 | $29.40 | $25.77 |
| 2022-09-10 | $25.88 | $26.22 | $27.68 | $26.01 |
| 2022-09-11 | $26.22 | $25.77 | $26.84 | $25.77 |
| 2022-09-12 | $25.77 | $25.94 | $26.84 | $25.60 |
| 2022-09-13 | $25.94 | $23.36 | $23.87 | $22.61 |
| 2022-09-14 | $23.36 | $24.66 | $24.87 | $23.41 |
| 2022-09-15 | $24.66 | $23.34 | $24.01 | $23.11 |
| 2022-09-16 | $23.34 | $22.83 | $23.53 | $22.68 |
| 2022-09-17 | $22.83 | $23.16 | $23.40 | $23.06 |
| 2022-09-18 | $23.16 | $21.42 | $22.51 | $21.30 |
| 2022-09-19 | $21.42 | $21.65 | $22.16 | $21.40 |
| 2022-09-20 | $21.65 | $20.90 | $21.28 | $20.39 |
| 2022-09-21 | $20.90 | $20.37 | $20.72 | $19.85 |
| 2022-09-22 | $20.37 | $21.23 | $21.54 | $19.32 |
| 2022-09-23 | $21.23 | $21.10 | $21.32 | $20.62 |
| 2022-09-24 | $21.10 | $20.82 | $20.99 | $20.63 |
| 2022-09-25 | $20.82 | $20.62 | $20.88 | $20.54 |
| 2022-09-26 | $20.62 | $21.17 | $21.90 | $20.58 |
| 2022-09-27 | $21.17 | $20.84 | $21.03 | $20.36 |
| 2022-09-28 | $20.84 | $20.66 | $21.30 | $20.44 |
| 2022-09-29 | $20.66 | $20.67 | $20.98 | $20.53 |
| 2022-09-30 | $20.67 | $20.53 | $20.69 | $20.20 |
| 2022-10-01 | $20.53 | $20.30 | $20.67 | $20.14 |
| 2022-10-02 | $20.30 | $19.78 | $20.20 | $19.74 |
| 2022-10-03 | $19.78 | $20.18 | $20.48 | $20.10 |
| 2022-10-04 | $20.18 | $20.71 | $21.26 | $20.65 |
| 2022-10-05 | $20.71 | $20.46 | $20.68 | $20.32 |
| 2022-10-06 | $20.46 | $20.34 | $20.54 | $20.20 |
| 2022-10-07 | $20.34 | $20.18 | $20.39 | $19.85 |
| 2022-10-08 | $20.18 | $20.35 | $20.51 | $20.00 |
| 2022-10-09 | $20.35 | $21.27 | $22.86 | $20.30 |
| 2022-10-10 | $21.27 | $20.07 | $21.01 | $19.99 |
| 2022-10-11 | $20.07 | $19.40 | $20.05 | $19.33 |
| 2022-10-12 | $19.40 | $19.29 | $19.60 | $19.17 |
| 2022-10-13 | $19.29 | $18.11 | $20.91 | $16.34 |
| 2022-10-14 | $18.11 | $17.95 | $18.72 | $17.78 |
| 2022-10-15 | $17.95 | $17.93 | $18.10 | $17.78 |
| 2022-10-16 | $17.93 | $17.73 | $18.39 | $17.62 |
| 2022-10-17 | $17.73 | $18.26 | $18.30 | $17.84 |
| 2022-10-18 | $18.26 | $17.73 | $18.40 | $17.50 |
| 2022-10-19 | $17.73 | $17.12 | $17.68 | $16.48 |
| 2022-10-20 | $17.12 | $16.74 | $17.22 | $16.67 |
| 2022-10-21 | $16.74 | $16.63 | $16.90 | $16.10 |
| 2022-10-22 | $16.63 | $18.66 | $43.75 | $16.35 |
| 2022-10-23 | $18.66 | $18.82 | $24.13 | $17.90 |
| 2022-10-24 | $18.82 | $17.48 | $18.95 | $17.47 |
| 2022-10-25 | $17.48 | $17.59 | $18.34 | $17.47 |
| 2022-10-26 | $17.59 | $18.05 | $18.42 | $16.66 |
| 2022-10-27 | $18.05 | $17.40 | $17.75 | $16.94 |
| 2022-10-28 | $17.40 | $17.76 | $18.54 | $17.19 |
| 2022-10-29 | $17.76 | $18.23 | $18.74 | $17.61 |
| 2022-10-30 | $18.23 | $17.63 | $18.15 | $17.23 |
| 2022-10-31 | $17.63 | $16.74 | $18.15 | $15.75 |
| 2022-11-01 | $16.74 | $17.49 | $18.07 | $15.21 |
| 2022-11-02 | $17.49 | $17.19 | $17.58 | $16.03 |
| 2022-11-03 | $17.19 | $17.47 | $17.79 | $16.50 |
| 2022-11-04 | $17.47 | $17.93 | $18.58 | $16.39 |
| 2022-11-05 | $17.93 | $18.35 | $18.68 | $17.14 |
| 2022-11-06 | $18.35 | $17.91 | $18.18 | $17.42 |
| 2022-11-07 | $17.91 | $17.81 | $17.84 | $17.28 |
| 2022-11-08 | $17.81 | $15.56 | $16.14 | $15.15 |
| 2022-11-09 | $15.56 | $13.54 | $14.18 | $12.21 |
| 2022-11-10 | $13.54 | $15.65 | $16.47 | $14.38 |
| 2022-11-11 | $15.65 | $15.10 | $15.25 | $14.35 |
| 2022-11-12 | $15.10 | $14.38 | $15.39 | $13.79 |
| 2022-11-13 | $14.38 | $14.39 | $14.85 | $13.68 |
| 2022-11-14 | $14.39 | $14.13 | $14.85 | $13.83 |
| 2022-11-15 | $14.13 | $14.59 | $14.86 | $13.84 |
| 2022-11-16 | $14.59 | $14.35 | $14.82 | $14.10 |
| 2022-11-17 | $14.35 | $14.36 | $14.74 | $13.85 |
| 2022-11-18 | $14.36 | $14.40 | $14.78 | $13.85 |
| 2022-11-19 | $14.40 | $14.45 | $15.12 | $14.04 |
| 2022-11-20 | $14.45 | $13.89 | $14.78 | $13.83 |
| 2022-11-21 | $13.89 | $13.88 | $14.11 | $13.22 |
| 2022-11-22 | $13.88 | $13.98 | $14.39 | $13.71 |
| 2022-11-23 | $13.98 | $14.64 | $15.03 | $14.10 |
| 2022-11-24 | $14.64 | $14.69 | $15.61 | $14.19 |
| 2022-11-25 | $14.69 | $14.62 | $14.85 | $14.18 |
| 2022-11-26 | $14.62 | $14.45 | $14.87 | $14.05 |
| 2022-11-27 | $14.45 | $14.65 | $15.12 | $13.98 |
| 2022-11-28 | $14.65 | $14.48 | $14.96 | $12.87 |
| 2022-11-29 | $14.48 | $14.76 | $14.89 | $13.86 |
| 2022-11-30 | $14.76 | $15.04 | $15.43 | $14.32 |
| 2022-12-01 | $15.04 | $14.95 | $15.46 | $14.04 |
| 2022-12-02 | $14.95 | $15.02 | $15.24 | $14.24 |
| 2022-12-03 | $15.02 | $14.86 | $15.07 | $13.94 |
| 2022-12-04 | $14.86 | $14.77 | $15.41 | $14.50 |
| 2022-12-05 | $14.77 | $14.91 | $15.09 | $13.96 |
| 2022-12-06 | $14.91 | $14.85 | $15.19 | $14.67 |
| 2022-12-07 | $14.85 | $14.61 | $14.95 | $14.20 |
| 2022-12-08 | $14.61 | $14.57 | $15.08 | $14.41 |
| 2022-12-09 | $14.57 | $13.73 | $15.02 | $13.64 |
| 2022-12-10 | $13.73 | $14.74 | $15.03 | $13.10 |
| 2022-12-11 | $14.74 | $14.71 | $14.99 | $13.78 |
| 2022-12-12 | $14.71 | $14.68 | $15.21 | $13.79 |
| 2022-12-13 | $14.68 | $15.07 | $15.53 | $13.49 |
| 2022-12-14 | $15.07 | $14.79 | $15.31 | $14.31 |
| 2022-12-15 | $14.79 | $14.69 | $14.94 | $14.04 |
| 2022-12-16 | $14.69 | $13.50 | $14.42 | $13.40 |
| 2022-12-17 | $13.50 | $14.13 | $14.47 | $13.50 |
| 2022-12-18 | $14.13 | $13.65 | $14.10 | $13.21 |
| 2022-12-19 | $13.65 | $12.86 | $13.95 | $12.74 |
| 2022-12-20 | $12.86 | $12.77 | $13.47 | $12.74 |
| 2022-12-21 | $12.77 | $13.19 | $13.43 | $12.35 |
| 2022-12-22 | $13.19 | $13.10 | $13.37 | $12.34 |
| 2022-12-23 | $13.10 | $13.13 | $13.26 | $12.59 |
| 2022-12-24 | $13.13 | $13.12 | $13.24 | $12.34 |
| 2022-12-25 | $13.12 | $12.98 | $13.18 | $11.89 |
| 2022-12-26 | $12.98 | $12.65 | $13.08 | $12.41 |
| 2022-12-27 | $12.65 | $12.19 | $12.72 | $11.52 |
| 2022-12-28 | $12.19 | $11.25 | $12.30 | $10.74 |
| 2022-12-29 | $11.25 | $11.95 | $12.01 | $10.19 |
| 2022-12-30 | $11.95 | $12.35 | $13.30 | $10.84 |
| 2022-12-31 | $12.35 | $11.62 | $13.35 | $11.13 |
| 2023-01-01 | $11.62 | $11.63 | $11.86 | $11.40 |
| 2023-01-02 | $11.63 | $11.90 | $12.02 | $11.29 |
| 2023-01-03 | $11.90 | $11.71 | $12.47 | $10.05 |
| 2023-01-04 | $11.71 | $12.81 | $13.28 | $11.34 |
| 2023-01-05 | $12.81 | $13.35 | $14.17 | $12.56 |
| 2023-01-06 | $13.35 | $13.42 | $13.82 | $12.04 |
| 2023-01-07 | $13.42 | $13.33 | $13.99 | $12.01 |
| 2023-01-08 | $13.33 | $13.28 | $13.57 | $12.78 |
| 2023-01-09 | $13.28 | $13.85 | $14.33 | $12.89 |
| 2023-01-10 | $13.85 | $13.69 | $14.68 | $12.42 |
| 2023-01-11 | $13.69 | $14.20 | $14.65 | $13.28 |
| 2023-01-12 | $14.20 | $14.97 | $15.75 | $14.22 |
| 2023-01-13 | $14.97 | $15.54 | $16.77 | $15.51 |
| 2023-01-14 | $15.54 | $16.11 | $16.53 | $15.62 |
| 2023-01-15 | $16.11 | $16.01 | $16.20 | $15.61 |
| 2023-01-16 | $16.01 | $15.73 | $16.33 | $15.22 |
| 2023-01-17 | $15.73 | $15.93 | $16.78 | $15.46 |
| 2023-01-18 | $15.93 | $14.99 | $15.90 | $14.84 |
| 2023-01-19 | $14.99 | $15.18 | $15.90 | $14.83 |
| 2023-01-20 | $15.18 | $16.32 | $17.18 | $15.99 |
| 2023-01-21 | $16.32 | $15.98 | $16.60 | $15.58 |
| 2023-01-22 | $15.98 | $16.30 | $16.93 | $15.77 |
| 2023-01-23 | $16.30 | $16.80 | $17.52 | $16.45 |
| 2023-01-24 | $16.80 | $16.01 | $17.14 | $15.80 |
| 2023-01-25 | $16.01 | $16.34 | $16.66 | $15.34 |
| 2023-01-26 | $16.34 | $17.59 | $19.24 | $15.95 |
| 2023-01-27 | $17.59 | $16.92 | $18.33 | $16.63 |
| 2023-01-28 | $16.92 | $16.80 | $17.32 | $16.61 |
| 2023-01-29 | $16.80 | $17.37 | $17.57 | $16.92 |
| 2023-01-30 | $17.37 | $16.15 | $16.92 | $15.90 |
| 2023-01-31 | $16.15 | $15.59 | $16.81 | $15.44 |
| 2023-02-01 | $15.59 | $16.80 | $16.87 | $15.85 |
| 2023-02-02 | $16.80 | $17.02 | $17.17 | $16.39 |
| 2023-02-03 | $17.02 | $16.58 | $17.07 | $16.48 |
| 2023-02-04 | $16.58 | $17.36 | $17.84 | $16.39 |
| 2023-02-05 | $17.36 | $16.42 | $17.79 | $16.42 |
| 2023-02-06 | $16.42 | $16.81 | $17.00 | $16.18 |
| 2023-02-07 | $16.81 | $17.28 | $17.33 | $16.62 |
| 2023-02-08 | $17.28 | $17.07 | $17.47 | $16.69 |
| 2023-02-09 | $17.07 | $16.60 | $17.11 | $15.90 |
| 2023-02-10 | $16.60 | $16.13 | $16.68 | $15.63 |
| 2023-02-11 | $16.13 | $16.47 | $16.73 | $16.22 |
| 2023-02-12 | $16.47 | $16.22 | $16.59 | $16.04 |
| 2023-02-13 | $16.22 | $15.90 | $16.38 | $14.26 |
| 2023-02-14 | $15.90 | $15.90 | $16.42 | $15.60 |
| 2023-02-15 | $15.90 | $17.41 | $17.65 | $16.78 |
| 2023-02-16 | $17.41 | $16.48 | $16.84 | $15.93 |
| 2023-02-17 | $16.48 | $17.25 | $17.65 | $16.76 |
| 2023-02-18 | $17.25 | $17.50 | $18.13 | $17.20 |
| 2023-02-19 | $17.50 | $17.35 | $17.73 | $16.31 |
| 2023-02-20 | $17.35 | $18.17 | $18.36 | $14.74 |
| 2023-02-21 | $18.17 | $19.05 | $20.80 | $17.46 |
| 2023-02-22 | $19.05 | $18.53 | $19.01 | $18.00 |
| 2023-02-23 | $18.53 | $17.86 | $18.37 | $17.25 |
| 2023-02-24 | $17.86 | $17.11 | $17.56 | $16.73 |
| 2023-02-25 | $17.11 | $17.06 | $17.39 | $16.73 |
| 2023-02-26 | $17.06 | $17.23 | $17.59 | $16.98 |
| 2023-02-27 | $17.23 | $17.27 | $17.41 | $16.65 |
| 2023-02-28 | $17.27 | $16.80 | $17.03 | $16.29 |
| 2023-03-01 | $16.80 | $16.89 | $17.35 | $16.67 |
| 2023-03-02 | $16.89 | $16.94 | $17.42 | $16.51 |
| 2023-03-03 | $16.94 | $16.16 | $16.46 | $15.55 |
| 2023-03-04 | $16.16 | $16.03 | $16.82 | $15.90 |
| 2023-03-05 | $16.03 | $15.95 | $16.31 | $15.62 |
| 2023-03-06 | $15.95 | $15.47 | $16.02 | $15.17 |
| 2023-03-07 | $15.47 | $15.05 | $15.71 | $14.95 |
| 2023-03-08 | $15.05 | $14.69 | $15.42 | $14.46 |
| 2023-03-09 | $14.69 | $13.85 | $14.20 | $13.51 |
| 2023-03-10 | $13.85 | $13.87 | $13.87 | $13.26 |
| 2023-03-11 | $13.87 | $13.54 | $14.29 | $13.45 |
| 2023-03-12 | $13.54 | $14.39 | $15.17 | $14.15 |
| 2023-03-13 | $14.39 | $15.14 | $15.94 | $14.54 |
| 2023-03-14 | $15.14 | $15.53 | $15.97 | $14.93 |
| 2023-03-15 | $15.53 | $14.89 | $15.63 | $12.86 |
| 2023-03-16 | $14.89 | $15.12 | $15.57 | $14.79 |
| 2023-03-17 | $15.12 | $16.13 | $16.87 | $15.80 |
| 2023-03-18 | $16.13 | $16.87 | $17.67 | $15.84 |
| 2023-03-19 | $16.87 | $17.08 | $17.54 | $15.76 |
| 2023-03-20 | $17.08 | $16.24 | $17.42 | $15.68 |
| 2023-03-21 | $16.24 | $16.50 | $16.70 | $15.67 |
| 2023-03-22 | $16.50 | $15.88 | $16.79 | $15.48 |
| 2023-03-23 | $15.88 | $16.26 | $16.84 | $15.86 |
| 2023-03-24 | $16.26 | $15.93 | $16.27 | $14.92 |
| 2023-03-25 | $15.93 | $15.87 | $16.05 | $14.43 |
| 2023-03-26 | $15.87 | $15.39 | $16.26 | $14.96 |
| 2023-03-27 | $15.39 | $14.76 | $15.19 | $13.94 |
| 2023-03-28 | $14.76 | $14.35 | $15.09 | $13.94 |
| 2023-03-29 | $14.35 | $15.62 | $15.62 | $14.55 |
| 2023-03-30 | $15.62 | $14.84 | $15.55 | $14.02 |
| 2023-03-31 | $14.84 | $14.98 | $15.49 | $14.17 |
| 2023-04-01 | $19.41 | $16.28 | $19.40 | $16.28 |
| 2023-04-02 | $14.98 | $14.66 | $15.26 | $14.24 |
| 2023-04-03 | $14.66 | $15.14 | $16.25 | $14.46 |
| 2023-04-04 | $15.14 | $15.35 | $16.01 | $14.76 |
| 2023-04-05 | $15.35 | $15.71 | $16.40 | $13.52 |
| 2023-04-06 | $15.71 | $15.69 | $16.20 | $15.14 |
| 2023-04-07 | $15.69 | $15.85 | $15.99 | $15.13 |
| 2023-04-08 | $15.85 | $15.68 | $16.00 | $15.39 |
| 2023-04-09 | $15.68 | $15.66 | $16.18 | $14.90 |
| 2023-04-10 | $15.66 | $15.91 | $16.50 | $15.58 |
| 2023-04-11 | $15.91 | $15.94 | $17.10 | $15.30 |
| 2023-04-12 | $15.94 | $15.96 | $16.20 | $15.25 |
| 2023-04-13 | $15.96 | $16.44 | $16.87 | $15.90 |
| 2023-04-14 | $16.44 | $16.27 | $17.32 | $14.86 |
| 2023-04-15 | $16.27 | $16.47 | $16.99 | $15.29 |
| 2023-04-16 | $16.47 | $16.65 | $16.84 | $16.07 |
| 2023-04-17 | $16.65 | $16.18 | $16.40 | $15.78 |
| 2023-04-18 | $16.18 | $16.25 | $16.93 | $16.15 |
| 2023-04-19 | $16.25 | $15.47 | $15.82 | $14.32 |
| 2023-04-20 | $15.47 | $15.67 | $15.75 | $14.63 |
| 2023-04-21 | $15.67 | $15.27 | $15.55 | $14.29 |
| 2023-04-22 | $15.27 | $15.23 | $16.15 | $14.73 |
| 2023-04-23 | $15.23 | $14.90 | $15.48 | $14.06 |
| 2023-04-24 | $14.90 | $14.85 | $14.92 | $14.18 |
| 2023-04-25 | $14.85 | $14.37 | $15.28 | $14.30 |
| 2023-04-26 | $14.37 | $14.54 | $14.60 | $13.18 |
| 2023-04-27 | $14.54 | $14.95 | $15.31 | $13.98 |
| 2023-04-28 | $14.95 | $14.28 | $15.00 | $14.05 |
| 2023-04-29 | $14.28 | $14.27 | $15.05 | $13.63 |
| 2023-04-30 | $14.27 | $14.49 | $15.02 | $13.23 |
| 2023-05-01 | $14.49 | $14.01 | $14.54 | $13.58 |
| 2023-05-02 | $14.01 | $14.01 | $14.49 | $13.76 |
| 2023-05-03 | $14.01 | $14.09 | $14.46 | $13.77 |
| 2023-05-04 | $14.09 | $14.06 | $14.27 | $13.24 |
| 2023-05-05 | $14.06 | $14.22 | $14.58 | $13.79 |
| 2023-05-06 | $14.22 | $13.31 | $14.46 | $13.24 |
| 2023-05-07 | $13.31 | $13.77 | $14.07 | $13.12 |
| 2023-05-08 | $13.77 | $12.92 | $13.78 | $12.66 |
| 2023-05-09 | $12.92 | $13.64 | $14.42 | $12.69 |
| 2023-05-10 | $13.64 | $13.35 | $14.34 | $12.82 |
| 2023-05-11 | $13.35 | $12.91 | $13.14 | $11.95 |
| 2023-05-12 | $12.91 | $12.86 | $13.27 | $12.50 |
| 2023-05-13 | $12.86 | $12.89 | $13.45 | $12.51 |
| 2023-05-14 | $12.89 | $13.07 | $13.92 | $12.58 |
| 2023-05-15 | $13.07 | $12.86 | $13.24 | $12.54 |
| 2023-05-16 | $12.86 | $12.82 | $13.03 | $12.69 |
| 2023-05-17 | $12.82 | $13.05 | $13.40 | $12.46 |
| 2023-05-18 | $13.05 | $12.78 | $13.01 | $12.07 |
| 2023-05-19 | $12.78 | $12.97 | $13.10 | $12.51 |
| 2023-05-20 | $12.97 | $13.31 | $13.43 | $12.78 |
| 2023-05-21 | $13.31 | $12.86 | $13.17 | $12.48 |
| 2023-05-22 | $12.86 | $12.70 | $13.02 | $12.50 |
| 2023-05-23 | $12.70 | $12.71 | $13.02 | $12.20 |
| 2023-05-24 | $12.71 | $12.48 | $12.74 | $12.07 |
| 2023-05-25 | $12.48 | $12.34 | $12.73 | $12.31 |
| 2023-05-26 | $12.34 | $12.56 | $12.72 | $11.98 |
| 2023-05-27 | $12.56 | $12.46 | $12.70 | $12.14 |
| 2023-05-28 | $12.46 | $12.85 | $13.08 | $12.30 |
| 2023-05-29 | $12.85 | $12.67 | $13.07 | $12.36 |
| 2023-05-30 | $12.67 | $12.32 | $12.81 | $12.06 |
| 2023-05-31 | $12.32 | $12.48 | $12.92 | $12.03 |
| 2023-06-01 | $12.48 | $12.34 | $12.57 | $12.13 |
| 2023-06-02 | $12.34 | $12.44 | $12.69 | $12.33 |
| 2023-06-03 | $12.44 | $12.56 | $12.70 | $12.24 |
| 2023-06-04 | $12.56 | $12.59 | $12.63 | $12.35 |
| 2023-06-05 | $12.59 | $12.19 | $12.53 | $11.83 |
| 2023-06-06 | $12.19 | $12.15 | $13.35 | $11.82 |
| 2023-06-07 | $12.15 | $11.90 | $12.08 | $11.36 |
| 2023-06-08 | $11.90 | $11.57 | $12.14 | $11.47 |
| 2023-06-09 | $11.57 | $11.83 | $12.11 | $11.50 |
| 2023-06-10 | $11.83 | $10.55 | $11.77 | $10.35 |
| 2023-06-11 | $10.55 | $11.30 | $12.09 | $10.56 |
| 2023-06-12 | $11.30 | $11.06 | $11.45 | $10.74 |
| 2023-06-13 | $11.06 | $10.63 | $11.76 | $10.48 |
| 2023-06-14 | $10.63 | $10.95 | $11.76 | $10.13 |
| 2023-06-15 | $10.95 | $11.21 | $11.97 | $10.74 |
| 2023-06-16 | $11.21 | $10.72 | $12.11 | $10.58 |
| 2023-06-17 | $10.72 | $10.98 | $11.29 | $10.78 |
| 2023-06-18 | $10.98 | $11.19 | $11.68 | $10.70 |
| 2023-06-19 | $11.19 | $11.05 | $11.50 | $10.83 |
| 2023-06-20 | $11.05 | $11.20 | $11.72 | $10.94 |
| 2023-06-21 | $11.20 | $11.81 | $12.78 | $11.05 |
| 2023-06-22 | $11.81 | $11.95 | $12.15 | $11.71 |
| 2023-06-23 | $11.95 | $12.85 | $14.27 | $12.21 |
| 2023-06-24 | $12.85 | $12.30 | $14.57 | $11.87 |
| 2023-06-25 | $12.30 | $12.21 | $12.65 | $11.84 |
| 2023-06-26 | $12.21 | $13.01 | $14.00 | $11.78 |
| 2023-06-27 | $13.01 | $13.42 | $13.83 | $12.52 |
| 2023-06-28 | $13.42 | $12.98 | $13.82 | $12.87 |
| 2023-06-29 | $12.98 | $13.13 | $13.46 | $13.01 |
| 2023-06-30 | $13.13 | $14.82 | $16.07 | $13.04 |
| 2023-07-01 | $14.82 | $15.25 | $18.63 | $14.61 |
| 2023-07-02 | $15.25 | $15.34 | $15.92 | $14.48 |
| 2023-07-03 | $15.34 | $15.56 | $16.19 | $15.06 |
| 2023-07-04 | $15.56 | $14.72 | $15.54 | $14.43 |
| 2023-07-05 | $14.72 | $14.01 | $14.64 | $13.22 |
| 2023-07-06 | $14.01 | $13.63 | $15.25 | $12.86 |
| 2023-07-07 | $13.63 | $14.03 | $14.79 | $13.11 |
| 2023-07-08 | $14.03 | $14.11 | $14.55 | $12.26 |
| 2023-07-09 | $14.11 | $13.15 | $14.34 | $12.17 |
| 2023-07-10 | $13.15 | $12.71 | $14.15 | $12.23 |
| 2023-07-11 | $12.71 | $12.77 | $13.41 | $11.92 |
| 2023-07-12 | $12.77 | $13.73 | $14.61 | $11.82 |
| 2023-07-13 | $13.73 | $13.83 | $14.41 | $12.85 |
| 2023-07-14 | $13.83 | $13.61 | $13.92 | $12.89 |
| 2023-07-15 | $13.61 | $13.39 | $13.62 | $13.28 |
| 2023-07-16 | $13.39 | $13.44 | $13.67 | $13.25 |
| 2023-07-17 | $13.44 | $13.31 | $13.84 | $13.22 |
| 2023-07-18 | $13.31 | $13.50 | $13.87 | $12.99 |
| 2023-07-19 | $13.50 | $13.03 | $13.85 | $12.73 |
| 2023-07-20 | $13.03 | $13.84 | $13.99 | $12.71 |
| 2023-07-21 | $13.84 | $13.99 | $14.06 | $13.42 |
| 2023-07-22 | $13.99 | $13.84 | $13.99 | $13.51 |
| 2023-07-23 | $13.84 | $13.93 | $14.15 | $13.59 |
| 2023-07-24 | $13.93 | $13.57 | $14.04 | $13.39 |
| 2023-07-25 | $13.57 | $13.43 | $13.59 | $13.19 |
| 2023-07-26 | $13.43 | $13.54 | $13.54 | $13.00 |
| 2023-07-27 | $13.54 | $13.17 | $13.49 | $13.07 |
| 2023-07-28 | $13.17 | $13.56 | $13.78 | $12.47 |
| 2023-07-29 | $13.56 | $13.36 | $13.72 | $13.28 |
| 2023-07-30 | $13.36 | $16.95 | $18.62 | $13.32 |
| 2023-07-31 | $16.95 | $20.69 | $25.09 | $16.66 |
| 2023-08-01 | $20.69 | $16.33 | $21.97 | $15.87 |
| 2023-08-02 | $16.33 | $15.93 | $17.51 | $15.21 |
| 2023-08-03 | $15.93 | $15.41 | $16.05 | $14.80 |
| 2023-08-04 | $15.41 | $16.60 | $17.64 | $15.05 |
| 2023-08-05 | $16.60 | $15.44 | $16.66 | $15.21 |
| 2023-08-06 | $15.44 | $14.96 | $15.52 | $14.84 |
| 2023-08-07 | $14.96 | $15.60 | $16.42 | $14.88 |
| 2023-08-08 | $15.60 | $15.26 | $16.18 | $14.55 |
| 2023-08-09 | $15.26 | $15.14 | $15.30 | $14.86 |
| 2023-08-10 | $15.14 | $14.65 | $15.14 | $14.26 |
| 2023-08-11 | $14.65 | $14.70 | $15.37 | $14.51 |
| 2023-08-12 | $14.70 | $15.42 | $15.69 | $14.71 |
| 2023-08-13 | $15.42 | $15.00 | $15.35 | $14.77 |
| 2023-08-14 | $15.00 | $14.85 | $15.07 | $14.48 |
| 2023-08-15 | $14.85 | $14.43 | $15.10 | $14.43 |
| 2023-08-16 | $14.43 | $13.91 | $14.37 | $13.46 |
| 2023-08-17 | $13.91 | $13.30 | $14.16 | $12.65 |
| 2023-08-18 | $13.30 | $13.41 | $14.77 | $10.42 |
| 2023-08-19 | $13.41 | $13.45 | $13.90 | $13.24 |
| 2023-08-20 | $13.45 | $13.32 | $13.56 | $13.16 |
| 2023-08-21 | $13.32 | $13.23 | $13.71 | $13.08 |
| 2023-08-22 | $13.23 | $12.96 | $13.30 | $12.79 |
| 2023-08-23 | $12.96 | $13.49 | $13.67 | $12.90 |
| 2023-08-24 | $13.49 | $13.09 | $13.51 | $12.92 |
| 2023-08-25 | $13.09 | $12.74 | $13.18 | $12.53 |
| 2023-08-26 | $12.74 | $12.80 | $13.30 | $12.64 |
| 2023-08-27 | $12.80 | $13.46 | $13.49 | $12.10 |
| 2023-08-28 | $13.46 | $12.97 | $13.92 | $12.75 |
| 2023-08-29 | $12.97 | $14.54 | $14.84 | $12.60 |
| 2023-08-30 | $14.54 | $13.05 | $14.45 | $12.83 |
| 2023-08-31 | $13.05 | $12.80 | $12.89 | $12.04 |
| 2023-09-01 | $12.80 | $12.72 | $13.24 | $12.35 |
| 2023-09-02 | $12.72 | $12.71 | $12.85 | $12.52 |
| 2023-09-03 | $12.71 | $12.67 | $12.99 | $12.38 |
| 2023-09-04 | $12.67 | $12.70 | $13.42 | $12.50 |
| 2023-09-05 | $12.70 | $12.58 | $12.94 | $12.23 |
| 2023-09-06 | $12.58 | $12.49 | $12.75 | $12.24 |
| 2023-09-07 | $12.49 | $12.72 | $13.74 | $10.51 |
| 2023-09-08 | $12.72 | $12.69 | $12.99 | $12.33 |
| 2023-09-09 | $12.69 | $12.48 | $12.80 | $12.43 |
| 2023-09-10 | $12.48 | $12.48 | $12.75 | $12.20 |
| 2023-09-11 | $12.48 | $12.31 | $12.52 | $12.01 |
| 2023-09-12 | $12.31 | $12.47 | $12.85 | $12.12 |
| 2023-09-13 | $12.47 | $12.56 | $12.80 | $12.26 |
| 2023-09-14 | $12.56 | $12.44 | $13.21 | $12.22 |
| 2023-09-15 | $12.44 | $12.65 | $12.97 | $12.42 |
| 2023-09-16 | $12.65 | $13.26 | $13.92 | $12.52 |
| 2023-09-17 | $13.26 | $12.61 | $13.28 | $12.34 |
| 2023-09-18 | $12.61 | $12.79 | $13.13 | $12.47 |
| 2023-09-19 | $12.79 | $12.85 | $13.23 | $12.59 |
| 2023-09-20 | $12.85 | $12.72 | $12.89 | $12.43 |
| 2023-09-21 | $12.72 | $12.44 | $12.76 | $12.32 |
| 2023-09-22 | $12.44 | $12.63 | $12.77 | $12.40 |
| 2023-09-23 | $12.63 | $12.56 | $12.70 | $12.27 |
| 2023-09-24 | $12.56 | $12.62 | $13.39 | $12.29 |
| 2023-09-25 | $12.62 | $12.70 | $12.92 | $12.41 |
| 2023-09-26 | $12.70 | $12.57 | $12.72 | $12.41 |
| 2023-09-27 | $12.57 | $12.78 | $13.13 | $12.34 |
| 2023-09-28 | $12.78 | $12.99 | $13.43 | $12.83 |
| 2023-09-29 | $12.99 | $12.62 | $13.13 | $12.51 |
| 2023-09-30 | $12.62 | $12.89 | $13.04 | $12.58 |
| 2023-10-01 | $12.89 | $13.18 | $13.60 | $12.86 |
| 2023-10-02 | $13.18 | $13.90 | $14.22 | $12.95 |
| 2023-10-03 | $13.90 | $13.59 | $15.09 | $13.54 |
| 2023-10-04 | $13.59 | $13.57 | $13.82 | $13.54 |
| 2023-10-05 | $13.57 | $13.05 | $13.47 | $12.75 |
| 2023-10-06 | $13.05 | $13.13 | $13.44 | $12.87 |
| 2023-10-07 | $13.13 | $13.17 | $13.35 | $12.99 |
| 2023-10-08 | $13.17 | $12.88 | $13.25 | $12.73 |
| 2023-10-09 | $12.88 | $12.54 | $13.08 | $12.40 |
| 2023-10-10 | $12.54 | $12.63 | $12.70 | $12.37 |
| 2023-10-11 | $12.63 | $12.40 | $12.59 | $12.21 |
| 2023-10-12 | $12.40 | $12.47 | $12.52 | $11.96 |
| 2023-10-13 | $12.47 | $12.31 | $12.52 | $11.83 |
| 2023-10-14 | $12.31 | $12.41 | $12.54 | $11.95 |
| 2023-10-15 | $12.41 | $12.51 | $12.71 | $12.21 |
| 2023-10-16 | $12.51 | $13.91 | $14.03 | $12.78 |
| 2023-10-17 | $13.91 | $13.83 | $14.39 | $13.36 |
| 2023-10-18 | $13.83 | $13.37 | $14.22 | $12.98 |
| 2023-10-19 | $13.37 | $13.20 | $13.70 | $12.64 |
| 2023-10-20 | $13.20 | $14.27 | $15.41 | $13.45 |
| 2023-10-21 | $14.27 | $14.79 | $15.74 | $14.38 |
| 2023-10-22 | $14.79 | $14.45 | $15.00 | $14.10 |
| 2023-10-23 | $14.45 | $14.75 | $15.98 | $13.70 |
| 2023-10-24 | $14.75 | $15.10 | $15.55 | $14.59 |
| 2023-10-25 | $15.10 | $14.78 | $15.36 | $14.41 |
| 2023-10-26 | $14.78 | $14.47 | $14.97 | $14.13 |
| 2023-10-27 | $14.47 | $13.96 | $14.61 | $13.92 |
| 2023-10-28 | $13.96 | $14.57 | $14.86 | $13.93 |
| 2023-10-29 | $14.57 | $14.64 | $14.93 | $14.32 |
| 2023-10-30 | $14.64 | $14.92 | $14.98 | $13.99 |
| 2023-10-31 | $14.92 | $14.68 | $15.68 | $14.48 |
| 2023-11-01 | $14.68 | $15.23 | $15.55 | $14.90 |
| 2023-11-02 | $15.23 | $15.34 | $16.12 | $14.94 |
| 2023-11-03 | $15.34 | $14.93 | $15.52 | $14.80 |
| 2023-11-04 | $14.93 | $15.42 | $15.67 | $14.58 |
| 2023-11-05 | $15.42 | $15.31 | $15.86 | $15.05 |
| 2023-11-06 | $15.31 | $15.45 | $15.74 | $15.06 |
| 2023-11-07 | $15.45 | $15.59 | $16.01 | $15.28 |
| 2023-11-08 | $15.59 | $15.87 | $16.08 | $15.60 |
| 2023-11-09 | $15.87 | $16.30 | $16.84 | $15.53 |
| 2023-11-10 | $16.30 | $16.78 | $18.59 | $16.42 |
| 2023-11-11 | $16.78 | $16.75 | $17.94 | $16.30 |
| 2023-11-12 | $16.75 | $16.29 | $16.77 | $16.14 |
| 2023-11-13 | $16.29 | $15.98 | $16.32 | $15.70 |
| 2023-11-14 | $15.98 | $15.66 | $15.88 | $15.14 |
| 2023-11-15 | $15.66 | $16.82 | $16.87 | $15.50 |
| 2023-11-16 | $16.82 | $15.77 | $16.06 | $15.23 |
| 2023-11-17 | $15.77 | $15.61 | $16.15 | $15.52 |
| 2023-11-18 | $15.61 | $15.48 | $15.82 | $15.12 |
| 2023-11-19 | $15.48 | $16.11 | $18.01 | $15.76 |
| 2023-11-20 | $16.11 | $15.67 | $16.35 | $15.38 |
| 2023-11-21 | $15.67 | $15.12 | $15.22 | $14.75 |
| 2023-11-22 | $15.12 | $15.30 | $16.20 | $15.08 |
| 2023-11-23 | $15.30 | $15.09 | $15.52 | $14.90 |
| 2023-11-24 | $15.09 | $15.26 | $15.73 | $14.20 |
| 2023-11-25 | $15.26 | $15.13 | $17.87 | $14.97 |
| 2023-11-26 | $15.13 | $15.25 | $15.61 | $14.90 |
| 2023-11-27 | $15.25 | $15.13 | $15.49 | $14.90 |
| 2023-11-28 | $15.13 | $14.92 | $15.39 | $14.65 |
| 2023-11-29 | $14.92 | $15.22 | $15.68 | $14.80 |
| 2023-11-30 | $15.22 | $15.00 | $15.35 | $14.78 |
| 2023-12-01 | $15.00 | $15.46 | $15.54 | $15.26 |
| 2023-12-02 | $15.46 | $15.64 | $15.85 | $15.39 |
| 2023-12-03 | $15.64 | $17.06 | $17.46 | $15.74 |
| 2023-12-04 | $17.06 | $17.32 | $19.10 | $15.92 |
| 2023-12-05 | $17.32 | $17.17 | $17.55 | $16.86 |
| Paar | Vahetus |
|---|---|
| BTG/BTC | bequant |
| BTG/ETH | bequant |
| BTG/USDT | bequant |
| BTG/KRW | bithumb |
| BTG/USDT | bybit |
| BTG/KRW | coinone |
| BTG/BTC | gateio |
| BTG/USDT | gateio |
| BTG/BTC | graviex |
| BTG/BTC | hitbtc |
| BTG/ETH | hitbtc |
| BTG/USDC | hitbtc |
| BTG/USDT | hitbtc |
| BTG/IDR | indodax |
| BTG/BTC | latoken |
| BTG/USDT | latoken |
| BTG/USDT | probit |
| BTG/KRW | upbit |
| BTG/BTC | yobit |
| BTG/DOGE | yobit |
| BTG/ETH | yobit |
| BTG/USD | yobit |
| BTG/WAVES | yobit |
| BTG/EUR | zonda |
| BTG/PLN | zonda |
| BTG/USDT | zonda |
Kirjeldus
Kirjeldus
Bitcoin Gold is a fork of the Bitcoin blockchain that occurred at block 491407. It implements a new PoW algorithm, Equihash, which makes it ASIC-resistant and can only be mined by GPUs rigs. The purpose of Bitcoin Gold is to make mining decentralized again following Satoshi Nakamoto's vision of "1 CPU = 1 vote".
