BitForex Token Järg 349

$0.002813

BitForex Token Järg 349

Veebisait Twitter

4,254,096,636 BF

24h turumaht

302 BTC

1 H

0.03 %

24 H

7.21 %

7 d

22.07 %

Täna BitForex Token USA dollarites on praegu hind 0.0028 USD, ja kui see on muudetud Bitcoin on 0.00000030 BTC. Kogusumma 4,254,096,636 BF praegu ringlusse turul. BitForex Token hinnad muutuvad praegu 7.21 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.028 M US dollars BitForex Token on kaubeldatud Krüptovahetused. Hangi BitForex Token's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BitForex Token

Sümbol

Algoritm

BTC Hind

0.00000030 BTC

BTC Turg

1,293 BTC

BTC 24h Vol

302 BTC

Kokku hangitud münte

4,254,096,636 BF

0.03 %

24h

7.21 %

22.07 %

Twitter

BitForex Token

Veebisait

BitForex Token

Share BitForex Token Price

Tabelid

Date	Open	Close	High	Low
2020-04-02	$0.005364	$0.005423	$0.005583	$0.005270
2020-04-03	$0.005423	$0.005304	$0.005430	$0.005275
2020-04-04	$0.005304	$0.005410	$0.005418	$0.005378
2020-04-05	$0.005410	$0.005322	$0.005384	$0.005318
2020-04-06	$0.005322	$0.005919	$0.006393	$0.005916
2020-04-07	$0.005919	$0.005669	$0.005684	$0.005511
2020-04-08	$0.005669	$0.005851	$0.005971	$0.005804
2020-04-09	$0.005851	$0.005691	$0.005769	$0.005602
2020-04-10	$0.005691	$0.005533	$0.005656	$0.005295
2020-04-11	$0.005533	$0.005552	$0.005622	$0.005469
2020-04-12	$0.005552	$0.005507	$0.005599	$0.005393
2020-04-13	$0.005507	$0.005478	$0.005667	$0.005420
2020-04-14	$0.005478	$0.005440	$0.005554	$0.005399
2020-04-15	$0.005440	$0.005445	$0.005455	$0.005231
2020-04-16	$0.005445	$0.005607	$0.006237	$0.005564
2020-04-17	$0.005607	$0.005557	$0.005603	$0.005509
2020-04-18	$0.005557	$0.005845	$0.006108	$0.005816
2020-04-19	$0.005845	$0.005659	$0.005729	$0.005585
2020-04-20	$0.005659	$0.005468	$0.005575	$0.005253
2020-04-21	$0.005468	$0.005474	$0.005547	$0.005424
2020-04-22	$0.005474	$0.005628	$0.005859	$0.005623
2020-04-23	$0.005628	$0.005693	$0.005713	$0.005565
2020-04-24	$0.005693	$0.005699	$0.005755	$0.005672
2020-04-25	$0.005699	$0.005684	$0.005915	$0.005583
2020-04-26	$0.005684	$0.005524	$0.005789	$0.005482
2020-04-27	$0.005524	$0.005520	$0.005612	$0.005425
2020-04-28	$0.005520	$0.005559	$0.005565	$0.005506
2020-04-29	$0.005559	$0.005992	$0.006094	$0.005921
2020-04-30	$0.005992	$0.005765	$0.005780	$0.005615
2020-05-01	$0.005765	$0.005868	$0.005925	$0.005823
2020-05-02	$0.005868	$0.006262	$0.006268	$0.005883
2020-05-03	$0.006262	$0.006090	$0.006148	$0.006048
2020-05-04	$0.006090	$0.005999	$0.006109	$0.005943
2020-05-05	$0.005999	$0.006062	$0.006103	$0.005864
2020-05-06	$0.006062	$0.005724	$0.005915	$0.005569
2020-05-07	$0.005724	$0.005906	$0.006110	$0.005898
2020-05-08	$0.005906	$0.005815	$0.005927	$0.005811
2020-05-09	$0.005815	$0.005881	$0.005887	$0.005771
2020-05-10	$0.005881	$0.005539	$0.005639	$0.005258
2020-05-11	$0.005539	$0.005446	$0.005669	$0.005385
2020-05-12	$0.005446	$0.005507	$0.005585	$0.005454
2020-05-13	$0.005507	$0.005562	$0.005806	$0.005558
2020-05-14	$0.005562	$0.005675	$0.005744	$0.005648
2020-05-15	$0.005675	$0.005252	$0.005433	$0.005201
2020-05-16	$0.005252	$0.005362	$0.005414	$0.005358
2020-05-17	$0.005362	$0.005392	$0.005537	$0.005381
2020-05-18	$0.005392	$0.005542	$0.005594	$0.005422
2020-05-19	$0.005542	$0.0039280	$0.005544	$0.0024900
2020-05-20	$0.0039280	$0.0040000	$0.0040380	$0.0037880
2020-05-21	$0.0040000	$0.0042270	$0.0042350	$0.0036790
2020-05-22	$0.0042270	$0.0041990	$0.0044130	$0.0041810
2020-05-23	$0.0041990	$0.0041750	$0.0042130	$0.0041340
2020-05-24	$0.0041750	$0.0039720	$0.0040360	$0.0038940
2020-05-25	$0.0039720	$0.0037390	$0.0041090	$0.0036570
2020-05-26	$0.0037390	$0.0037590	$0.0037630	$0.0036690
2020-05-27	$0.0037590	$0.0038790	$0.0038960	$0.0034810
2020-05-28	$0.0038790	$0.0038990	$0.0041020	$0.0037890
2020-05-29	$0.0038990	$0.0036860	$0.0039940	$0.0035710
2020-05-30	$0.0036860	$0.0039800	$0.0043110	$0.0037610
2020-05-31	$0.0039800	$0.0037750	$0.0038930	$0.0034090
2020-06-01	$0.0037750	$0.0038970	$0.0040430	$0.0036460
2020-06-02	$0.0038970	$0.0036270	$0.0038550	$0.0035620
2020-06-03	$0.0036270	$0.0034460	$0.0037590	$0.0034090
2020-06-04	$0.0034460	$0.0034770	$0.0036060	$0.0033920
2020-06-05	$0.0034770	$0.0035720	$0.0035870	$0.0033610
2020-06-06	$0.0035720	$0.0034930	$0.0038730	$0.0033960
2020-06-07	$0.0034930	$0.0034680	$0.0038110	$0.0033510
2020-06-08	$0.0034680	$0.0037170	$0.0037170	$0.0034630
2020-06-09	$0.0037170	$0.0033060	$0.0036800	$0.0032180
2020-06-10	$0.0033060	$0.0032890	$0.0034650	$0.0032090
2020-06-11	$0.0032890	$0.0030550	$0.0031950	$0.0030200
2020-06-12	$0.0030550	$0.0023260	$0.0031640	$0.0022420
2020-06-13	$0.0023260	$0.0028320	$0.0028320	$0.0022920
2020-06-14	$0.0028320	$0.0025920	$0.0031060	$0.0025340
2020-06-15	$0.0025920	$0.0025060	$0.0030100	$0.0024160
2020-06-16	$0.0025060	$0.0027250	$0.0029870	$0.0024620
2020-06-17	$0.0027250	$0.0026270	$0.0030620	$0.0024450
2020-06-18	$0.0026270	$0.0029740	$0.0030550	$0.0025970
2020-06-19	$0.0029740	$0.0029340	$0.0030210	$0.0028130
2020-06-20	$0.0029340	$0.0030080	$0.0030600	$0.0028250
2020-06-21	$0.0030080	$0.0027750	$0.0030460	$0.0027250
2020-06-22	$0.0027750	$0.0026570	$0.0029900	$0.0025470
2020-06-23	$0.0026570	$0.0027670	$0.0029670	$0.0025430
2020-06-24	$0.0027670	$0.0024510	$0.0026830	$0.0022870
2020-06-25	$0.0024510	$0.0024880	$0.0026190	$0.0022650
2020-06-26	$0.0024880	$0.0022970	$0.0024690	$0.0022620
2020-06-27	$0.0022970	$0.0022100	$0.0022100	$0.0021900
2020-06-28	$0.0022100	$0.0022320	$0.0023510	$0.0022180
2020-06-29	$0.0022320	$0.0023200	$0.0023420	$0.0022470
2020-06-30	$0.0023200	$0.0022870	$0.0023050	$0.0022760
2020-07-01	$0.0022870	$0.0023500	$0.0023590	$0.0023360
2020-07-02	$0.0023500	$0.0024820	$0.0025480	$0.0022900
2020-07-03	$0.0024820	$0.0025710	$0.0025730	$0.0024680
2020-07-04	$0.0025710	$0.0026140	$0.0026210	$0.0026100
2020-07-05	$0.0026140	$0.0026000	$0.0026060	$0.0026000
2020-07-06	$0.0026000	$0.0025290	$0.0027630	$0.0024200
2020-07-07	$0.0025290	$0.0028770	$0.0028790	$0.0024340
2020-07-08	$0.0028770	$0.0027060	$0.0029750	$0.0025970
2020-07-09	$0.0027060	$0.0026530	$0.0027310	$0.0026510
2020-07-10	$0.0026530	$0.0027180	$0.0027620	$0.0026440
2020-07-11	$0.0027180	$0.0026100	$0.0026960	$0.0026100
2020-07-12	$0.0026100	$0.0025670	$0.0026880	$0.0025500
2020-07-13	$0.0025670	$0.0025890	$0.0027190	$0.0024260
2020-07-14	$0.0025890	$0.0026860	$0.0027530	$0.0025990
2020-07-15	$0.0026860	$0.0026970	$0.0027490	$0.0026630
2020-07-16	$0.0026970	$0.0027470	$0.0027940	$0.0026280
2020-07-17	$0.0027470	$0.0027400	$0.0027750	$0.0027370
2020-07-18	$0.0027400	$0.0022310	$0.0028110	$0.0022000
2020-07-19	$0.0022310	$0.0020960	$0.0023110	$0.0020910
2020-07-20	$0.0020960	$0.0020240	$0.0021090	$0.0019960
2020-07-21	$0.0020240	$0.0021960	$0.0021960	$0.0019940
2020-07-22	$0.0021960	$0.0021250	$0.0023600	$0.0021170
2020-07-23	$0.0021250	$0.0020950	$0.0022930	$0.0019980
2020-07-24	$0.0020950	$0.0021560	$0.0021920	$0.0020890
2020-07-25	$0.0021560	$0.0022010	$0.0023930	$0.0021700
2020-07-26	$0.0022010	$0.0021430	$0.0022430	$0.0021400
2020-07-27	$0.0021430	$0.0022920	$0.0022920	$0.0020210
2020-07-28	$0.0022920	$0.0021840	$0.0022570	$0.0021810
2020-07-29	$0.0021840	$0.0022600	$0.0022630	$0.0021830
2020-07-30	$0.0022600	$0.0021660	$0.0023800	$0.0020550
2020-07-31	$0.0021660	$0.0021610	$0.0022440	$0.0021120
2020-08-01	$0.0021610	$0.0021850	$0.0025070	$0.0021620
2020-08-02	$0.0021850	$0.0021050	$0.0022280	$0.0020270
2020-08-03	$0.0021050	$0.0021660	$0.0023400	$0.0018730
2020-08-04	$0.0021660	$0.0022800	$0.0022800	$0.0021320
2020-08-05	$0.0022800	$0.0021180	$0.0023470	$0.0021180
2020-08-06	$0.0021180	$0.0022840	$0.0023430	$0.0020860
2020-08-07	$0.0022840	$0.0022170	$0.0022170	$0.0021450
2020-08-08	$0.0022170	$0.0026400	$0.0026910	$0.0020120
2020-08-09	$0.0026400	$0.0026380	$0.0026420	$0.0024860
2020-08-10	$0.0026380	$0.0027080	$0.0027350	$0.0025330
2020-08-11	$0.0027080	$0.0025540	$0.0026110	$0.0024100
2020-08-12	$0.0025540	$0.0025670	$0.0026520	$0.0024660
2020-08-13	$0.0025670	$0.0026770	$0.0028730	$0.0026770
2020-08-14	$0.0026770	$0.0022540	$0.0027630	$0.0021930
2020-08-15	$0.0022540	$0.0023840	$0.0024490	$0.0022240
2020-08-16	$0.0023840	$0.0022860	$0.0024510	$0.0022860
2020-08-17	$0.0022860	$0.0022940	$0.0023240	$0.0022430
2020-08-18	$0.0022940	$0.0022600	$0.0022890	$0.0022430
2020-08-19	$0.0022600	$0.0022350	$0.0022720	$0.0021660
2020-08-20	$0.0022350	$0.0023220	$0.0023510	$0.0022510
2020-08-21	$0.0023220	$0.0020720	$0.0021650	$0.0020640
2020-08-22	$0.0020720	$0.0021320	$0.0021350	$0.0021120
2020-08-23	$0.0021320	$0.0020830	$0.0021060	$0.0020400
2020-08-24	$0.0020830	$0.0020770	$0.0021750	$0.0020730
2020-08-25	$0.0020770	$0.0020390	$0.0020620	$0.0019470
2020-08-26	$0.0020390	$0.0020650	$0.0020650	$0.0020420
2020-08-27	$0.0020650	$0.0020500	$0.0020650	$0.0019500
2020-08-28	$0.0020500	$0.0021040	$0.0021160	$0.0020880
2020-08-29	$0.0021040	$0.0021180	$0.0021220	$0.0020300
2020-08-30	$0.0021180	$0.0023900	$0.0024200	$0.0021490
2020-08-31	$0.0023900	$0.0020840	$0.0024270	$0.0018100
2020-09-01	$0.0020840	$0.0020360	$0.0022840	$0.0019890
2020-09-02	$0.0020360	$0.0020800	$0.0020890	$0.0018820
2020-09-03	$0.0020800	$0.0019470	$0.0020270	$0.0018010
2020-09-04	$0.0019470	$0.0020800	$0.0020800	$0.0019330
2020-09-05	$0.0020800	$0.0020180	$0.0020180	$0.0018070
2020-09-06	$0.0020180	$0.0021440	$0.0022080	$0.0020280
2020-09-07	$0.0021440	$0.0020370	$0.0022140	$0.0019880
2020-09-08	$0.0020370	$0.0019440	$0.0020520	$0.0019400
2020-09-09	$0.0019440	$0.0020230	$0.0021350	$0.0020050
2020-09-10	$0.0020230	$0.0020430	$0.0022380	$0.0020430
2020-09-11	$0.0020430	$0.0021470	$0.0022740	$0.0019150
2020-09-12	$0.0021470	$0.0019860	$0.0023580	$0.0019860
2020-09-13	$0.0019860	$0.0021030	$0.0022380	$0.0018760
2020-09-14	$0.0021030	$0.0020940	$0.0022940	$0.0020900
2020-09-15	$0.0020940	$0.0022070	$0.0022140	$0.0018650
2020-09-16	$0.0022070	$0.0021510	$0.0022200	$0.0020490
2020-09-17	$0.0021510	$0.0019900	$0.0023600	$0.0019900
2020-09-18	$0.0019900	$0.0020190	$0.0021230	$0.0019660
2020-09-19	$0.0020190	$0.0019540	$0.0020770	$0.0019540
2020-09-20	$0.0019540	$0.0019960	$0.0020000	$0.0018400
2020-09-21	$0.0019960	$0.0019530	$0.0020790	$0.0016840
2020-09-22	$0.0019530	$0.0020860	$0.0021480	$0.0019760
2020-09-23	$0.0020860	$0.0020490	$0.0021290	$0.0017800
2020-09-24	$0.0020490	$0.0020640	$0.0023400	$0.0020040
2020-09-25	$0.0020640	$0.0020210	$0.0021400	$0.0020210
2020-09-26	$0.0020210	$0.0019690	$0.0021540	$0.0017570
2020-09-27	$0.0019690	$0.0019890	$0.0019890	$0.0019850
2020-09-28	$0.0019890	$0.0021450	$0.0021490	$0.0019650
2020-09-29	$0.0021450	$0.0020480	$0.0021810	$0.0020190
2020-09-30	$0.0020480	$0.0020870	$0.0020870	$0.0020010
2020-10-01	$0.0020870	$0.0019600	$0.0021430	$0.0019560
2020-10-02	$0.0019600	$0.0019190	$0.0019230	$0.0019190
2020-10-03	$0.0019190	$0.0019220	$0.0019260	$0.0019220
2020-10-04	$0.0019220	$0.0019570	$0.0019610	$0.0019570
2020-10-05	$0.0019570	$0.0019640	$0.0019670	$0.0019640
2020-10-06	$0.0019640	$0.0018950	$0.0018950	$0.0018920
2020-10-07	$0.0018950	$0.0020790	$0.0021400	$0.0018980
2020-10-08	$0.0020790	$0.0020790	$0.0023390	$0.0020190
2020-10-09	$0.0020790	$0.0021010	$0.0021630	$0.0021010
2020-10-10	$0.0021010	$0.0021960	$0.0021960	$0.0021330
2020-10-11	$0.0021960	$0.0022160	$0.0022160	$0.0021530
2020-10-12	$0.0022160	$0.0022910	$0.0024220	$0.0022250
2020-10-13	$0.0022910	$0.0021930	$0.0023150	$0.0021930
2020-10-14	$0.0021930	$0.0021790	$0.0023010	$0.0021110
2020-10-15	$0.0021790	$0.0022900	$0.0022970	$0.0020930
2020-10-16	$0.0022900	$0.0022150	$0.0022850	$0.0020950
2020-10-17	$0.0022150	$0.0021120	$0.0023070	$0.0021120
2020-10-18	$0.0021120	$0.0022440	$0.0022970	$0.0021500
2020-10-19	$0.0022440	$0.0022990	$0.0023030	$0.0020870
2020-10-20	$0.0022990	$0.0022390	$0.0022390	$0.0021060
2020-10-21	$0.0022390	$0.0023720	$0.0024390	$0.0022390
2020-10-22	$0.0023720	$0.0023000	$0.0025120	$0.0022050
2020-10-23	$0.0023000	$0.0021790	$0.0022730	$0.0021790
2020-10-24	$0.0021790	$0.0021620	$0.0022890	$0.0021000
2020-10-25	$0.0021620	$0.0021290	$0.0021860	$0.0021290
2020-10-26	$0.0021290	$0.0021070	$0.0021820	$0.0020600
2020-10-27	$0.0021070	$0.0021160	$0.0022570	$0.0020710
2020-10-28	$0.0021160	$0.0020370	$0.0022390	$0.0020370
2020-10-29	$0.0020370	$0.0020310	$0.0021550	$0.0015080
2020-10-30	$0.0020310	$0.0022120	$0.0022120	$0.0018830
2020-10-31	$0.0022120	$0.0020730	$0.0022350	$0.0020610
2020-11-01	$0.0020730	$0.0020540	$0.0021370	$0.0019190
2020-11-02	$0.0020540	$0.0020600	$0.0020680	$0.0019070
2020-11-03	$0.0020600	$0.0019410	$0.0020840	$0.0018900
2020-11-04	$0.0019410	$0.0018880	$0.0021860	$0.0007650
2020-11-05	$0.0018880	$0.0018380	$0.0020090	$0.0013970
2020-11-06	$0.0018380	$0.0018250	$0.0024050	$0.0017200
2020-11-07	$0.0018250	$0.0015520	$0.0022530	$0.0008850
2020-11-08	$0.0015520	$0.0022960	$0.0024330	$0.0012780
2020-11-09	$0.0022960	$0.0022800	$0.0022840	$0.0019110
2020-11-10	$0.0022800	$0.0021330	$0.0023310	$0.0019700
2020-11-11	$0.0021330	$0.0021710	$0.0023800	$0.0020230
2020-11-12	$0.0021710	$0.0021660	$0.0021940	$0.0021660
2020-11-13	$0.0021660	$0.0021510	$0.0022460	$0.0020740
2020-11-14	$0.0021510	$0.0020150	$0.0021850	$0.0020150
2020-11-15	$0.0020150	$0.0020140	$0.0020680	$0.0019600
2020-11-16	$0.0020140	$0.0021650	$0.0022660	$0.0020130
2020-11-17	$0.0021650	$0.0020030	$0.0023750	$0.0019840
2020-11-18	$0.0020030	$0.0023270	$0.0024700	$0.0019440
2020-11-19	$0.0023270	$0.0020480	$0.0022980	$0.0020430
2020-11-20	$0.0020480	$0.0022770	$0.0025830	$0.0019800
2020-11-21	$0.0022770	$0.0023640	$0.0024910	$0.0022420
2020-11-22	$0.0023640	$0.0024020	$0.0024020	$0.0022740
2020-11-23	$0.0024020	$0.0019490	$0.0026130	$0.0009260
2020-11-24	$0.0019490	$0.0020570	$0.0022690	$0.0015790
2020-11-25	$0.0020570	$0.0016800	$0.0019930	$0.0012870
2020-11-26	$0.0016800	$0.0021280	$0.0022320	$0.0015350
2020-11-27	$0.0021280	$0.0021220	$0.0021220	$0.0019040
2020-11-28	$0.0021220	$0.0022000	$0.0022000	$0.0020120
2020-11-29	$0.0022000	$0.0023560	$0.0023850	$0.0021540
2020-11-30	$0.0023560	$0.0025200	$0.0025200	$0.0021870
2020-12-01	$0.0025200	$0.0023980	$0.0025150	$0.0021930
2020-12-02	$0.0023980	$0.0023510	$0.0024470	$0.0022080
2020-12-03	$0.0023510	$0.0022750	$0.0024230	$0.0022750
2020-12-04	$0.0022750	$0.0020950	$0.0022310	$0.0020950
2020-12-05	$0.0020950	$0.0021620	$0.0023470	$0.0021620
2020-12-06	$0.0021620	$0.0021800	$0.0022400	$0.0021800
2020-12-07	$0.0021800	$0.0021770	$0.0023310	$0.0021410
2020-12-08	$0.0021770	$0.0018920	$0.0021640	$0.0018530
2020-12-09	$0.0018920	$0.0020010	$0.0020240	$0.0019550
2020-12-10	$0.0020010	$0.0019490	$0.0019490	$0.0019320
2020-12-11	$0.0019490	$0.0019150	$0.0019150	$0.0018830
2020-12-12	$0.0019150	$0.0019210	$0.0020000	$0.0019210
2020-12-13	$0.0019210	$0.0020680	$0.0023870	$0.0019550
2020-12-14	$0.0020680	$0.0019290	$0.0022570	$0.0017650
2020-12-15	$0.0019290	$0.0019380	$0.0019380	$0.0018620
2020-12-16	$0.0019380	$0.0020980	$0.0020980	$0.0020410
2020-12-17	$0.0020980	$0.0022250	$0.0024180	$0.0020840
2020-12-18	$0.0022250	$0.0022650	$0.0022650	$0.0021730
2020-12-19	$0.0022650	$0.0021870	$0.0024240	$0.0021870
2020-12-20	$0.0021870	$0.0021120	$0.0022970	$0.0020170
2020-12-21	$0.0021120	$0.0020180	$0.0021820	$0.0020120
2020-12-22	$0.0020180	$0.0023130	$0.0023580	$0.0021160
2020-12-23	$0.0023130	$0.0019370	$0.0021600	$0.0018550
2020-12-24	$0.0019370	$0.0021740	$0.0021740	$0.0019350
2020-12-25	$0.0021740	$0.0022250	$0.0022250	$0.0020690
2020-12-26	$0.0022250	$0.0021880	$0.0022580	$0.0020800
2020-12-27	$0.0021880	$0.0022370	$0.0023670	$0.0018540
2020-12-28	$0.0022370	$0.0022250	$0.0025900	$0.0020430
2020-12-29	$0.0022250	$0.0020700	$0.0023120	$0.0020630
2020-12-30	$0.0020700	$0.0023030	$0.0023480	$0.0021150
2020-12-31	$0.0023030	$0.0024400	$0.0024990	$0.0022190
2021-01-01	$0.0024400	$0.0023820	$0.0024770	$0.0023380
2021-01-02	$0.0023820	$0.0025180	$0.0025650	$0.0024100
2021-01-03	$0.0025180	$0.0030540	$0.0032100	$0.0029850
2021-01-04	$0.0030540	$0.0034320	$0.0038490	$0.0030040
2021-01-05	$0.0034320	$0.0033100	$0.0039050	$0.0031220
2021-01-06	$0.0033100	$0.0034990	$0.0037170	$0.0032690
2021-01-07	$0.0034990	$0.0035050	$0.0036400	$0.0034070
2021-01-08	$0.0035050	$0.0034080	$0.0039070	$0.0032980
2021-01-09	$0.0034080	$0.0034300	$0.0035970	$0.0034050
2021-01-10	$0.0034300	$0.0033780	$0.0035790	$0.0029510
2021-01-11	$0.0033780	$0.0033630	$0.0039290	$0.0029280
2021-01-12	$0.0033630	$0.0032660	$0.0037590	$0.0031500
2021-01-13	$0.0032660	$0.0034350	$0.0036490	$0.0034350
2021-01-14	$0.0034350	$0.0038200	$0.0040170	$0.0036720
2021-01-15	$0.0038200	$0.0037290	$0.0042090	$0.0031330
2021-01-16	$0.0037290	$0.0038080	$0.0039310	$0.0036240
2021-01-17	$0.0038080	$0.0037510	$0.0039230	$0.0036890
2021-01-18	$0.0037510	$0.0038250	$0.0041020	$0.0034350
2021-01-19	$0.0038250	$0.0033510	$0.0043630	$0.0032960
2021-01-20	$0.0033510	$0.0034720	$0.0039680	$0.0033750
2021-01-21	$0.0034720	$0.0030680	$0.0032900	$0.0026230
2021-01-22	$0.0030680	$0.0035430	$0.0038770	$0.0033090
2021-01-23	$0.0035430	$0.0034430	$0.0035910	$0.0033570
2021-01-24	$0.0034430	$0.0036200	$0.0040240	$0.0033980
2021-01-25	$0.0036200	$0.0033880	$0.0034280	$0.0032300
2021-01-26	$0.0033880	$0.0033520	$0.0037760	$0.0032290
2021-01-27	$0.0033520	$0.0030420	$0.0035130	$0.0029300
2021-01-28	$0.0030420	$0.0032600	$0.0034870	$0.0032600
2021-01-29	$0.0032600	$0.0033790	$0.0035860	$0.0033790
2021-01-30	$0.0033790	$0.0034210	$0.0035860	$0.0032970
2021-01-31	$0.0034210	$0.0034170	$0.0034170	$0.0028120
2021-02-01	$0.0034170	$0.0032990	$0.0035740	$0.0032300
2021-02-02	$0.0032990	$0.0034060	$0.0036480	$0.0033610
2021-02-03	$0.0034060	$0.0034010	$0.0038350	$0.0033840
2021-02-04	$0.0034010	$0.0031630	$0.0032750	$0.0030670
2021-02-05	$0.0031630	$0.0032360	$0.0034260	$0.0030640
2021-02-06	$0.0032360	$0.0033250	$0.0033410	$0.0031570
2021-02-07	$0.0033250	$0.0031320	$0.0033750	$0.0031000
2021-02-08	$0.0031320	$0.0032250	$0.0034880	$0.0031200
2021-02-09	$0.0032250	$0.0031720	$0.0032610	$0.0031010
2021-02-10	$0.0031720	$0.0032070	$0.0033120	$0.0029280
2021-02-11	$0.0032070	$0.0031110	$0.0032890	$0.0030930
2021-02-12	$0.0031110	$0.0030990	$0.0033760	$0.0030620
2021-02-13	$0.0030990	$0.0030530	$0.0031620	$0.0029990
2021-02-14	$0.0030530	$0.0031370	$0.0031730	$0.0030290
2021-02-15	$0.0031370	$0.0030960	$0.0033810	$0.0029890
2021-02-16	$0.0030960	$0.0031020	$0.0032450	$0.0029420
2021-02-17	$0.0031020	$0.0032210	$0.0036280	$0.0031100
2021-02-18	$0.0032210	$0.0031810	$0.0033750	$0.0030650
2021-02-19	$0.0031810	$0.0032100	$0.0032490	$0.0031910
2021-02-20	$0.0032100	$0.0032560	$0.0044050	$0.0030450
2021-02-21	$0.0032560	$0.0032510	$0.0034640	$0.0031540
2021-02-22	$0.0032510	$0.0032720	$0.0034850	$0.0029160
2021-02-23	$0.0032720	$0.0031250	$0.0032980	$0.0029040
2021-02-24	$0.0031250	$0.0031200	$0.0033480	$0.0029580
2021-02-25	$0.0031200	$0.0030970	$0.0030970	$0.0027410
2021-02-26	$0.0030970	$0.0030080	$0.0031810	$0.0029070
2021-02-27	$0.0030080	$0.0030370	$0.0030960	$0.0028770
2021-02-28	$0.0030370	$0.0031440	$0.0034000	$0.0029590
2021-03-01	$0.0031440	$0.0031900	$0.0035040	$0.0031590
2021-03-02	$0.0031900	$0.0031110	$0.0032450	$0.0030070
2021-03-03	$0.0031110	$0.0031840	$0.0032780	$0.0030590
2021-03-04	$0.0031840	$0.0031230	$0.0031690	$0.0028770
2021-03-05	$0.0031230	$0.0031210	$0.0031970	$0.0030440
2021-03-06	$0.0031210	$0.0033530	$0.0033690	$0.0030720
2021-03-07	$0.0033530	$0.0033150	$0.0035040	$0.0031940
2021-03-08	$0.0033150	$0.0034300	$0.0035220	$0.0033750
2021-03-09	$0.0034300	$0.0035200	$0.0035570	$0.0032950
2021-03-10	$0.0035200	$0.0033940	$0.0034120	$0.0032680
2021-03-11	$0.0033940	$0.0034530	$0.0034900	$0.0033250
2021-03-12	$0.0034530	$0.0032880	$0.0033410	$0.0031820
2021-03-13	$0.0032880	$0.0036890	$0.0037080	$0.0035160
2021-03-14	$0.0036890	$0.0036790	$0.0038820	$0.0033650
2021-03-15	$0.0036790	$0.0035540	$0.0045230	$0.0033920
2021-03-16	$0.0035540	$0.0034130	$0.0041530	$0.0034130
2021-03-17	$0.0034130	$0.0040290	$0.0040840	$0.0034270
2021-03-18	$0.0040290	$0.0040320	$0.0041920	$0.0037830
2021-03-19	$0.0040320	$0.0043070	$0.0043250	$0.0039090
2021-03-20	$0.0043070	$0.0041530	$0.0049470	$0.0040080
2021-03-21	$0.0041530	$0.0041570	$0.0043880	$0.0040140
2021-03-22	$0.0041570	$0.0040030	$0.0042390	$0.0039020
2021-03-23	$0.0040030	$0.0040550	$0.0043390	$0.0039210
2021-03-24	$0.0040550	$0.0039420	$0.0042110	$0.0036260
2021-03-25	$0.0039420	$0.0040630	$0.0042050	$0.0037610
2021-03-26	$0.0040630	$0.0044200	$0.0049300	$0.0041140
2021-03-27	$0.0044200	$0.0042330	$0.0047300	$0.0039420
2021-03-28	$0.0042330	$0.0042670	$0.0046550	$0.0040990
2021-03-29	$0.0042670	$0.0043050	$0.0047050	$0.0042320
2021-03-30	$0.0043050	$0.005101	$0.005266	$0.0041800
2021-03-31	$0.005101	$0.0046830	$0.005354	$0.0043370
2021-04-01	$0.0046830	$0.005037	$0.005136	$0.0044860
2021-04-02	$0.005037	$0.005251	$0.005656	$0.0048670
2021-04-03	$0.005251	$0.0047220	$0.005123	$0.0047020
2021-04-04	$0.0047220	$0.0049220	$0.005462	$0.0046720
2021-04-05	$0.0049220	$0.005227	$0.005290	$0.0046790
2021-04-06	$0.005227	$0.005048	$0.005281	$0.0047530
2021-04-07	$0.005048	$0.0043020	$0.005127	$0.0040660
2021-04-08	$0.0043020	$0.0048910	$0.005286	$0.0044740
2021-04-09	$0.0048910	$0.0049390	$0.005435	$0.0048150
2021-04-10	$0.0049390	$0.006188	$0.006316	$0.0049080
2021-04-11	$0.006188	$0.007634	$0.007785	$0.005419
2021-04-12	$0.007634	$0.008337	$0.0132300	$0.006093
2021-04-13	$0.008337	$0.008597	$0.009700	$0.006850
2021-04-14	$0.008597	$0.008244	$0.0105500	$0.007782
2021-04-15	$0.008244	$0.0101200	$0.0103700	$0.006771
2021-04-16	$0.0101200	$0.007593	$0.009849	$0.006647
2021-04-17	$0.007593	$0.007603	$0.009318	$0.007255
2021-04-18	$0.007603	$0.007933	$0.009143	$0.007193
2021-04-19	$0.007933	$0.008178	$0.008740	$0.007117
2021-04-20	$0.008178	$0.008210	$0.008957	$0.007837
2021-04-21	$0.008210	$0.008087	$0.008888	$0.006177
2021-04-22	$0.008087	$0.007732	$0.008813	$0.006604
2021-04-23	$0.007732	$0.008104	$0.008531	$0.006706
2021-04-24	$0.008104	$0.007071	$0.008046	$0.006472
2021-04-25	$0.007071	$0.007222	$0.008360	$0.007199
2021-04-26	$0.007222	$0.007960	$0.008061	$0.007529
2021-04-27	$0.007960	$0.008324	$0.008751	$0.007977
2021-04-28	$0.008324	$0.008638	$0.008748	$0.007675
2021-04-29	$0.008638	$0.008413	$0.008744	$0.008248
2021-04-30	$0.008413	$0.008911	$0.009077	$0.008272
2021-05-01	$0.008911	$0.009492	$0.009551	$0.008725
2021-05-02	$0.009492	$0.008797	$0.009535	$0.008531
2021-05-03	$0.008797	$0.0106000	$0.0108400	$0.009882
2021-05-04	$0.0106000	$0.009756	$0.0102100	$0.009075
2021-05-05	$0.009756	$0.0109000	$0.0111900	$0.0101600
2021-05-06	$0.0109000	$0.0099860	$0.0108900	$0.009637
2021-05-07	$0.0099860	$0.0100300	$0.0108400	$0.009790
2021-05-08	$0.0100300	$0.0112000	$0.0112800	$0.0101000
2021-05-09	$0.0112000	$0.0122100	$0.0122100	$0.0108800
2021-05-10	$0.0122100	$0.0109400	$0.0123200	$0.0109000
2021-05-11	$0.0109400	$0.0119900	$0.0120300	$0.0115300
2021-05-12	$0.0119900	$0.0118900	$0.0120100	$0.0102900
2021-05-13	$0.0118900	$0.0115700	$0.0120100	$0.0110500
2021-05-14	$0.0115700	$0.0121200	$0.0129700	$0.0117100
2021-05-15	$0.0121200	$0.0113700	$0.0115900	$0.0100900
2021-05-16	$0.0113700	$0.0105100	$0.0112600	$0.0100800
2021-05-17	$0.0105100	$0.009842	$0.0102000	$0.009120
2021-05-18	$0.009842	$0.009694	$0.0105000	$0.009457
2021-05-19	$0.009694	$0.007060	$0.009161	$0.006889
2021-05-20	$0.007060	$0.008402	$0.0101800	$0.007431
2021-05-21	$0.008402	$0.007040	$0.007990	$0.006991
2021-05-22	$0.007040	$0.006914	$0.008361	$0.006156
2021-05-23	$0.006914	$0.006946	$0.007513	$0.006002
2021-05-24	$0.006946	$0.007470	$0.009377	$0.007099
2021-05-25	$0.007470	$0.007906	$0.009801	$0.007229
2021-05-26	$0.007906	$0.008060	$0.008696	$0.007425
2021-05-27	$0.008060	$0.007816	$0.008255	$0.007405
2021-05-28	$0.007816	$0.006176	$0.007744	$0.005717
2021-05-29	$0.006176	$0.006745	$0.007223	$0.005833
2021-05-30	$0.006745	$0.007065	$0.007471	$0.006134
2021-05-31	$0.007065	$0.007499	$0.008474	$0.006823
2021-06-01	$0.007499	$0.006796	$0.008245	$0.006770
2021-06-02	$0.006796	$0.006820	$0.008634	$0.006387
2021-06-03	$0.006820	$0.007169	$0.008454	$0.006683
2021-06-04	$0.007169	$0.006755	$0.007132	$0.006459
2021-06-05	$0.006755	$0.006627	$0.007048	$0.005996
2021-06-06	$0.006627	$0.006398	$0.006832	$0.006398
2021-06-07	$0.006398	$0.006535	$0.006535	$0.006094
2021-06-08	$0.006535	$0.006424	$0.006624	$0.005922
2021-06-09	$0.006424	$0.006161	$0.006892	$0.005926
2021-06-10	$0.006161	$0.005858	$0.006377	$0.005808
2021-06-11	$0.005858	$0.005605	$0.006100	$0.005370
2021-06-12	$0.005605	$0.005924	$0.006374	$0.005640
2021-06-13	$0.005924	$0.006224	$0.006500	$0.005722
2021-06-14	$0.006224	$0.006688	$0.006946	$0.006068
2021-06-15	$0.006688	$0.006588	$0.006588	$0.006105
2021-06-16	$0.006588	$0.005611	$0.006132	$0.005422
2021-06-17	$0.005611	$0.005812	$0.006121	$0.005622
2021-06-18	$0.005812	$0.005807	$0.006053	$0.005338
2021-06-19	$0.005807	$0.005525	$0.005698	$0.0047670
2021-06-20	$0.005525	$0.005385	$0.005811	$0.005205
2021-06-21	$0.005385	$0.0044740	$0.0048520	$0.0041910
2021-06-22	$0.0044740	$0.0046460	$0.0046830	$0.0043260
2021-06-23	$0.0046460	$0.0050000	$0.005020	$0.0046060
2021-06-24	$0.0050000	$0.0048930	$0.005132	$0.0046740
2021-06-25	$0.0048930	$0.0042360	$0.0045980	$0.0041640
2021-06-26	$0.0042360	$0.0043580	$0.0046690	$0.0042660
2021-06-27	$0.0043580	$0.0045220	$0.005057	$0.0045220
2021-06-28	$0.0045220	$0.0047510	$0.005064	$0.0047510
2021-06-29	$0.0047510	$0.0049160	$0.005457	$0.0047860
2021-06-30	$0.0049160	$0.005167	$0.005531	$0.005167
2021-07-01	$0.005167	$0.0047880	$0.005168	$0.0047880
2021-07-02	$0.0047880	$0.0049360	$0.005109	$0.0048930
2021-07-03	$0.0049360	$0.005078	$0.005412	$0.0049000
2021-07-04	$0.005078	$0.005506	$0.005762	$0.005297
2021-07-05	$0.005506	$0.005030	$0.005470	$0.0047450
2021-07-06	$0.005030	$0.0048310	$0.008036	$0.0047850
2021-07-07	$0.0048310	$0.0048200	$0.0048890	$0.0045650
2021-07-08	$0.0048200	$0.0049480	$0.0049480	$0.0043980
2021-07-09	$0.0049480	$0.0047420	$0.005021	$0.0047420
2021-07-10	$0.0047420	$0.0046640	$0.0048120	$0.0046640
2021-07-11	$0.0046640	$0.0047730	$0.0047730	$0.0047300
2021-07-12	$0.0047730	$0.0048380	$0.0049600	$0.0044930
2021-07-13	$0.0048380	$0.0048130	$0.0048130	$0.0045990
2021-07-14	$0.0048130	$0.0043870	$0.005105	$0.0043270
2021-07-15	$0.0043870	$0.0042390	$0.0042780	$0.0042200
2021-07-16	$0.0042390	$0.0033600	$0.0041860	$0.0032850
2021-07-17	$0.0033600	$0.0033820	$0.0034580	$0.0033440
2021-07-18	$0.0033820	$0.0034060	$0.0034810	$0.0033490
2021-07-19	$0.0034060	$0.0030920	$0.0033100	$0.0030370
2021-07-20	$0.0030920	$0.0027160	$0.0032340	$0.0027160
2021-07-21	$0.0027160	$0.0027130	$0.0030320	$0.0026730
2021-07-22	$0.0027130	$0.0025510	$0.0027940	$0.0025510
2021-07-23	$0.0025510	$0.0025930	$0.0027630	$0.0025930
2021-07-24	$0.0025930	$0.0025790	$0.0026890	$0.0025580
2021-07-25	$0.0025790	$0.0025890	$0.0026550	$0.0025450
2021-07-26	$0.0025890	$0.0026080	$0.0026300	$0.0023620
2021-07-27	$0.0026080	$0.0027160	$0.0027160	$0.0025550
2021-07-28	$0.0027160	$0.0026920	$0.0027150	$0.0025310
2021-07-29	$0.0026920	$0.0026690	$0.0028120	$0.0026450
2021-07-30	$0.0026690	$0.0028580	$0.0029810	$0.0027350
2021-07-31	$0.0028580	$0.0027090	$0.0029370	$0.0026080
2021-08-01	$0.0027090	$0.0028890	$0.0034260	$0.0026840
2021-08-02	$0.0028890	$0.0029210	$0.0029740	$0.0028430
2021-08-03	$0.0029210	$0.0029600	$0.0030100	$0.0027840
2021-08-04	$0.0029600	$0.0027800	$0.0032160	$0.0027530
2021-08-05	$0.0027800	$0.0028580	$0.0031400	$0.0026880
2021-08-06	$0.0028580	$0.0026610	$0.0029500	$0.0025160
2021-08-07	$0.0026610	$0.0025620	$0.0029090	$0.0025620
2021-08-08	$0.0025620	$0.0026220	$0.0026820	$0.0024110
2021-08-09	$0.0026220	$0.0025950	$0.0027530	$0.0024690
2021-08-10	$0.0025950	$0.0025760	$0.0027650	$0.0025130
2021-08-11	$0.0025760	$0.0025620	$0.0027840	$0.0023410
2021-08-12	$0.0025310	$0.0024380	$0.0024990	$0.0024380
2021-08-13	$0.0024380	$0.0026260	$0.0026590	$0.0024930
2021-08-14	$0.0026260	$0.0025810	$0.0025810	$0.0025150
2021-08-15	$0.0025810	$0.0025160	$0.0026160	$0.0023840
2021-08-16	$0.0025160	$0.0024240	$0.0024870	$0.0022660
2021-08-17	$0.0024240	$0.0023190	$0.0024100	$0.0022890
2021-08-18	$0.0023190	$0.0025920	$0.0026520	$0.0023200
2021-08-19	$0.0025920	$0.0027390	$0.0028660	$0.0026750
2021-08-20	$0.0027390	$0.0024320	$0.0028260	$0.0023330
2021-08-21	$0.0024320	$0.0025490	$0.0026460	$0.0023550
2021-08-22	$0.0025490	$0.0025610	$0.0025930	$0.0025280
2021-08-23	$0.0025610	$0.0025580	$0.0026910	$0.0025250
2021-08-24	$0.0025580	$0.0026330	$0.0027600	$0.0024430
2021-08-25	$0.0026330	$0.0026150	$0.0028410	$0.0026150
2021-08-26	$0.0026150	$0.0026300	$0.0026910	$0.0024440
2021-08-27	$0.0026300	$0.0025880	$0.0028500	$0.0025880
2021-08-28	$0.0025880	$0.0025650	$0.0025970	$0.0025650
2021-08-29	$0.0025650	$0.0025800	$0.0026450	$0.0024830
2021-08-30	$0.0025800	$0.0025500	$0.0026470	$0.0023890
2021-08-31	$0.0025500	$0.0025420	$0.0027140	$0.0025080
2021-09-01	$0.0025420	$0.0026040	$0.0030250	$0.0026040
2021-09-02	$0.0026040	$0.0026140	$0.0027270	$0.0025000
2021-09-03	$0.0026140	$0.0026790	$0.0027180	$0.0025610
2021-09-04	$0.0026790	$0.0027210	$0.0027600	$0.0026040
2021-09-05	$0.0027210	$0.0037550	$0.0038730	$0.0026880
2021-09-06	$0.0037550	$0.0033780	$0.0045570	$0.0032210
2021-09-07	$0.0033780	$0.0029530	$0.0029530	$0.0028500
2021-09-08	$0.0029530	$0.0030100	$0.0030800	$0.0025900
2021-09-09	$0.0030100	$0.0036300	$0.0038350	$0.0028080
2021-09-10	$0.0036300	$0.0032420	$0.0042690	$0.0030490
2021-09-11	$0.0032420	$0.0032340	$0.0032990	$0.0030380
2021-09-12	$0.0032340	$0.0030990	$0.0034050	$0.0029290
2021-09-13	$0.0030990	$0.0031210	$0.0032200	$0.0028250
2021-09-14	$0.0031210	$0.0030580	$0.0033330	$0.0030580
2021-09-15	$0.0030580	$0.0032180	$0.0032540	$0.0031090
2021-09-16	$0.0032180	$0.0034620	$0.0034620	$0.0029620
2021-09-17	$0.0034620	$0.0032290	$0.0032970	$0.0029230
2021-09-18	$0.0032290	$0.0032980	$0.0032980	$0.0031610
2021-09-19	$0.0032980	$0.0031960	$0.0032290	$0.0030290
2021-09-20	$0.0031960	$0.0028480	$0.0029370	$0.0027890
2021-09-21	$0.0028480	$0.0029260	$0.0030360	$0.0026220
2021-09-22	$0.0029260	$0.0030790	$0.0032940	$0.0028630
2021-09-23	$0.0030790	$0.0031860	$0.0031860	$0.0031550
2021-09-24	$0.0031860	$0.0029600	$0.0029890	$0.0029310
2021-09-25	$0.0029600	$0.0029550	$0.0030130	$0.0029250
2021-09-26	$0.0029550	$0.0027580	$0.0032790	$0.0025430
2021-09-27	$0.0027580	$0.0023710	$0.0026350	$0.0022540
2021-09-28	$0.0023710	$0.0024140	$0.0024420	$0.0022740
2021-09-29	$0.0024140	$0.0025940	$0.0026510	$0.0024520
2021-09-30	$0.0025940	$0.0027310	$0.0027310	$0.0025810
2021-10-01	$0.0027310	$0.0026820	$0.0030130	$0.0025490
2021-10-02	$0.0026820	$0.0027450	$0.0027790	$0.0025080
2021-10-03	$0.0027450	$0.0028050	$0.0028050	$0.0027700
2021-10-04	$0.0028050	$0.0027750	$0.0027750	$0.0027410
2021-10-05	$0.0027750	$0.0027070	$0.0029890	$0.0024260
2021-10-06	$0.0027070	$0.0027180	$0.0028250	$0.0025390
2021-10-07	$0.0027180	$0.0024760	$0.0028350	$0.0024040
2021-10-08	$0.0024760	$0.0025300	$0.0025650	$0.0023870
2021-10-09	$0.0025300	$0.0025390	$0.0025750	$0.0025390
2021-10-10	$0.0025390	$0.0024940	$0.0025280	$0.0024260
2021-10-11	$0.0024940	$0.0025870	$0.0026580	$0.0025160
2021-10-12	$0.0025870	$0.0025480	$0.0025830	$0.0025130
2021-10-13	$0.0025480	$0.0026340	$0.0026340	$0.0025610
2021-10-14	$0.0026340	$0.0027680	$0.0027680	$0.0025780
2021-10-15	$0.0027680	$0.0028240	$0.0028240	$0.0025920
2021-10-16	$0.0028240	$0.0027960	$0.0028340	$0.0027190
2021-10-17	$0.0027960	$0.0029620	$0.0030390	$0.0027310
2021-10-18	$0.0029620	$0.0028850	$0.0029590	$0.0026600
2021-10-19	$0.0028850	$0.0029860	$0.0029860	$0.0027530
2021-10-20	$0.0029860	$0.0035380	$0.0040380	$0.0030800
2021-10-21	$0.0035380	$0.0034530	$0.0036970	$0.0033310
2021-10-22	$0.0034530	$0.0034160	$0.0035750	$0.0033760
2021-10-23	$0.0034160	$0.0035850	$0.0038770	$0.0035850
2021-10-24	$0.0035850	$0.0035510	$0.0037560	$0.0033880
2021-10-25	$0.0035510	$0.0037560	$0.0038830	$0.0035450
2021-10-26	$0.0037560	$0.0036340	$0.0037170	$0.0034690
2021-10-27	$0.0036340	$0.0037670	$0.0038070	$0.0033750
2021-10-28	$0.0037670	$0.005446	$0.005660	$0.0040310
2021-10-29	$0.005446	$0.005522	$0.006273	$0.005433
2021-10-30	$0.005522	$0.0049730	$0.005448	$0.0048430
2021-10-31	$0.0049730	$0.0045480	$0.0049770	$0.0043760
2021-11-01	$0.0045480	$0.0039340	$0.0047550	$0.0039340
2021-11-02	$0.0039340	$0.0039960	$0.0043630	$0.0039040
2021-11-03	$0.0039960	$0.0039600	$0.0042820	$0.0038220
2021-11-04	$0.0039600	$0.0039020	$0.0044010	$0.0039020
2021-11-05	$0.0039020	$0.0038530	$0.0043460	$0.0038530
2021-11-06	$0.0038530	$0.0042050	$0.0045670	$0.0038880
2021-11-07	$0.0042050	$0.0042940	$0.0043400	$0.0042480
2021-11-08	$0.0042940	$0.0045700	$0.0048110	$0.0044260
2021-11-09	$0.0045700	$0.0040700	$0.0045900	$0.0039280
2021-11-10	$0.0040700	$0.0039840	$0.0041700	$0.0039840
2021-11-11	$0.0039840	$0.0041560	$0.0047230	$0.0040620
2021-11-12	$0.0041560	$0.0041080	$0.0045290	$0.0041080
2021-11-13	$0.0041080	$0.0040880	$0.0045060	$0.0040880
2021-11-14	$0.0040880	$0.0045810	$0.0047660	$0.0038870
2021-11-15	$0.0045810	$0.0043790	$0.0045160	$0.0043330
2021-11-16	$0.0043790	$0.0044210	$0.0045050	$0.0040000
2021-11-17	$0.0044210	$0.0044610	$0.0048050	$0.0035180
2021-11-18	$0.0044610	$0.0040780	$0.0042380	$0.0035580
2021-11-19	$0.0040780	$0.0039980	$0.0048580	$0.0038260
2021-11-20	$0.0039980	$0.0041950	$0.005431	$0.0041070
2021-11-21	$0.0041950	$0.0043500	$0.005118	$0.0039660
2021-11-22	$0.0043500	$0.005195	$0.005195	$0.0041720
2021-11-23	$0.005195	$0.005557	$0.006078	$0.005470
2021-11-24	$0.005557	$0.007390	$0.007989	$0.005425
2021-11-25	$0.007390	$0.008821	$0.009183	$0.007781
2021-11-26	$0.008821	$0.006711	$0.008449	$0.006549
2021-11-27	$0.006711	$0.006848	$0.006848	$0.006806
2021-11-28	$0.006848	$0.007779	$0.008596	$0.007135
2021-11-29	$0.007779	$0.008764	$0.009119	$0.007740
2021-11-30	$0.008764	$0.009077	$0.009123	$0.008104
2021-12-01	$0.009077	$0.008074	$0.008992	$0.007799
2021-12-02	$0.008074	$0.005734	$0.008217	$0.005508
2021-12-03	$0.005734	$0.006835	$0.008270	$0.0046410
2021-12-04	$0.006835	$0.005485	$0.007919	$0.0043300
2021-12-05	$0.005485	$0.006596	$0.008066	$0.0048310
2021-12-06	$0.006596	$0.008061	$0.008235	$0.006187
2021-12-07	$0.008061	$0.006637	$0.008016	$0.0048700
2021-12-08	$0.006637	$0.007015	$0.007903	$0.006616
2021-12-09	$0.007015	$0.006332	$0.007278	$0.005962
2021-12-10	$0.006332	$0.006127	$0.006790	$0.006010
2021-12-11	$0.006127	$0.006419	$0.007073	$0.005969
2021-12-12	$0.006419	$0.006782	$0.007195	$0.006038
2021-12-13	$0.006782	$0.005943	$0.006321	$0.005602
2021-12-14	$0.005943	$0.006064	$0.006141	$0.005600
2021-12-15	$0.006064	$0.006271	$0.006312	$0.006030
2021-12-16	$0.006271	$0.005144	$0.006925	$0.0045110
2021-12-17	$0.005144	$0.0048070	$0.005272	$0.0043800
2021-12-18	$0.0048070	$0.006339	$0.007567	$0.0046350
2021-12-19	$0.006339	$0.006829	$0.007260	$0.006240
2021-12-20	$0.006829	$0.007260	$0.007536	$0.006234
2021-12-21	$0.007260	$0.006428	$0.007393	$0.006227
2021-12-22	$0.006428	$0.006370	$0.007405	$0.006290
2021-12-23	$0.006370	$0.007114	$0.007114	$0.006580
2021-12-24	$0.007114	$0.007003	$0.007003	$0.006477
2021-12-25	$0.007003	$0.007088	$0.007088	$0.006555
2021-12-26	$0.007088	$0.006502	$0.007030	$0.006502
2021-12-27	$0.006502	$0.006986	$0.006986	$0.006461
2021-12-28	$0.006986	$0.006070	$0.006980	$0.005994
2021-12-29	$0.006070	$0.005807	$0.006932	$0.005807
2021-12-30	$0.005807	$0.006307	$0.007123	$0.005491
2021-12-31	$0.006307	$0.005918	$0.006543	$0.005881
2022-01-01	$0.005918	$0.006328	$0.006667	$0.006027
2022-01-02	$0.006328	$0.006129	$0.006934	$0.006015
2022-01-03	$0.006129	$0.006137	$0.007229	$0.005798
2022-01-04	$0.006137	$0.006814	$0.006814	$0.006171
2022-01-05	$0.006814	$0.005871	$0.006791	$0.005376
2022-01-06	$0.005871	$0.006745	$0.007085	$0.005655
2022-01-07	$0.006745	$0.006617	$0.006777	$0.006329
2022-01-08	$0.006617	$0.006408	$0.006439	$0.006038
2022-01-09	$0.006408	$0.006554	$0.006554	$0.006428
2022-01-10	$0.006554	$0.006568	$0.006599	$0.006291
2022-01-11	$0.006568	$0.006351	$0.006902	$0.006319
2022-01-12	$0.006351	$0.006645	$0.007050	$0.006611
2022-01-13	$0.006645	$0.006452	$0.006614	$0.006387
2022-01-14	$0.006452	$0.006818	$0.006917	$0.006586
2022-01-15	$0.006818	$0.006557	$0.006957	$0.006524
2022-01-16	$0.006557	$0.006532	$0.006666	$0.006465
2022-01-17	$0.006532	$0.006711	$0.006743	$0.006261
2022-01-18	$0.006711	$0.006576	$0.006639	$0.006418
2022-01-19	$0.006576	$0.006385	$0.006416	$0.005676
2022-01-20	$0.006385	$0.006515	$0.006575	$0.006095
2022-01-21	$0.006515	$0.006475	$0.006527	$0.005550
2022-01-22	$0.006475	$0.005982	$0.006561	$0.005862
2022-01-23	$0.005982	$0.006532	$0.006659	$0.006252
2022-01-24	$0.006532	$0.006252	$0.006448	$0.006252
2022-01-25	$0.006252	$0.006198	$0.006493	$0.005977
2022-01-26	$0.006198	$0.006579	$0.006629	$0.006062
2022-01-27	$0.006579	$0.006210	$0.006525	$0.006113
2022-01-28	$0.006210	$0.006546	$0.006699	$0.006444
2022-01-29	$0.006546	$0.006482	$0.006690	$0.006430
2022-01-30	$0.006482	$0.006430	$0.006612	$0.006352
2022-01-31	$0.006430	$0.006615	$0.006830	$0.006535
2022-02-01	$0.006615	$0.006892	$0.006947	$0.006780
2022-02-02	$0.006892	$0.006461	$0.006676	$0.006354
2022-02-03	$0.006461	$0.006365	$0.006554	$0.006284
2022-02-04	$0.006365	$0.006654	$0.007133	$0.006504
2022-02-05	$0.006654	$0.006664	$0.006694	$0.006513
2022-02-06	$0.006664	$0.006757	$0.006788	$0.006605
2022-02-07	$0.006757	$0.006660	$0.006974	$0.006377
2022-02-08	$0.006660	$0.006144	$0.006612	$0.006144
2022-02-09	$0.006144	$0.006526	$0.006591	$0.006364
2022-02-10	$0.006526	$0.006088	$0.006273	$0.006057
2022-02-11	$0.006088	$0.005770	$0.005975	$0.005653
2022-02-12	$0.005770	$0.005749	$0.005924	$0.005603
2022-02-13	$0.005749	$0.005745	$0.005831	$0.005659
2022-02-14	$0.005745	$0.005774	$0.005950	$0.005745
2022-02-15	$0.005774	$0.006244	$0.006372	$0.006085
2022-02-16	$0.006244	$0.005874	$0.006186	$0.005749
2022-02-17	$0.005874	$0.005557	$0.005615	$0.005326
2022-02-18	$0.005557	$0.005367	$0.005395	$0.005311
2022-02-19	$0.005367	$0.005335	$0.005363	$0.005280
2022-02-20	$0.005335	$0.005193	$0.005324	$0.005062
2022-02-21	$0.005193	$0.005063	$0.005166	$0.0049600
2022-02-22	$0.005063	$0.005278	$0.005278	$0.005067
2022-02-23	$0.005278	$0.005162	$0.005162	$0.0049810
2022-02-24	$0.005162	$0.0049880	$0.005274	$0.0047800
2022-02-25	$0.0049880	$0.005316	$0.005372	$0.005316
2022-02-26	$0.005316	$0.005338	$0.005394	$0.005116
2022-02-27	$0.005338	$0.005078	$0.005078	$0.0049990
2022-02-28	$0.005078	$0.005577	$0.005869	$0.005314
2022-03-01	$0.005577	$0.005715	$0.005745	$0.005417
2022-03-02	$0.005715	$0.005249	$0.005692	$0.005190
2022-03-03	$0.005249	$0.005072	$0.005157	$0.0049590
2022-03-04	$0.005072	$0.005035	$0.005061	$0.0046160
2022-03-05	$0.005035	$0.005146	$0.005146	$0.005119
2022-03-06	$0.005146	$0.005080	$0.005131	$0.0048750
2022-03-07	$0.005080	$0.0049930	$0.0049930	$0.0049680
2022-03-08	$0.0049930	$0.005158	$0.005184	$0.005055
2022-03-09	$0.005158	$0.005411	$0.005493	$0.005302
2022-03-10	$0.005411	$0.005530	$0.005556	$0.005139
2022-03-11	$0.005530	$0.005422	$0.005422	$0.005320
2022-03-12	$0.005422	$0.0049600	$0.005448	$0.0049080
2022-03-13	$0.0049600	$0.0048570	$0.0048830	$0.0046560
2022-03-14	$0.0048570	$0.0048720	$0.005027	$0.0047680
2022-03-15	$0.0048720	$0.0046110	$0.0049250	$0.0046110
2022-03-16	$0.0046110	$0.0046350	$0.0049680	$0.0045790
2022-03-17	$0.0046350	$0.0046720	$0.0048130	$0.0045880
2022-03-18	$0.0046720	$0.0045880	$0.0049410	$0.0045880
2022-03-19	$0.0045880	$0.0046060	$0.0047830	$0.0046060
2022-03-20	$0.0046060	$0.0046640	$0.0046920	$0.0044640
2022-03-21	$0.0046640	$0.0046900	$0.0047190	$0.0046610
2022-03-22	$0.0046900	$0.0048420	$0.0048420	$0.0048120
2022-03-23	$0.0048420	$0.0049510	$0.0049510	$0.0048900
2022-03-24	$0.0049510	$0.0045450	$0.005074	$0.0045450
2022-03-25	$0.0045450	$0.0045320	$0.0047180	$0.0045320
2022-03-26	$0.0045320	$0.0046880	$0.0047820	$0.0045940
2022-03-27	$0.0046880	$0.0048130	$0.0049120	$0.0047140
2022-03-28	$0.0048130	$0.0045350	$0.0049680	$0.0045350
2022-03-29	$0.0045350	$0.0046620	$0.0046960	$0.0046280
2022-03-30	$0.0046620	$0.0046710	$0.0046710	$0.0046040
2022-03-31	$0.0046710	$0.0044650	$0.0045300	$0.0044650
2022-04-01	$0.0044650	$0.0047000	$0.0047690	$0.0045270
2022-04-02	$0.0047000	$0.0047190	$0.0047540	$0.0045130
2022-04-03	$0.0047190	$0.0047200	$0.0048610	$0.0046500
2022-04-04	$0.0047200	$0.0046470	$0.0048580	$0.0042950
2022-04-05	$0.0046470	$0.0045310	$0.0045650	$0.0044970
2022-04-06	$0.0045310	$0.0045320	$0.0045630	$0.0041830
2022-04-07	$0.0045320	$0.0048440	$0.0048760	$0.0045860
2022-04-08	$0.0048440	$0.0046620	$0.0048210	$0.0045660
2022-04-09	$0.0046620	$0.0048570	$0.0048570	$0.0047590
2022-04-10	$0.0048570	$0.0046760	$0.0047720	$0.0045800
2022-04-11	$0.0046760	$0.0045590	$0.0045880	$0.0042010
2022-04-12	$0.0045590	$0.0046340	$0.0046640	$0.0045730
2022-04-13	$0.0046340	$0.0046470	$0.0047710	$0.0045530
2022-04-14	$0.0046470	$0.0046230	$0.0046230	$0.0044120
2022-04-15	$0.0046230	$0.0046530	$0.0046530	$0.0046530
2022-04-16	$0.0046530	$0.0047130	$0.0049580	$0.0046520
2022-04-17	$0.0047130	$0.0046920	$0.0048410	$0.0045720
2022-04-18	$0.0046920	$0.0047680	$0.0048590	$0.0047680
2022-04-19	$0.0047680	$0.0047470	$0.0049330	$0.0046850
2022-04-20	$0.0047470	$0.0047090	$0.0047400	$0.0046470
2022-04-21	$0.0047090	$0.0045660	$0.0048340	$0.0045660
2022-04-22	$0.0045660	$0.0046230	$0.0047110	$0.0044740
2022-04-23	$0.0046230	$0.0045760	$0.0046650	$0.0045760
2022-04-24	$0.0045760	$0.0045880	$0.0046470	$0.0045590
2022-04-25	$0.0045880	$0.0047200	$0.0049610	$0.0046900
2022-04-26	$0.0047200	$0.0045520	$0.0046640	$0.0044110
2022-04-27	$0.0045520	$0.0046810	$0.0047970	$0.0045660
2022-04-28	$0.0046810	$0.0044930	$0.0048750	$0.0043750
2022-04-29	$0.0044930	$0.0045640	$0.0047610	$0.0042260
2022-04-30	$0.0045640	$0.0046360	$0.0046360	$0.0044180
2022-05-01	$0.0046360	$0.0045500	$0.0048040	$0.0045500
2022-05-02	$0.0045500	$0.0047130	$0.0047130	$0.0045980
2022-05-03	$0.0047130	$0.0045880	$0.0046710	$0.0044770
2022-05-04	$0.0045880	$0.0046160	$0.0048520	$0.0045870
2022-05-05	$0.0046160	$0.0046980	$0.0046980	$0.0043130
2022-05-06	$0.0046980	$0.0045770	$0.0046570	$0.0045770
2022-05-07	$0.0045770	$0.0045060	$0.0045330	$0.0044800
2022-05-08	$0.0045060	$0.0046850	$0.0046850	$0.0043080
2022-05-09	$0.0046850	$0.0044840	$0.0045290	$0.0041270
2022-05-10	$0.0044840	$0.0046130	$0.0048940	$0.0041910
2022-05-11	$0.0046130	$0.0045920	$0.0047580	$0.0039890
2022-05-12	$0.0045920	$0.0045890	$0.0049990	$0.0041790
2022-05-13	$0.0045890	$0.0044340	$0.0047750	$0.0042940
2022-05-14	$0.0044340	$0.0045390	$0.0045390	$0.0045190
2022-05-15	$0.0045390	$0.0047150	$0.0047360	$0.0046720
2022-05-16	$0.0047150	$0.0044640	$0.0044640	$0.0044440
2022-05-17	$0.0044640	$0.0045960	$0.0046380	$0.0045960
2022-05-18	$0.0045960	$0.0042250	$0.0042250	$0.0042060
2022-05-19	$0.0042250	$0.0044390	$0.0044590	$0.0044390
2022-05-20	$0.0044390	$0.0043050	$0.0043250	$0.0043050
2022-05-21	$0.0043050	$0.0043400	$0.0043600	$0.0043400
2022-05-22	$0.0043400	$0.0044900	$0.0045110	$0.0044900
2022-05-23	$0.0044900	$0.0043550	$0.0043550	$0.0043360
2022-05-24	$0.0043550	$0.0043510	$0.0043710	$0.0043510
2022-05-25	$0.0043510	$0.0042900	$0.0042900	$0.0042700
2022-05-26	$0.0042900	$0.0042450	$0.0045670	$0.0039400
2022-05-27	$0.0042450	$0.0040880	$0.0043640	$0.0039500
2022-05-28	$0.0040880	$0.0040290	$0.0042440	$0.0039400
2022-05-29	$0.0040290	$0.0038050	$0.0042760	$0.0038050
2022-05-30	$0.0038050	$0.0042150	$0.0042550	$0.0041550
2022-05-31	$0.0042150	$0.0040950	$0.0042300	$0.0036680
2022-06-01	$0.0040950	$0.0038890	$0.0039620	$0.0037980
2022-06-02	$0.0038890	$0.0043260	$0.0044000	$0.0038320
2022-06-03	$0.0043260	$0.0038310	$0.0041860	$0.0036890
2022-06-04	$0.0038310	$0.0038780	$0.0042570	$0.0038240
2022-06-05	$0.0038780	$0.0042590	$0.0042590	$0.0038620
2022-06-06	$0.0042590	$0.0039960	$0.0043860	$0.0037910
2022-06-07	$0.0039960	$0.0038970	$0.0039700	$0.0038970
2022-06-08	$0.0038970	$0.0038510	$0.0038690	$0.0038510
2022-06-09	$0.0038510	$0.0038610	$0.0038610	$0.0038440
2022-06-10	$0.0038610	$0.0035880	$0.0035880	$0.0035710
2022-06-11	$0.0035880	$0.0037640	$0.0037800	$0.0032900
2022-06-12	$0.0037640	$0.0035990	$0.0036280	$0.0034700
2022-06-13	$0.0035990	$0.0028290	$0.0031200	$0.0026360
2022-06-14	$0.0028290	$0.0025950	$0.0029090	$0.0025230
2022-06-15	$0.0025950	$0.0026720	$0.0027090	$0.0026470
2022-06-16	$0.0026720	$0.0024010	$0.0025820	$0.0022410
2022-06-17	$0.0024010	$0.0024530	$0.0025500	$0.0024420
2022-06-18	$0.0024530	$0.0024360	$0.0024760	$0.0022470
2022-06-19	$0.0024360	$0.0027610	$0.0027720	$0.0025470
2022-06-20	$0.0027610	$0.0027500	$0.0027720	$0.0027390
2022-06-21	$0.0027500	$0.0027670	$0.0027670	$0.0027330
2022-06-22	$0.0027670	$0.0025680	$0.0026100	$0.0025680
2022-06-23	$0.0025680	$0.0028130	$0.0028130	$0.0028010
2022-06-24	$0.0028130	$0.0031220	$0.0031340	$0.0029990
2022-06-25	$0.0031220	$0.0031770	$0.0031770	$0.0031650
2022-06-26	$0.0031770	$0.0029960	$0.0031030	$0.0029720
2022-06-27	$0.0029960	$0.0029890	$0.0029890	$0.0029530
2022-06-28	$0.0029890	$0.0028670	$0.0029590	$0.0028560
2022-06-29	$0.0028670	$0.0027580	$0.0028460	$0.0027250
2022-06-30	$0.0027580	$0.0026850	$0.0027700	$0.0026630
2022-07-01	$0.0026850	$0.0022850	$0.0032690	$0.0020950
2022-07-02	$0.0022850	$0.0029310	$0.0032820	$0.0022910
2022-07-03	$0.0029310	$0.0028970	$0.0032080	$0.0023070
2022-07-04	$0.0028970	$0.0024950	$0.0032880	$0.0024720
2022-07-05	$0.0024950	$0.0025020	$0.0025810	$0.0024340
2022-07-06	$0.0025020	$0.0025600	$0.0026790	$0.0025600
2022-07-07	$0.0025600	$0.0026840	$0.0026960	$0.0026590
2022-07-08	$0.0026840	$0.0026340	$0.0026830	$0.0026100
2022-07-09	$0.0026340	$0.0026280	$0.0026520	$0.0026280
2022-07-10	$0.0026280	$0.0025800	$0.0025800	$0.0025100
2022-07-11	$0.0025800	$0.0025200	$0.0025310	$0.0024210
2022-07-12	$0.0025200	$0.0024790	$0.0025000	$0.0023860
2022-07-13	$0.0024790	$0.0026420	$0.0027640	$0.0025860
2022-07-14	$0.0026420	$0.0026590	$0.0028380	$0.0026470
2022-07-15	$0.0026590	$0.0026720	$0.0027460	$0.0026470
2022-07-16	$0.0026720	$0.0029840	$0.0030250	$0.0029160
2022-07-17	$0.0029840	$0.0029570	$0.0029840	$0.0029170
2022-07-18	$0.0029570	$0.0033570	$0.0035000	$0.0033250
2022-07-19	$0.0033570	$0.0033020	$0.0033490	$0.0032250
2022-07-20	$0.0033020	$0.0033330	$0.0033330	$0.0032260
2022-07-21	$0.0033330	$0.0033400	$0.0034980	$0.0033400
2022-07-22	$0.0033400	$0.0033020	$0.0033320	$0.0032560
2022-07-23	$0.0033020	$0.0033000	$0.0033460	$0.0032840
2022-07-24	$0.0033000	$0.0034510	$0.0034670	$0.0033870
2022-07-25	$0.0034510	$0.0033070	$0.0033220	$0.0030920
2022-07-26	$0.0033070	$0.0033630	$0.0034070	$0.0033340
2022-07-27	$0.0033630	$0.0035030	$0.0038140	$0.0035030
2022-07-28	$0.0035030	$0.0036760	$0.0037110	$0.0036590
2022-07-29	$0.0036760	$0.0036510	$0.0037370	$0.0036510
2022-07-30	$0.0036510	$0.0035990	$0.0036500	$0.0035990
2022-07-31	$0.0035990	$0.0035610	$0.0035940	$0.0035270
2022-08-01	$0.0035610	$0.0035220	$0.0035380	$0.0034570
2022-08-02	$0.0035220	$0.0034910	$0.0036050	$0.0034740
2022-08-03	$0.0034910	$0.0034320	$0.0035130	$0.0034320
2022-08-04	$0.0034320	$0.0034570	$0.0034570	$0.0034090
2022-08-05	$0.0034570	$0.0036470	$0.0037340	$0.0036300
2022-08-06	$0.0036470	$0.0035500	$0.0035500	$0.0035500
2022-08-07	$0.0035500	$0.0035710	$0.0036050	$0.0035710
2022-08-08	$0.0035710	$0.0036630	$0.0037340	$0.0036270
2022-08-09	$0.0036630	$0.0035770	$0.0036110	$0.0035090
2022-08-10	$0.0035770	$0.0036520	$0.0038940	$0.0036340
2022-08-11	$0.0036520	$0.0035930	$0.0037240	$0.0035740
2022-08-12	$0.0035930	$0.0034290	$0.0037620	$0.0034290
2022-08-13	$0.0034290	$0.0034130	$0.0034920	$0.0033930
2022-08-14	$0.0034130	$0.0034070	$0.0034270	$0.0033110
2022-08-15	$0.0034070	$0.0033810	$0.0033810	$0.0032670
2022-08-16	$0.0033810	$0.0033230	$0.0033790	$0.0033230
2022-08-17	$0.0033230	$0.0033010	$0.0033200	$0.0032100
2022-08-18	$0.0033010	$0.0032680	$0.0033230	$0.0032680
2022-08-19	$0.0032680	$0.0030410	$0.0030570	$0.0028480
2022-08-20	$0.0030410	$0.0030410	$0.0030880	$0.0029620
2022-08-21	$0.0030410	$0.0030250	$0.0031390	$0.0030090
2022-08-22	$0.0030250	$0.0030870	$0.0031190	$0.0030380
2022-08-23	$0.0030870	$0.0031630	$0.0031800	$0.0031130
2022-08-24	$0.0031630	$0.0030650	$0.0031470	$0.0030480
2022-08-25	$0.0030650	$0.0031200	$0.0031540	$0.0030860
2022-08-26	$0.0031200	$0.0029410	$0.0029560	$0.0027450
2022-08-27	$0.0029410	$0.0029530	$0.0029830	$0.0029080
2022-08-28	$0.0029530	$0.0028810	$0.0028960	$0.0027960
2022-08-29	$0.0028810	$0.0029960	$0.0031360	$0.0029960
2022-08-30	$0.0029960	$0.0029120	$0.0029880	$0.0028820
2022-08-31	$0.0029120	$0.0029680	$0.0030000	$0.0029220
2022-09-01	$0.0029680	$0.0029980	$0.0030930	$0.0029980
2022-09-02	$0.0029980	$0.0029470	$0.0029940	$0.0029000
2022-09-03	$0.0029470	$0.0029280	$0.0029280	$0.0029130
2022-09-04	$0.0029280	$0.0029530	$0.0029690	$0.0029370
2022-09-05	$0.0029530	$0.0029760	$0.0030410	$0.0029760
2022-09-06	$0.0029760	$0.0028370	$0.0028680	$0.0027750
2022-09-07	$0.0028370	$0.0029010	$0.0030810	$0.0028690
2022-09-08	$0.0029010	$0.0028460	$0.0029110	$0.0028300
2022-09-09	$0.0028460	$0.0028890	$0.0029920	$0.0028890
2022-09-10	$0.0028890	$0.0028400	$0.0029990	$0.0028220
2022-09-11	$0.0028400	$0.0028270	$0.0028630	$0.0028270
2022-09-12	$0.0028270	$0.0028670	$0.0028840	$0.0027460
2022-09-13	$0.0028670	$0.0027870	$0.0028030	$0.0026140
2022-09-14	$0.0027870	$0.0028690	$0.0029180	$0.0028370
2022-09-15	$0.0028690	$0.0026360	$0.0026650	$0.0024890
2022-09-16	$0.0026360	$0.0026530	$0.0026670	$0.0025670
2022-09-17	$0.0026530	$0.0026300	$0.0027180	$0.0026150
2022-09-18	$0.0026300	$0.0024280	$0.0024420	$0.0023750
2022-09-19	$0.0024280	$0.0025050	$0.0025870	$0.0024910
2022-09-20	$0.0025050	$0.0024340	$0.0024610	$0.0023950
2022-09-21	$0.0024340	$0.0023680	$0.0023930	$0.0022310
2022-09-22	$0.0023680	$0.0024400	$0.0025330	$0.0024270
2022-09-23	$0.0024400	$0.0024550	$0.0024810	$0.0024150
2022-09-24	$0.0024550	$0.0023970	$0.0024370	$0.0023970
2022-09-25	$0.0023970	$0.0024210	$0.0024210	$0.0023560
2022-09-26	$0.0024210	$0.0025130	$0.0025400	$0.0024860
2022-09-27	$0.0025130	$0.0025100	$0.0025230	$0.0024440
2022-09-28	$0.0025100	$0.0025410	$0.0026210	$0.0025140
2022-09-29	$0.0025410	$0.0025380	$0.0026050	$0.0025250
2022-09-30	$0.0025380	$0.0025510	$0.0025780	$0.0025110
2022-10-01	$0.0025510	$0.0025580	$0.0025710	$0.0025190
2022-10-02	$0.0025580	$0.0025410	$0.0025410	$0.0024900
2022-10-03	$0.0025410	$0.0026330	$0.0026330	$0.0026200
2022-10-04	$0.0026330	$0.0026420	$0.0027100	$0.0026280
2022-10-05	$0.0026420	$0.0026240	$0.0026640	$0.0026240
2022-10-06	$0.0026240	$0.0026240	$0.0026370	$0.0026240
2022-10-07	$0.0026240	$0.0025030	$0.0025960	$0.0024890
2022-10-08	$0.0025030	$0.0024730	$0.0024860	$0.0024730
2022-10-09	$0.0024730	$0.0024750	$0.0024880	$0.0024620
2022-10-10	$0.0024750	$0.0023740	$0.0024510	$0.0023740
2022-10-11	$0.0023740	$0.0023550	$0.0023680	$0.0023550
2022-10-12	$0.0023550	$0.0023810	$0.0024070	$0.0023690
2022-10-13	$0.0023810	$0.0022790	$0.0024850	$0.0022790
2022-10-14	$0.0022790	$0.0022560	$0.0023080	$0.0022040
2022-10-15	$0.0022560	$0.0022440	$0.0022570	$0.0022060
2022-10-16	$0.0022440	$0.0022980	$0.0023240	$0.0022850
2022-10-17	$0.0022980	$0.0022770	$0.0023430	$0.0022370
2022-10-18	$0.0022770	$0.0022550	$0.0022680	$0.0022150
2022-10-19	$0.0022550	$0.0022100	$0.0022230	$0.0021710
2022-10-20	$0.0022100	$0.0021930	$0.0022580	$0.0021420
2022-10-21	$0.0021930	$0.0022490	$0.0022750	$0.0021970
2022-10-22	$0.0022490	$0.0022470	$0.0022860	$0.0022340
2022-10-23	$0.0022470	$0.0022510	$0.0023600	$0.0022370
2022-10-24	$0.0022510	$0.0022440	$0.0022710	$0.0022040
2022-10-25	$0.0022440	$0.0023370	$0.0024530	$0.0022930
2022-10-26	$0.0023370	$0.0024290	$0.0025070	$0.0024290
2022-10-27	$0.0024290	$0.0023170	$0.0023620	$0.0022720
2022-10-28	$0.0023170	$0.0023020	$0.0024100	$0.0022860
2022-10-29	$0.0023020	$0.0023010	$0.0024140	$0.0022850
2022-10-30	$0.0023010	$0.0022590	$0.0022750	$0.0022430
2022-10-31	$0.0022590	$0.0022960	$0.0022960	$0.0022330
2022-11-01	$0.0022960	$0.0022890	$0.0023050	$0.0022730
2022-11-02	$0.0022890	$0.0022170	$0.0022320	$0.0021560
2022-11-03	$0.0022170	$0.0022350	$0.0022500	$0.0022040
2022-11-04	$0.0022350	$0.0023200	$0.0024020	$0.0022700
2022-11-05	$0.0023200	$0.0023110	$0.0023270	$0.0022780
2022-11-06	$0.0023110	$0.0022900	$0.0022900	$0.0022120
2022-11-07	$0.0022900	$0.0022900	$0.0023060	$0.0022590
2022-11-08	$0.0022900	$0.0021480	$0.0022150	$0.0019350
2022-11-09	$0.0021480	$0.0019430	$0.0019540	$0.0017780
2022-11-10	$0.0019430	$0.0020220	$0.0022940	$0.0019830
2022-11-11	$0.0020220	$0.0020180	$0.0020950	$0.0019920
2022-11-12	$0.0020180	$0.0019950	$0.0020200	$0.0019700
2022-11-13	$0.0019950	$0.0019520	$0.0019640	$0.0019400
2022-11-14	$0.0019520	$0.0019860	$0.0020230	$0.0019490
2022-11-15	$0.0019860	$0.0019530	$0.0020030	$0.0019160
2022-11-16	$0.0019530	$0.0019440	$0.0019440	$0.0018710
2022-11-17	$0.0019440	$0.0019070	$0.0019670	$0.0018950
2022-11-18	$0.0019070	$0.0019130	$0.0019380	$0.0018890
2022-11-19	$0.0019130	$0.0019340	$0.0019340	$0.0019220
2022-11-20	$0.0019340	$0.0018130	$0.0018360	$0.0017910
2022-11-21	$0.0018130	$0.0017140	$0.0018030	$0.0017140
2022-11-22	$0.0017140	$0.0016950	$0.0017860	$0.0016950
2022-11-23	$0.0016950	$0.0017160	$0.0017760	$0.0017050
2022-11-24	$0.0017160	$0.0017440	$0.0017680	$0.0017320
2022-11-25	$0.0017440	$0.0017500	$0.0017620	$0.0017260
2022-11-26	$0.0017500	$0.0017230	$0.0017590	$0.0017110
2022-11-27	$0.0017230	$0.0016940	$0.0017060	$0.0016700
2022-11-28	$0.0016940	$0.0016810	$0.0016810	$0.0016580
2022-11-29	$0.0016810	$0.0016660	$0.0017510	$0.0016530
2022-11-30	$0.0016660	$0.0016960	$0.0017740	$0.0016700
2022-12-01	$0.0016960	$0.0016470	$0.0016720	$0.0016470
2022-12-02	$0.0016470	$0.0016580	$0.0016970	$0.0016580
2022-12-03	$0.0016580	$0.0016260	$0.0016380	$0.0015890
2022-12-04	$0.0016260	$0.0016640	$0.0016890	$0.0016510
2022-12-05	$0.0016640	$0.0016370	$0.0016620	$0.0016120
2022-12-06	$0.0016370	$0.0016530	$0.0016780	$0.0016400
2022-12-07	$0.0016530	$0.0016010	$0.0016250	$0.0016010
2022-12-08	$0.0016010	$0.0016520	$0.0016900	$0.0016520
2022-12-09	$0.0016520	$0.0016290	$0.0016540	$0.0016170
2022-12-10	$0.0016290	$0.0016340	$0.0016460	$0.0016210
2022-12-11	$0.0016340	$0.0016170	$0.0016420	$0.0016170
2022-12-12	$0.0016170	$0.0016450	$0.0016830	$0.0016320
2022-12-13	$0.0016450	$0.0016240	$0.0017300	$0.0016240
2022-12-14	$0.0016240	$0.0017260	$0.0017260	$0.0016080
2022-12-15	$0.0017260	$0.0016850	$0.0016970	$0.0016470
2022-12-16	$0.0016850	$0.0016580	$0.0016580	$0.0015530
2022-12-17	$0.0016580	$0.0016860	$0.0016980	$0.0016860
2022-12-18	$0.0016860	$0.0016800	$0.0016920	$0.0016680
2022-12-19	$0.0016800	$0.0016460	$0.0016580	$0.0016460
2022-12-20	$0.0016460	$0.0016190	$0.0017280	$0.0016060
2022-12-21	$0.0016190	$0.0016140	$0.0016140	$0.0015900
2022-12-22	$0.0016140	$0.0015710	$0.0016190	$0.0015710
2022-12-23	$0.0015710	$0.0015860	$0.0015860	$0.0015740
2022-12-24	$0.0015860	$0.0015870	$0.0015870	$0.0015740
2022-12-25	$0.0015870	$0.0015720	$0.0015960	$0.0015720
2022-12-26	$0.0015720	$0.0015710	$0.0015950	$0.0015590
2022-12-27	$0.0015710	$0.0015500	$0.0015620	$0.0015500
2022-12-28	$0.0015500	$0.0015220	$0.0015340	$0.0015100
2022-12-29	$0.0015220	$0.0015360	$0.0015480	$0.0015360
2022-12-30	$0.0015360	$0.0015350	$0.0015470	$0.0015350
2022-12-31	$0.0015350	$0.0015300	$0.0015420	$0.0015180
2023-01-01	$0.0015300	$0.0015360	$0.0015480	$0.0015360
2023-01-02	$0.0015360	$0.0015300	$0.0015660	$0.0015300
2023-01-03	$0.0015300	$0.0015300	$0.0015420	$0.0015300
2023-01-04	$0.0015300	$0.0015580	$0.0015960	$0.0015450
2023-01-05	$0.0015580	$0.0015380	$0.0015510	$0.0015260
2023-01-06	$0.0015380	$0.0015610	$0.0015730	$0.0015480
2023-01-07	$0.0015610	$0.0015670	$0.0015670	$0.0015550
2023-01-08	$0.0015670	$0.0015590	$0.0015980	$0.0015590
2023-01-09	$0.0015590	$0.0015580	$0.0016240	$0.0015450
2023-01-10	$0.0015580	$0.0015890	$0.0016030	$0.0015760
2023-01-11	$0.0015890	$0.0016110	$0.0016670	$0.0015970
2023-01-12	$0.0016110	$0.0015720	$0.0016570	$0.0015720
2023-01-13	$0.0015720	$0.0015960	$0.0016400	$0.0015960
2023-01-14	$0.0015960	$0.0015350	$0.0017210	$0.0015040
2023-01-15	$0.0015350	$0.0015220	$0.0015370	$0.0015060
2023-01-16	$0.0015220	$0.0015140	$0.0015610	$0.0015140
2023-01-17	$0.0015140	$0.0015180	$0.0015180	$0.0015030
2023-01-18	$0.0015180	$0.0014970	$0.0014970	$0.0014370
2023-01-19	$0.0014970	$0.0015050	$0.0015360	$0.0015050
2023-01-20	$0.0015050	$0.0014930	$0.0016260	$0.0014930
2023-01-21	$0.0014930	$0.0014640	$0.0014800	$0.0014640
2023-01-22	$0.0014640	$0.0014980	$0.0014980	$0.0014650
2023-01-23	$0.0014980	$0.0014480	$0.0014960	$0.0014480
2023-01-24	$0.0014480	$0.0014160	$0.0014160	$0.0013690
2023-01-25	$0.0014160	$0.0014180	$0.0014660	$0.0014020
2023-01-26	$0.0014180	$0.0014250	$0.0014250	$0.0014090
2023-01-27	$0.0014250	$0.0014220	$0.0014380	$0.0014060
2023-01-28	$0.0014220	$0.0013990	$0.0014150	$0.0013840
2023-01-29	$0.0013990	$0.0013990	$0.0014810	$0.0013990
2023-01-30	$0.0013990	$0.0013940	$0.0013940	$0.0013320
2023-01-31	$0.0013940	$0.0013790	$0.0014110	$0.0013790
2023-02-01	$0.0013790	$0.0013950	$0.0014450	$0.0013950
2023-02-02	$0.0013950	$0.0012980	$0.0014130	$0.0012810
2023-02-03	$0.0012980	$0.0013150	$0.0013310	$0.0012980
2023-02-04	$0.0013150	$0.0013170	$0.0013170	$0.0013000
2023-02-05	$0.0013170	$0.0012880	$0.0012880	$0.0012550
2023-02-06	$0.0012880	$0.0012750	$0.0012750	$0.0012590
2023-02-07	$0.0012750	$0.0012870	$0.0013210	$0.0012870
2023-02-08	$0.0012870	$0.0013040	$0.0013040	$0.0012710
2023-02-09	$0.0013040	$0.0012680	$0.0012830	$0.0012060
2023-02-10	$0.0012680	$0.0012560	$0.0012720	$0.0012410
2023-02-11	$0.0012560	$0.0012620	$0.0012930	$0.0012620
2023-02-12	$0.0012620	$0.0012880	$0.0012880	$0.0012430
2023-02-13	$0.0012880	$0.0012650	$0.0012950	$0.0012650
2023-02-14	$0.0012650	$0.0012760	$0.0013230	$0.0012760
2023-02-15	$0.0012760	$0.0013400	$0.0013910	$0.0013400
2023-02-16	$0.0013400	$0.0012940	$0.0013270	$0.0012450
2023-02-17	$0.0012940	$0.0012710	$0.0013380	$0.0012710
2023-02-18	$0.0012710	$0.0012180	$0.0012860	$0.0012180
2023-02-19	$0.0012180	$0.0012100	$0.0012270	$0.0012100
2023-02-20	$0.0012100	$0.0012440	$0.0012610	$0.0012270
2023-02-21	$0.0012440	$0.0012450	$0.0012450	$0.0012120
2023-02-22	$0.0012450	$0.0012160	$0.0012320	$0.0012160
2023-02-23	$0.0012160	$0.0012050	$0.0012380	$0.0012050
2023-02-24	$0.0012050	$0.0012060	$0.0012220	$0.0011740
2023-02-25	$0.0012220	$0.0012120	$0.0012280	$0.0011960
2023-02-26	$0.0012120	$0.0012480	$0.0012640	$0.0012310
2023-02-27	$0.0012480	$0.0012420	$0.0012420	$0.0012250
2023-02-28	$0.0012420	$0.0012200	$0.0012200	$0.0012040
2023-03-01	$0.0012200	$0.0012320	$0.0012660	$0.0012320
2023-03-02	$0.0012320	$0.0012520	$0.0012520	$0.0012190
2023-03-03	$0.0012520	$0.0012090	$0.0012240	$0.0011770
2023-03-04	$0.0012090	$0.0012220	$0.0012220	$0.0012070
2023-03-05	$0.0012220	$0.0012050	$0.0012210	$0.0012050
2023-03-06	$0.0012050	$0.0012060	$0.0012210	$0.0012060
2023-03-07	$0.0012060	$0.0012180	$0.0012180	$0.0012020
2023-03-08	$0.0012180	$0.0011950	$0.0012110	$0.0011800
2023-03-09	$0.0011950	$0.0011930	$0.0011930	$0.0011210
2023-03-10	$0.0011930	$0.0012170	$0.0012310	$0.0011740
2023-03-11	$0.0012170	$0.0012460	$0.0012760	$0.0012310
2023-03-12	$0.0012460	$0.0013370	$0.0013850	$0.0013210
2023-03-13	$0.0013370	$0.0013280	$0.0014290	$0.0013110
2023-03-14	$0.0013280	$0.0013470	$0.0013640	$0.0013130
2023-03-15	$0.0013470	$0.0013220	$0.0013550	$0.0013060
2023-03-16	$0.0013220	$0.0013410	$0.0013580	$0.0013250
2023-03-17	$0.0013410	$0.0013810	$0.0014520	$0.0013810
2023-03-18	$0.0013810	$0.0013400	$0.0013750	$0.0013230
2023-03-19	$0.0013400	$0.0013390	$0.0013750	$0.0013210
2023-03-20	$0.0013390	$0.0013390	$0.0013390	$0.0012860
2023-03-21	$0.0013390	$0.0013730	$0.0013910	$0.0013370
2023-03-22	$0.0013730	$0.0012870	$0.0013210	$0.0012520
2023-03-23	$0.0012870	$0.0013270	$0.0013630	$0.0013090
2023-03-24	$0.0013270	$0.0013140	$0.0013310	$0.0012610
2023-03-25	$0.0013140	$0.0013250	$0.0013250	$0.0013080
2023-03-26	$0.0013250	$0.0013140	$0.0013500	$0.0013140
2023-03-27	$0.0013140	$0.0013560	$0.0013560	$0.0012700
2023-03-28	$0.0013560	$0.0013660	$0.0014010	$0.0013660
2023-03-29	$0.0013660	$0.0013630	$0.0013990	$0.0013630
2023-03-30	$0.0013630	$0.0013630	$0.0013990	$0.0013630
2023-03-31	$0.0013630	$0.0013850	$0.0014030	$0.0013670
2023-04-01	$0.0013850	$0.0014390	$0.0014390	$0.0013850
2023-04-02	$0.0014390	$0.0014010	$0.0014190	$0.0014010
2023-04-03	$0.0014010	$0.0014310	$0.0014310	$0.0014130
2023-04-04	$0.0014310	$0.0014220	$0.0014780	$0.0014220
2023-04-05	$0.0014220	$0.0014510	$0.0014700	$0.0014320
2023-04-06	$0.0014510	$0.0014230	$0.0014420	$0.0014230
2023-04-07	$0.0014230	$0.0014550	$0.0014550	$0.0014170
2023-04-08	$0.0014550	$0.0014240	$0.0014430	$0.0014240
2023-04-09	$0.0014240	$0.0014130	$0.0014510	$0.0014130
2023-04-10	$0.0014130	$0.0014520	$0.0014720	$0.0014330
2023-04-11	$0.0014520	$0.0014000	$0.0014380	$0.0014000
2023-04-12	$0.0014000	$0.0013240	$0.0014580	$0.0013050
2023-04-13	$0.0013240	$0.0013090	$0.0013900	$0.0013090
2023-04-14	$0.0013090	$0.0013240	$0.0013870	$0.0012820
2023-04-15	$0.0013240	$0.0013390	$0.0013390	$0.0013180
2023-04-16	$0.0013390	$0.0013780	$0.0013990	$0.0013360
2023-04-17	$0.0013780	$0.0013700	$0.0013700	$0.0013490
2023-04-18	$0.0013700	$0.0013890	$0.0014100	$0.0013680
2023-04-19	$0.0013890	$0.0013750	$0.0013750	$0.0012780
2023-04-20	$0.0013750	$0.0013410	$0.0013800	$0.0013410
2023-04-21	$0.0013410	$0.0013310	$0.0013500	$0.0012760
2023-04-22	$0.0013310	$0.0013310	$0.0013680	$0.0013310
2023-04-23	$0.0013310	$0.0012480	$0.0013410	$0.0012480
2023-04-24	$0.0012480	$0.0012350	$0.0012530	$0.0012160
2023-04-25	$0.0012350	$0.0011760	$0.0012690	$0.0011760
2023-04-26	$0.0011760	$0.0011760	$0.0011950	$0.0011570
2023-04-27	$0.0011760	$0.0012030	$0.0012220	$0.0011840
2023-04-28	$0.0012030	$0.0012130	$0.0012320	$0.0011760
2023-04-29	$0.0012130	$0.0012230	$0.0012420	$0.0012230
2023-04-30	$0.0012230	$0.0012170	$0.0012170	$0.0011800
2023-05-01	$0.0012170	$0.0012100	$0.0012280	$0.0011730
2023-05-02	$0.0012100	$0.0012170	$0.0012350	$0.0011980
2023-05-03	$0.0012170	$0.0012010	$0.0012390	$0.0011820
2023-05-04	$0.0012010	$0.0011650	$0.0011840	$0.0011650
2023-05-05	$0.0011650	$0.0012180	$0.0012580	$0.0011980
2023-05-06	$0.0012180	$0.0011980	$0.0012360	$0.0011600
2023-05-07	$0.0011980	$0.0012030	$0.0012030	$0.0011840
2023-05-08	$0.0012030	$0.0011870	$0.0012050	$0.0011870
2023-05-09	$0.0011870	$0.0011830	$0.0011830	$0.0011830
2023-05-10	$0.0011830	$0.0011790	$0.0011790	$0.0011790
2023-05-11	$0.0011790	$0.0011490	$0.0011490	$0.0011490
2023-05-12	$0.0011490	$0.0011570	$0.0011930	$0.0011570
2023-05-13	$0.0011570	$0.0011490	$0.0011490	$0.0011490
2023-05-14	$0.0011490	$0.0011520	$0.0011520	$0.0011520
2023-05-15	$0.0011520	$0.0011630	$0.0011630	$0.0011630
2023-05-16	$0.0011630	$0.0011680	$0.0011860	$0.0011490
2023-05-17	$0.0011680	$0.0011660	$0.0011660	$0.0011660
2023-05-18	$0.0011660	$0.0011530	$0.0011530	$0.0011530
2023-05-19	$0.0011530	$0.0011600	$0.0011600	$0.0011600
2023-05-20	$0.0011600	$0.0011650	$0.0011650	$0.0011650
2023-05-21	$0.0011650	$0.0011550	$0.0011550	$0.0011550
2023-05-22	$0.0011550	$0.0011270	$0.0011820	$0.0011090
2023-05-23	$0.0011270	$0.0011310	$0.0011500	$0.0011310
2023-05-24	$0.0011310	$0.0010980	$0.0011160	$0.0010800
2023-05-25	$0.0010980	$0.0010840	$0.0011020	$0.0010660
2023-05-26	$0.0010840	$0.0010790	$0.0011150	$0.0010790
2023-05-27	$0.0010790	$0.0010800	$0.0010990	$0.0010800
2023-05-28	$0.0010800	$0.0011460	$0.0011460	$0.0011070
2023-05-29	$0.0011460	$0.0011360	$0.0011740	$0.0011170
2023-05-30	$0.0011360	$0.0011410	$0.0011600	$0.0011220
2023-05-31	$0.0011410	$0.0011240	$0.0011240	$0.0011060
2023-06-01	$0.0011240	$0.0010990	$0.0011170	$0.0010610
2023-06-02	$0.0010990	$0.0010870	$0.0011250	$0.0010870
2023-06-03	$0.0010870	$0.0010980	$0.0011170	$0.0010790
2023-06-04	$0.0010980	$0.0010960	$0.0011150	$0.0010960
2023-06-05	$0.0010960	$0.0011050	$0.0011050	$0.0010510
2023-06-06	$0.0011050	$0.0011320	$0.0011510	$0.0011130
2023-06-07	$0.0011320	$0.0011000	$0.0011180	$0.0010810
2023-06-08	$0.0011000	$0.0010340	$0.0012740	$0.0010150
2023-06-09	$0.0010340	$0.0010310	$0.0010310	$0.0010120
2023-06-10	$0.0010310	$0.0010160	$0.0010340	$0.0009640
2023-06-11	$0.0010160	$0.0010170	$0.0010170	$0.0009990
2023-06-12	$0.0010170	$0.0010110	$0.0010110	$0.0009930
2023-06-13	$0.0010110	$0.0010090	$0.0010090	$0.0009920
2023-06-14	$0.0010090	$0.0009740	$0.0009740	$0.0009240
2023-06-15	$0.0009740	$0.0009660	$0.0009830	$0.0009660
2023-06-16	$0.0009660	$0.0009960	$0.0010130	$0.0009790
2023-06-17	$0.0009960	$0.0009840	$0.0010020	$0.0009670
2023-06-18	$0.0009840	$0.0010150	$0.0010150	$0.0009810
2023-06-19	$0.0010150	$0.0010250	$0.0010250	$0.0010070
2023-06-20	$0.0010250	$0.0010220	$0.0010580	$0.0010040
2023-06-21	$0.0010220	$0.0010200	$0.0010770	$0.0010200
2023-06-22	$0.0010200	$0.0010110	$0.0010300	$0.0010110
2023-06-23	$0.0010110	$0.0010600	$0.0010980	$0.0010230
2023-06-24	$0.0010600	$0.0010510	$0.0010690	$0.0010320
2023-06-25	$0.0010510	$0.0010640	$0.0010830	$0.0010450
2023-06-26	$0.0010640	$0.0010780	$0.0010780	$0.0010410
2023-06-27	$0.0010780	$0.0010580	$0.0010960	$0.0010580
2023-06-28	$0.0010580	$0.0010230	$0.0010420	$0.0010050
2023-06-29	$0.0010230	$0.0010190	$0.0010370	$0.0010000
2023-06-30	$0.0010190	$0.0010440	$0.0010630	$0.0010250
2023-07-01	$0.0010440	$0.0010200	$0.0010390	$0.0010200
2023-07-02	$0.0010200	$0.0010270	$0.0010660	$0.0010070
2023-07-03	$0.0010270	$0.0009970	$0.0010370	$0.0009970
2023-07-04	$0.0009970	$0.0009880	$0.0010070	$0.0009880
2023-07-05	$0.0009880	$0.0009740	$0.0009930	$0.0009740
2023-07-06	$0.0009740	$0.0009600	$0.0009780	$0.0009420
2023-07-07	$0.0009600	$0.0009920	$0.0010100	$0.0009730
2023-07-08	$0.0009920	$0.0009890	$0.0010070	$0.0009890
2023-07-09	$0.0009890	$0.0009870	$0.0010060	$0.0009870
2023-07-10	$0.0009870	$0.0010160	$0.0010160	$0.0009970
2023-07-11	$0.0010160	$0.0009960	$0.0010140	$0.0009960
2023-07-12	$0.0009960	$0.0010110	$0.0010110	$0.0009920
2023-07-13	$0.0010110	$0.0010230	$0.0010830	$0.0010030
2023-07-14	$0.0010230	$0.0009890	$0.0010080	$0.0009700
2023-07-15	$0.0009890	$0.0010050	$0.0010050	$0.0009850
2023-07-16	$0.0010050	$0.0009230	$0.0010000	$0.0008460
2023-07-17	$0.0009230	$0.0009370	$0.0009560	$0.0009180
2023-07-18	$0.0009370	$0.0009300	$0.0009490	$0.0009300
2023-07-19	$0.0009300	$0.0009440	$0.0009440	$0.0009260
2023-07-20	$0.0009440	$0.0009270	$0.0009460	$0.0009270
2023-07-21	$0.0009270	$0.0009270	$0.0009460	$0.0009270
2023-07-22	$0.0009270	$0.0009710	$0.0009710	$0.0009150
2023-07-23	$0.0009710	$0.0009820	$0.0009820	$0.0009630
2023-07-24	$0.0009820	$0.0009800	$0.0009800	$0.0009430
2023-07-25	$0.0009800	$0.0009660	$0.0009840	$0.0009660
2023-07-26	$0.0009660	$0.0009920	$0.0009920	$0.0009730
2023-07-27	$0.0009920	$0.0009860	$0.0009860	$0.0009680
2023-07-28	$0.0009860	$0.0009930	$0.0009930	$0.0009750
2023-07-29	$0.0009930	$0.0009780	$0.0009970	$0.0009780
2023-07-30	$0.0009780	$0.0009870	$0.0009870	$0.0009680
2023-07-31	$0.0009870	$0.0009840	$0.0009840	$0.0009650
2023-08-01	$0.0009840	$0.0009740	$0.0010110	$0.0009740
2023-08-02	$0.0009740	$0.0009560	$0.0009750	$0.0009560
2023-08-03	$0.0009560	$0.0009720	$0.0009720	$0.0009540
2023-08-04	$0.0009720	$0.0009690	$0.0009690	$0.0009500
2023-08-05	$0.0009690	$0.0009540	$0.0009720	$0.0009540
2023-08-06	$0.0009540	$0.0009690	$0.0009690	$0.0009500
2023-08-07	$0.0009690	$0.0010410	$0.0010410	$0.0009500
2023-08-08	$0.0010410	$0.0010020	$0.0010580	$0.0010020
2023-08-09	$0.0010020	$0.0010200	$0.0010200	$0.0010010
2023-08-10	$0.0010200	$0.0010180	$0.0010180	$0.0009990
2023-08-11	$0.0010180	$0.0010160	$0.0010160	$0.0009970
2023-08-12	$0.0010160	$0.0009980	$0.0010170	$0.0009980
2023-08-13	$0.0009980	$0.0009930	$0.0010110	$0.0009930
2023-08-14	$0.0009930	$0.0009960	$0.0010140	$0.0009960
2023-08-15	$0.0009960	$0.0010230	$0.0010230	$0.0009870
2023-08-16	$0.0010230	$0.0010290	$0.0010470	$0.0009930
2023-08-17	$0.0010290	$0.0010090	$0.0010930	$0.0009420
2023-08-18	$0.0010090	$0.0010130	$0.0010300	$0.0009970
2023-08-19	$0.0010130	$0.0010180	$0.0010350	$0.0010180
2023-08-20	$0.0010180	$0.0010280	$0.0010450	$0.0010280
2023-08-21	$0.0010280	$0.0010170	$0.0010340	$0.0010170
2023-08-22	$0.0010170	$0.0010460	$0.0010620	$0.0009970
2023-08-23	$0.0010460	$0.0010750	$0.0010910	$0.0010240
2023-08-24	$0.0010750	$0.0010630	$0.0010630	$0.0010630
2023-08-25	$0.0010630	$0.0010580	$0.0010580	$0.0010580
2023-08-26	$0.0010580	$0.0010540	$0.0010540	$0.0010540
2023-08-27	$0.0010540	$0.0010610	$0.0010610	$0.0010610
2023-08-28	$0.0010610	$0.0010570	$0.0010570	$0.0010570
2023-08-29	$0.0010570	$0.0010030	$0.0011070	$0.0010030
2023-08-30	$0.0010030	$0.0009890	$0.0010060	$0.0009720
2023-08-31	$0.0009890	$0.0009870	$0.0009870	$0.0009540
2023-09-01	$0.0009870	$0.0009770	$0.0009770	$0.0009610
2023-09-02	$0.0009770	$0.0009820	$0.0009820	$0.0009660
2023-09-03	$0.0009820	$0.0009810	$0.0009810	$0.0009650
2023-09-04	$0.0009810	$0.0009780	$0.0009780	$0.0009620
2023-09-05	$0.0009780	$0.0009640	$0.0009800	$0.0009640
2023-09-06	$0.0009640	$0.0009960	$0.0009960	$0.0009630
2023-09-07	$0.0009960	$0.0010050	$0.0010050	$0.0009720
2023-09-08	$0.0010050	$0.0009820	$0.0009980	$0.0009650
2023-09-09	$0.0009820	$0.0009970	$0.0009970	$0.0009810
2023-09-10	$0.0009970	$0.0009700	$0.0009860	$0.0009700
2023-09-11	$0.0009700	$0.0009930	$0.0009930	$0.0009310
2023-09-12	$0.0009930	$0.0009880	$0.0010200	$0.0009880
2023-09-13	$0.0009880	$0.0010130	$0.0010130	$0.0009970
2023-09-14	$0.0010130	$0.0010090	$0.0010250	$0.0010090
2023-09-15	$0.0010090	$0.0010340	$0.0010510	$0.0010180
2023-09-16	$0.0010340	$0.0010140	$0.0010300	$0.0010140
2023-09-17	$0.0010140	$0.0010390	$0.0010390	$0.0010060
2023-09-18	$0.0010390	$0.0010480	$0.0010480	$0.0010310
2023-09-19	$0.0010480	$0.0010520	$0.0010520	$0.0010350
2023-09-20	$0.0010520	$0.0010380	$0.0010550	$0.0010220
2023-09-21	$0.0010380	$0.0010140	$0.0010300	$0.0010140
2023-09-22	$0.0010140	$0.0010040	$0.0010360	$0.0010040
2023-09-23	$0.0010040	$0.0010200	$0.0010200	$0.0010040
2023-09-24	$0.0010200	$0.0010120	$0.0010270	$0.0009960
2023-09-25	$0.0010120	$0.0010160	$0.0010320	$0.0010160
2023-09-26	$0.0010160	$0.0010200	$0.0010360	$0.0010200
2023-09-27	$0.0010200	$0.0009750	$0.0010390	$0.0009430
2023-09-28	$0.0009750	$0.0009590	$0.0010080	$0.0009420
2023-09-29	$0.0009590	$0.0009670	$0.0009670	$0.0009500
2023-09-30	$0.0009670	$0.0009520	$0.0009690	$0.0009360
2023-10-01	$0.0009520	$0.0009880	$0.0009880	$0.0009710
2023-10-02	$0.0009880	$0.0009980	$0.0009980	$0.0009310
2023-10-03	$0.0009980	$0.0009940	$0.0009940	$0.0009940
2023-10-04	$0.0009940	$0.0009880	$0.0009880	$0.0009880
2023-10-05	$0.0009880	$0.0009670	$0.0009670	$0.0009350
2023-10-06	$0.0009670	$0.0009880	$0.0009880	$0.0009880
2023-10-07	$0.0009880	$0.0009320	$0.0009810	$0.0009320
2023-10-08	$0.0009320	$0.0009800	$0.0009960	$0.0009310
2023-10-09	$0.0009800	$0.0009480	$0.0009480	$0.0009480
2023-10-10	$0.0009480	$0.0009410	$0.0009410	$0.0009410
2023-10-11	$0.0009410	$0.0009400	$0.0009400	$0.0009090
2023-10-12	$0.0009400	$0.0009390	$0.0009540	$0.0009240
2023-10-13	$0.0009390	$0.0009620	$0.0009620	$0.0009470
2023-10-14	$0.0009620	$0.0009490	$0.0009640	$0.0009490
2023-10-15	$0.0009490	$0.0009350	$0.0009660	$0.0009190
2023-10-16	$0.0009350	$0.0009280	$0.0009600	$0.0008960
2023-10-17	$0.0009280	$0.0009390	$0.0009390	$0.0008920
2023-10-18	$0.0009390	$0.0009380	$0.0009380	$0.0009070
2023-10-19	$0.0009380	$0.0009400	$0.0009400	$0.0009400
2023-10-20	$0.0009400	$0.0009150	$0.0009630	$0.0009150
2023-10-21	$0.0009150	$0.0009290	$0.0009450	$0.0009290
2023-10-22	$0.0009290	$0.0009490	$0.0009650	$0.0009320
2023-10-23	$0.0009490	$0.0009720	$0.0010070	$0.0009360
2023-10-24	$0.0009720	$0.0009640	$0.0009820	$0.0009280
2023-10-25	$0.0009640	$0.0009480	$0.0009650	$0.0009480
2023-10-26	$0.0009480	$0.0009920	$0.0009920	$0.0009560
2023-10-27	$0.0009920	$0.0009790	$0.0009790	$0.0009610
2023-10-28	$0.0009790	$0.0009770	$0.0009770	$0.0009590
2023-10-29	$0.0009770	$0.0010060	$0.0010060	$0.0009700
2023-10-30	$0.0010060	$0.0009950	$0.0010140	$0.0009950
2023-10-31	$0.0009950	$0.0009980	$0.0010170	$0.0009980
2023-11-01	$0.0009980	$0.0010160	$0.0010350	$0.0010160
2023-11-02	$0.0010160	$0.0009910	$0.0010090	$0.0009730
2023-11-03	$0.0009910	$0.0010270	$0.0010270	$0.0010090
2023-11-04	$0.0010270	$0.0010210	$0.0010400	$0.0010210
2023-11-05	$0.0010210	$0.0010220	$0.0010600	$0.0010030
2023-11-06	$0.0010220	$0.0010270	$0.0010270	$0.0010080
2023-11-07	$0.0010270	$0.0010000	$0.0010370	$0.0010000
2023-11-08	$0.0010000	$0.0010010	$0.0010200	$0.0010010
2023-11-09	$0.0010010	$0.0010610	$0.0011450	$0.0010390
2023-11-10	$0.0010610	$0.0010180	$0.0010390	$0.0010180
2023-11-11	$0.0010180	$0.0010470	$0.0010470	$0.0010060
2023-11-12	$0.0010470	$0.0010430	$0.0010430	$0.0010230
2023-11-13	$0.0010430	$0.0010480	$0.0010480	$0.0010070
2023-11-14	$0.0010480	$0.0010100	$0.0010290	$0.0009900
2023-11-15	$0.0010100	$0.0010710	$0.0010710	$0.0010300
2023-11-16	$0.0010710	$0.0010400	$0.0010790	$0.0010000
2023-11-17	$0.0010400	$0.0010590	$0.0010590	$0.0010400
2023-11-18	$0.0010590	$0.0010410	$0.0010600	$0.0010410
2023-11-19	$0.0010410	$0.0010670	$0.0010870	$0.0010460
2023-11-20	$0.0010670	$0.0010320	$0.0010720	$0.0010320
2023-11-21	$0.0010320	$0.0010250	$0.0010440	$0.0009860
2023-11-22	$0.0010250	$0.0010730	$0.0011150	$0.0010530
2023-11-23	$0.0010730	$0.0010730	$0.0010730	$0.0010520
2023-11-24	$0.0010730	$0.0008950	$0.0010830	$0.0008540
2023-11-25	$0.0008950	$0.0008960	$0.0008960	$0.0008750
2023-11-26	$0.0008960	$0.0009080	$0.0009080	$0.0008870
2023-11-27	$0.0009080	$0.0008720	$0.0008920	$0.0008520
2023-11-28	$0.0008720	$0.0008610	$0.0008810	$0.0008400
2023-11-29	$0.0008610	$0.0008720	$0.0008720	$0.0008320
2023-11-30	$0.0008720	$0.0008830	$0.0008830	$0.0008830
2023-12-01	$0.0008830	$0.0008980	$0.0008980	$0.0008770
2023-12-02	$0.0008980	$0.0009310	$0.0009310	$0.0009100
2023-12-03	$0.0009310	$0.0009430	$0.0009430	$0.0009430
2023-12-04	$0.0009430	$0.0009200	$0.0009650	$0.0008970
2023-12-05	$0.0008400	$0.0008380	$0.0012600	$0.0008320

Paar	Vahetus
BF/BTC	bitforex
BF/ETH	bitforex
BF/USDT	bitforex
BF/BTC	yobit
BF/DOGE	yobit
BF/ETH	yobit
BF/USD	yobit

BitForex Token

Kirjeldus

Registered in the Republic of Seychelles and based in Singapore, BitForex is a multi-cryptocurrency Exchange platform. It provides users with the tools to trade (buy/sell) cryptocurrencies between them. The main digital currencies available on BitForex are BTC, ETH, NEO, TRX, and GOT. Additionally, the platform has its own native token named BF which mining is daily distributed between its holders.

The BitForex Token (BF) is an Ethereum-based (ERC-20) cryptocurrency. It will be used by the BitForex members as a medium to exchange value and access transaction fees discounts or exclusive airdrops.

ICO Details

)

BitForex ICO began on July 27, 2018. The ICO token supply represents 8% of the total token supply, so there is a total of 800,000,000 BF tokens available, for 0.0282 USD each. The ICO funding target is 30,000 ETH, the funding cap is 55,000 ETH and has ended on July 31, 2018.

Token Reserve Split (92%):

40% Transaction and mining;
24% Ecological Welfare;
20% Team incentives;
8% Cornerstone investment.

BitForex Token will be mineable.

ICO staatus	Finished
Tokenite varu	10000000000
Algus	2018-07-27
Lõpp	2018-07-31
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	0.0282
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	Seychelles
Õigusnõustajad	N/A
Blogi	https://medium.com/@bitforexmarketing
Valge leht	https://img-cdn.bitforex.vip/BitForex_WhitPaper_en.pdf