BitRewards Järg 1753

$8.3E-5

BitRewards Järg 1753

Veebisait Twitter

342,725,114 BIT

24h turumaht

0 BTC

1 H

-0.21 %

24 H

0.45 %

7 d

5.03 %

Täna BitRewards USA dollarites on praegu hind 0.0001 USD, ja kui see on muudetud Bitcoin on 0.00000001 BTC. Kogusumma 342,725,114 BIT praegu ringlusse turul. BitRewards hinnad muutuvad praegu 0.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars BitRewards on kaubeldatud Krüptovahetused. Hangi BitRewards's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

BitRewards

Sümbol

BIT

Algoritm

BTC Hind

0.00000001 BTC

BTC Turg

3 BTC

BTC 24h Vol

0 BTC

Kokku hangitud münte

342,725,114 BIT

-0.21 %

24h

0.45 %

5.03 %

Twitter

BitRewards

Veebisait

BitRewards

Share BitRewards Price

Tabelid

Date	Open	Close	High	Low
2021-09-09	$1.36	$1.35	$1.41	$1.31
2021-09-10	$1.35	$1.33	$1.41	$1.31
2021-09-11	$1.33	$1.49	$1.49	$1.31
2021-09-12	$1.49	$1.47	$2.57	$1.43
2021-09-13	$1.47	$1.52	$1.52	$1.40
2021-09-14	$1.52	$1.59	$1.62	$1.51
2021-09-15	$1.59	$1.71	$1.78	$1.56
2021-09-16	$1.71	$1.70	$1.92	$1.63
2021-09-17	$1.70	$1.73	$1.79	$1.62
2021-09-18	$1.73	$1.77	$1.83	$1.70
2021-09-19	$1.77	$1.67	$1.79	$1.66
2021-09-20	$1.67	$1.51	$1.85	$1.46
2021-09-21	$1.51	$1.39	$1.56	$1.39
2021-09-22	$1.39	$1.54	$1.58	$1.36
2021-09-23	$1.54	$1.65	$1.71	$1.53
2021-09-24	$1.65	$1.48	$1.67	$1.40
2021-09-25	$1.48	$1.44	$1.48	$1.40
2021-09-26	$1.44	$1.45	$1.48	$1.25
2021-09-27	$1.45	$1.45	$1.56	$1.44
2021-09-28	$1.45	$1.52	$1.60	$1.42
2021-09-29	$1.52	$1.51	$1.57	$1.49
2021-09-30	$1.51	$1.58	$1.59	$1.51
2021-10-01	$1.58	$1.79	$1.85	$1.55
2021-10-02	$1.79	$1.77	$1.81	$1.76
2021-10-03	$1.77	$1.78	$1.82	$1.75
2021-10-04	$1.78	$1.77	$1.80	$1.70
2021-10-05	$1.77	$1.84	$1.84	$1.78
2021-10-06	$1.84	$1.86	$1.90	$1.78
2021-10-07	$1.86	$1.79	$1.86	$1.78
2021-10-08	$1.79	$1.80	$1.87	$1.78
2021-10-09	$1.80	$1.83	$1.95	$1.80
2021-10-10	$1.83	$1.78	$1.85	$1.78
2021-10-11	$1.78	$1.82	$1.85	$1.77
2021-10-12	$1.82	$1.78	$1.82	$1.74
2021-10-13	$1.78	$1.83	$1.84	$1.74
2021-10-14	$1.83	$1.86	$1.89	$1.82
2021-10-15	$1.86	$1.78	$1.92	$1.76
2021-10-16	$1.78	$1.78	$1.81	$1.77
2021-10-17	$1.78	$1.80	$1.81	$1.74
2021-10-18	$1.80	$1.80	$1.88	$1.78
2021-10-19	$1.80	$2.00	$2.01	$1.79
2021-10-20	$2.00	$2.39	$2.50	$1.99
2021-10-21	$2.39	$2.21	$2.39	$2.17
2021-10-22	$2.21	$2.17	$2.32	$2.13
2021-10-23	$2.17	$2.26	$2.27	$2.15
2021-10-24	$2.26	$2.21	$2.27	$2.16
2021-10-25	$2.21	$2.42	$2.45	$2.21
2021-10-26	$2.42	$2.31	$2.44	$2.30
2021-10-27	$2.31	$2.23	$2.37	$2.22
2021-10-28	$2.23	$2.39	$2.45	$2.21
2021-10-29	$2.39	$2.72	$2.75	$2.38
2021-10-30	$2.72	$2.84	$2.87	$2.69
2021-10-31	$2.84	$2.75	$2.89	$2.63
2021-11-01	$2.75	$2.73	$2.82	$2.67
2021-11-02	$2.73	$2.87	$2.91	$2.72
2021-11-03	$2.87	$2.83	$2.90	$2.74
2021-11-04	$2.83	$2.67	$2.84	$2.66
2021-11-05	$2.67	$2.61	$2.77	$2.47
2021-11-06	$2.61	$2.67	$2.73	$2.60
2021-11-07	$2.67	$2.73	$2.75	$2.66
2021-11-08	$2.73	$2.84	$2.87	$2.73
2021-11-09	$2.84	$2.91	$2.99	$2.83
2021-11-10	$2.91	$2.84	$3.04	$2.77
2021-11-11	$2.84	$2.96	$2.99	$2.82
2021-11-12	$2.96	$2.89	$3.10	$2.82
2021-11-13	$2.89	$2.85	$2.91	$2.81
2021-11-14	$2.85	$2.79	$2.88	$2.73
2021-11-15	$2.79	$2.69	$2.84	$2.67
2021-11-16	$2.69	$2.53	$2.69	$2.44
2021-11-17	$2.53	$2.58	$2.58	$2.42
2021-11-18	$2.58	$2.43	$2.63	$2.39
2021-11-19	$2.43	$2.54	$2.55	$2.39
2021-11-20	$2.54	$2.61	$2.62	$2.52
2021-11-21	$2.61	$2.56	$2.63	$2.55
2021-11-22	$2.56	$2.49	$2.60	$2.45
2021-11-23	$2.49	$2.56	$2.57	$2.46
2021-11-24	$2.56	$2.46	$2.56	$2.45
2021-11-25	$2.46	$2.45	$2.49	$2.34
2021-11-26	$2.45	$2.30	$2.46	$2.22
2021-11-27	$2.30	$2.34	$2.38	$2.30
2021-11-28	$2.34	$2.38	$2.39	$2.24
2021-11-29	$2.38	$2.36	$2.43	$2.36
2021-11-30	$2.36	$2.36	$2.43	$2.29
2021-12-01	$2.36	$2.35	$2.42	$2.33
2021-12-02	$2.35	$2.27	$2.37	$2.27
2021-12-03	$2.27	$2.08	$2.31	$2.03
2021-12-04	$2.08	$1.90	$2.40	$1.79
2021-12-05	$1.90	$1.90	$1.96	$1.86
2021-12-06	$1.90	$1.92	$1.93	$1.80
2021-12-07	$1.92	$1.99	$1.99	$1.91
2021-12-08	$1.99	$2.07	$2.07	$1.95
2021-12-09	$2.07	$1.91	$2.09	$1.89
2021-12-10	$1.91	$1.80	$1.94	$1.79
2021-12-11	$1.80	$1.86	$1.87	$1.77
2021-12-12	$1.86	$1.88	$1.90	$1.83
2021-12-13	$1.88	$1.76	$1.89	$1.71
2021-12-14	$1.76	$1.80	$1.80	$1.73
2021-12-15	$1.80	$1.83	$1.87	$1.71
2021-12-16	$1.83	$1.85	$1.89	$1.83
2021-12-17	$1.85	$1.90	$1.93	$1.80
2021-12-18	$1.90	$1.94	$1.97	$1.86
2021-12-19	$1.94	$1.93	$1.98	$1.91
2021-12-20	$1.93	$1.86	$1.95	$1.78
2021-12-21	$1.86	$1.89	$1.91	$1.83
2021-12-22	$1.89	$1.86	$1.91	$1.84
2021-12-23	$1.86	$1.91	$1.94	$1.82
2021-12-24	$1.91	$1.87	$1.92	$1.86
2021-12-25	$1.87	$1.89	$1.91	$1.87
2021-12-26	$1.89	$1.88	$1.89	$1.84
2021-12-27	$1.88	$1.87	$1.95	$1.85
2021-12-28	$1.87	$1.80	$1.87	$1.78
2021-12-29	$1.80	$1.78	$1.82	$1.77
2021-12-30	$1.78	$1.89	$1.91	$1.76
2021-12-31	$1.89	$1.95	$1.98	$1.87
2022-01-01	$1.95	$2.09	$2.09	$1.94
2022-01-02	$2.09	$2.14	$2.14	$1.99
2022-01-03	$2.14	$2.13	$2.18	$2.09
2022-01-04	$2.13	$2.09	$2.17	$2.08
2022-01-05	$2.09	$1.87	$2.10	$1.80
2022-01-06	$1.87	$1.94	$1.96	$1.82
2022-01-07	$1.94	$1.90	$1.94	$1.80
2022-01-08	$1.90	$1.88	$1.96	$1.82
2022-01-09	$1.88	$1.86	$1.92	$1.85
2022-01-10	$1.86	$1.88	$1.93	$1.83
2022-01-11	$1.88	$1.94	$1.95	$1.86
2022-01-12	$1.94	$2.10	$2.10	$1.92
2022-01-13	$2.10	$2.04	$2.10	$2.03
2022-01-14	$2.04	$2.03	$2.07	$1.98
2022-01-15	$2.03	$2.01	$2.04	$1.99
2022-01-16	$2.01	$2.00	$2.02	$1.99
2022-01-17	$2.00	$1.91	$2.00	$1.88
2022-01-18	$1.91	$1.94	$1.95	$1.83
2022-01-19	$1.94	$1.96	$1.99	$1.90
2022-01-20	$1.96	$1.93	$2.03	$1.92
2022-01-21	$1.93	$1.77	$1.94	$1.75
2022-01-22	$1.77	$1.56	$1.81	$1.50
2022-01-23	$1.56	$1.62	$1.66	$1.56
2022-01-24	$1.62	$1.54	$1.63	$1.41
2022-01-25	$1.54	$1.53	$1.55	$1.46
2022-01-26	$1.53	$1.51	$1.61	$1.49
2022-01-27	$1.51	$1.50	$1.52	$1.47
2022-01-28	$1.50	$1.50	$1.51	$1.45
2022-01-29	$1.50	$1.49	$1.50	$1.47
2022-01-30	$1.49	$1.48	$1.49	$1.46
2022-01-31	$1.48	$1.48	$1.49	$1.43
2022-02-01	$1.48	$1.50	$1.51	$1.47
2022-02-02	$1.50	$1.46	$1.50	$1.45
2022-02-03	$1.46	$1.47	$1.47	$1.44
2022-02-04	$1.47	$1.56	$1.66	$1.47
2022-02-05	$1.56	$1.56	$1.67	$1.54
2022-02-06	$1.56	$1.58	$1.59	$1.55
2022-02-07	$1.58	$1.63	$1.66	$1.57
2022-02-08	$1.63	$1.59	$1.64	$1.55
2022-02-09	$1.59	$1.62	$1.64	$1.57
2022-02-10	$1.62	$1.59	$1.66	$1.59
2022-02-11	$1.59	$1.58	$1.64	$1.56
2022-02-12	$1.58	$1.58	$1.60	$1.57
2022-02-13	$1.58	$1.58	$1.60	$1.57
2022-02-14	$1.58	$1.57	$1.58	$1.55
2022-02-15	$1.57	$1.69	$1.70	$1.57
2022-02-16	$1.69	$1.77	$1.80	$1.67
2022-02-17	$1.77	$1.62	$1.78	$1.61
2022-02-18	$1.62	$1.58	$1.66	$1.56
2022-02-19	$1.58	$1.55	$1.61	$1.54
2022-02-20	$1.55	$1.47	$1.55	$1.46
2022-02-21	$1.47	$1.42	$1.51	$1.42
2022-02-22	$1.42	$1.42	$1.44	$1.39
2022-02-23	$1.42	$1.36	$1.44	$1.36
2022-02-24	$1.36	$1.24	$1.36	$1.13
2022-02-25	$1.24	$1.24	$1.26	$1.20
2022-02-26	$1.24	$1.25	$1.27	$1.24
2022-02-27	$1.25	$1.19	$1.26	$1.18
2022-02-28	$1.19	$1.27	$1.27	$1.16
2022-03-01	$1.27	$1.25	$1.29	$1.23
2022-03-02	$1.25	$1.24	$1.26	$1.23
2022-03-03	$1.24	$1.22	$1.24	$1.20
2022-03-04	$1.22	$1.13	$1.22	$1.11
2022-03-05	$1.13	$1.14	$1.15	$1.12
2022-03-06	$1.14	$1.12	$1.14	$1.11
2022-03-07	$1.12	$1.06	$1.13	$1.05
2022-03-08	$1.06	$1.09	$1.10	$1.04
2022-03-09	$1.09	$1.14	$1.16	$1.09
2022-03-10	$1.14	$1.09	$1.14	$1.06
2022-03-11	$1.09	$1.08	$1.12	$1.06
2022-03-12	$1.08	$1.08	$1.10	$1.07
2022-03-13	$1.08	$1.06	$1.10	$1.06
2022-03-14	$1.06	$1.09	$1.10	$1.06
2022-03-15	$1.09	$1.10	$1.11	$1.06
2022-03-16	$1.10	$1.13	$1.14	$1.07
2022-03-17	$1.13	$1.13	$1.14	$1.12
2022-03-18	$1.13	$1.13	$1.15	$1.10
2022-03-19	$1.13	$1.13	$1.15	$1.12
2022-03-20	$1.13	$1.12	$1.14	$1.10
2022-03-21	$1.12	$1.11	$1.14	$1.11
2022-03-22	$1.11	$1.14	$1.15	$1.11
2022-03-23	$1.14	$1.19	$1.19	$1.13
2022-03-24	$1.19	$1.22	$1.23	$1.19
2022-03-25	$1.22	$1.22	$1.24	$1.21
2022-03-26	$1.22	$1.24	$1.24	$1.15
2022-03-27	$1.24	$1.30	$1.30	$1.23
2022-03-28	$1.30	$1.34	$2.30	$1.30
2022-03-29	$1.34	$1.33	$2.29	$1.16
2022-03-30	$1.33	$1.33	$1.73	$1.31
2022-03-31	$1.33	$1.28	$1.60	$1.16
2022-04-01	$1.28	$1.33	$1.34	$1.16
2022-04-02	$1.33	$1.33	$1.36	$1.31
2022-04-03	$1.33	$1.34	$1.37	$1.32
2022-04-04	$1.34	$1.34	$1.35	$1.30
2022-04-05	$1.34	$1.28	$1.35	$1.28
2022-04-06	$1.28	$1.19	$1.29	$1.19
2022-04-07	$1.19	$1.24	$1.25	$1.19
2022-04-08	$1.24	$1.23	$1.26	$1.22
2022-04-09	$1.23	$1.24	$1.24	$1.22
2022-04-10	$1.24	$1.23	$1.26	$1.23
2022-04-11	$1.23	$1.14	$1.24	$1.13
2022-04-12	$1.14	$1.16	$1.19	$1.13
2022-04-13	$1.16	$1.20	$1.20	$1.15
2022-04-14	$1.20	$1.16	$1.20	$1.15
2022-04-15	$1.16	$1.23	$1.23	$1.15
2022-04-16	$1.23	$1.22	$1.23	$1.21
2022-04-17	$1.22	$1.19	$1.23	$1.19
2022-04-18	$1.19	$1.21	$1.22	$1.15
2022-04-19	$1.21	$1.24	$1.25	$1.20
2022-04-20	$1.24	$1.26	$1.29	$1.23
2022-04-21	$1.26	$1.26	$1.32	$1.23
2022-04-22	$1.26	$1.26	$1.28	$1.23
2022-04-23	$1.26	$1.24	$1.26	$1.23
2022-04-24	$1.24	$1.25	$1.26	$1.24
2022-04-25	$1.25	$1.30	$1.32	$1.22
2022-04-26	$1.30	$1.21	$1.31	$1.19
2022-04-27	$1.21	$1.24	$1.25	$1.21
2022-04-28	$1.24	$1.25	$1.26	$1.22
2022-04-29	$1.25	$1.23	$1.25	$1.22
2022-04-30	$1.23	$1.18	$1.24	$1.17
2022-05-01	$1.18	$1.21	$1.22	$1.17
2022-05-02	$1.21	$1.20	$1.22	$1.18
2022-05-03	$1.20	$1.18	$1.21	$1.18
2022-05-04	$1.18	$1.22	$1.22	$1.17
2022-05-05	$1.22	$1.15	$1.23	$1.14
2022-05-06	$1.15	$1.12	$1.16	$1.11
2022-05-07	$1.12	$1.07	$1.13	$1.06
2022-05-08	$1.07	$1.00	$1.07	$0.9933000
2022-05-09	$1.00	$0.8978000	$1.01	$0.8939000
2022-05-10	$0.8978000	$0.9102000	$0.9305000	$0.8903000
2022-05-11	$0.9102000	$0.8914000	$0.9107000	$0.8758000
2022-05-12	$0.8914000	$0.8382000	$0.9224000	$0.8213000
2022-05-13	$0.8382000	$0.8541000	$1.02	$0.7628000
2022-05-14	$0.8541000	$0.8545000	$0.8688000	$0.5823000
2022-05-15	$0.8545000	$0.8612000	$0.8669000	$0.6549000
2022-05-16	$0.8612000	$0.8372000	$0.8640000	$0.8291000
2022-05-17	$0.8372000	$0.8475000	$0.8498000	$0.8310000
2022-05-18	$0.8475000	$0.8176000	$0.8487000	$0.8119000
2022-05-19	$0.8176000	$0.8162000	$0.8205000	$0.8119000
2022-05-20	$0.8162000	$0.8022000	$0.8180000	$0.7965000
2022-05-21	$0.8022000	$0.8028000	$0.8046000	$0.8005000
2022-05-22	$0.8028000	$0.8006000	$0.8046000	$0.7925000
2022-05-23	$0.8006000	$0.7887000	$0.8032000	$0.7884000
2022-05-24	$0.7887000	$0.7797000	$0.7916000	$0.7742000
2022-05-25	$0.7797000	$0.7713000	$0.7837000	$0.7688000
2022-05-26	$0.7713000	$0.7476000	$0.7724000	$0.7118000
2022-05-27	$0.7476000	$0.7219000	$0.7486000	$0.7200000
2022-05-28	$0.7219000	$0.7222000	$0.7243000	$0.7187000
2022-05-29	$0.7222000	$0.7561000	$0.7681000	$0.7182000
2022-05-30	$0.7561000	$0.7887000	$0.8060000	$0.7515000
2022-05-31	$0.7887000	$0.7464000	$0.7931000	$0.7414000
2022-06-01	$0.7464000	$0.7053000	$0.7718000	$0.6885000
2022-06-02	$0.7053000	$0.6109000	$0.7055000	$0.6061000
2022-06-03	$0.6109000	$0.5292000	$0.6167000	$0.4987000
2022-06-04	$0.5292000	$0.5626000	$0.5770000	$0.5031000
2022-06-05	$0.5626000	$0.5494000	$0.5680000	$0.5351000
2022-06-06	$0.5494000	$0.5699000	$0.5970000	$0.5488000
2022-06-07	$0.5699000	$0.5666000	$0.6285000	$0.5356000
2022-06-08	$0.5666000	$0.5495000	$0.5681000	$0.5436000
2022-06-09	$0.5495000	$0.5411000	$0.5582000	$0.5358000
2022-06-10	$0.5411000	$0.5404000	$0.5646000	$0.5256000
2022-06-11	$0.5404000	$0.5101000	$0.5483000	$0.5003000
2022-06-12	$0.5101000	$0.4709000	$0.5140000	$0.4556000
2022-06-13	$0.4709000	$0.4515000	$0.4713000	$0.4267000
2022-06-14	$0.4515000	$0.4575000	$0.4673000	$0.4332000
2022-06-15	$0.4575000	$0.4422000	$0.4608000	$0.4147000
2022-06-16	$0.4422000	$0.4176000	$0.4461000	$0.4150000
2022-06-17	$0.4176000	$0.4213000	$0.4239000	$0.4148000
2022-06-18	$0.4213000	$0.4146000	$0.4239000	$0.4018000
2022-06-19	$0.4146000	$0.4331000	$0.4356000	$0.4076000
2022-06-20	$0.4331000	$0.4373000	$0.4402000	$0.4229000
2022-06-21	$0.4373000	$0.4243000	$0.4455000	$0.4223000
2022-06-22	$0.4243000	$0.4168000	$0.4260000	$0.4135000
2022-06-23	$0.4168000	$0.4309000	$0.4327000	$0.4154000
2022-06-24	$0.4309000	$0.4621000	$0.4650000	$0.4301000
2022-06-25	$0.4621000	$0.4695000	$0.4718000	$0.4544000
2022-06-26	$0.4695000	$0.4635000	$0.4791000	$0.4612000
2022-06-27	$0.4635000	$0.4600000	$0.4698000	$0.4579000
2022-06-28	$0.4600000	$0.4470000	$0.4702000	$0.4469000
2022-06-29	$0.4470000	$0.4391000	$0.4524000	$0.4347000
2022-06-30	$0.4391000	$0.4266000	$0.4412000	$0.4126000
2022-07-01	$0.4266000	$0.4272000	$0.4344000	$0.4225000
2022-07-02	$0.4272000	$0.4268000	$0.4287000	$0.4203000
2022-07-03	$0.4268000	$0.4259000	$0.4300000	$0.4197000
2022-07-04	$0.4259000	$0.4393000	$0.4409000	$0.4218000
2022-07-05	$0.4393000	$0.4339000	$0.4447000	$0.4255000
2022-07-06	$0.4339000	$0.4421000	$0.4454000	$0.4292000
2022-07-07	$0.4421000	$0.4524000	$0.4546000	$0.4366000
2022-07-08	$0.4524000	$0.4544000	$0.4604000	$0.4443000
2022-07-09	$0.4544000	$0.4562000	$0.4579000	$0.4497000
2022-07-10	$0.4562000	$0.4478000	$0.4582000	$0.4439000
2022-07-11	$0.4478000	$0.4432000	$0.4539000	$0.4396000
2022-07-12	$0.4432000	$0.4368000	$0.4471000	$0.4361000
2022-07-13	$0.4368000	$0.4570000	$0.4581000	$0.4345000
2022-07-14	$0.4570000	$0.4692000	$0.4726000	$0.4473000
2022-07-15	$0.4692000	$0.4664000	$0.4797000	$0.4641000
2022-07-16	$0.4664000	$0.4638000	$0.4697000	$0.4468000
2022-07-17	$0.4638000	$0.4666000	$0.4703000	$0.4557000
2022-07-18	$0.4666000	$0.5357000	$0.5376000	$0.4631000
2022-07-19	$0.5357000	$0.5166000	$0.5460000	$0.4964000
2022-07-20	$0.5166000	$0.5038000	$0.5478000	$0.4932000
2022-07-21	$0.5038000	$0.5311000	$0.5407000	$0.4863000
2022-07-22	$0.5311000	$0.5117000	$0.5527000	$0.5010000
2022-07-23	$0.5117000	$0.5318000	$0.5404000	$0.5064000
2022-07-24	$0.5318000	$0.5593000	$0.5778000	$0.5294000
2022-07-25	$0.5593000	$0.5530000	$0.5638000	$0.5513000
2022-07-26	$0.5530000	$0.5450000	$0.5541000	$0.5148000
2022-07-27	$0.5450000	$0.6168000	$0.6186000	$0.5400000
2022-07-28	$0.6168000	$0.6714000	$0.6970000	$0.6001000
2022-07-29	$0.6714000	$0.6807000	$0.7038000	$0.6457000
2022-07-30	$0.6807000	$0.6973000	$0.7097000	$0.6638000
2022-07-31	$0.6973000	$0.6879000	$0.7181000	$0.6823000
2022-08-01	$0.6879000	$0.6887000	$0.7005000	$0.6790000
2022-08-02	$0.6887000	$0.6889000	$0.7026000	$0.6652000
2022-08-03	$0.6889000	$0.7469000	$0.7586000	$0.6751000
2022-08-04	$0.7469000	$0.7383000	$0.7751000	$0.7148000
2022-08-05	$0.7383000	$0.7930000	$0.7939000	$0.7359000
2022-08-06	$0.7930000	$0.7480000	$0.7976000	$0.7465000
2022-08-07	$0.7480000	$0.7504000	$0.7673000	$0.7332000
2022-08-08	$0.7504000	$0.7616000	$0.7912000	$0.7432000
2022-08-09	$0.7616000	$0.7065000	$0.7696000	$0.6635000
2022-08-10	$0.7066000	$0.7421000	$0.7585000	$0.6751000
2022-08-11	$0.7421000	$0.7132000	$0.7676000	$0.7059000
2022-08-12	$0.7132000	$0.7045000	$0.7194000	$0.6999000
2022-08-13	$0.7045000	$0.6586000	$0.7158000	$0.6573000
2022-08-14	$0.6586000	$0.6075000	$0.6667000	$0.6002000
2022-08-15	$0.6075000	$0.5544000	$0.6373000	$0.5499000
2022-08-16	$0.5544000	$0.4970000	$0.5544000	$0.4789000
2022-08-17	$0.4970000	$0.5000000	$0.5403000	$0.4836000
2022-08-18	$0.5000000	$0.5041000	$0.5194000	$0.4938000
2022-08-19	$0.5041000	$0.4513000	$0.5041000	$0.4499000
2022-08-20	$0.4513000	$0.4634000	$0.4806000	$0.4437000
2022-08-21	$0.4634000	$0.4785000	$0.4872000	$0.4631000
2022-08-22	$0.4790000	$0.4925000	$0.4928000	$0.4571000
2022-08-23	$0.4936000	$0.5258000	$0.5301000	$0.4840000
2022-08-24	$0.5258000	$0.5286000	$0.5386000	$0.5066000
2022-08-25	$0.5286000	$0.5699000	$0.5791000	$0.5224000
2022-08-26	$0.5699000	$0.5264000	$0.5839000	$0.5207000
2022-08-27	$0.5256000	$0.5520000	$0.5593000	$0.5250000
2022-08-28	$0.5520000	$0.5292000	$0.5631000	$0.5281000
2022-08-29	$0.5296000	$0.5662000	$0.5675000	$0.5274000
2022-08-30	$0.5662000	$0.5647000	$0.5791000	$0.5476000
2022-08-31	$0.5647000	$0.6065000	$0.6135000	$0.5647000
2022-09-01	$0.6065000	$0.6285000	$0.6314000	$0.6011000
2022-09-02	$0.6285000	$0.6584000	$0.6864000	$0.6211000
2022-09-03	$0.6584000	$0.6282000	$0.6600000	$0.6038000
2022-09-04	$0.6282000	$0.6412000	$0.6422000	$0.6213000
2022-09-05	$0.6412000	$0.6170000	$0.6495000	$0.6003000
2022-09-06	$0.6170000	$0.6250000	$0.6525000	$0.6142000
2022-09-07	$0.6250000	$0.6301000	$0.6390000	$0.6061000
2022-09-08	$0.6301000	$0.6207000	$0.6332000	$0.6122000
2022-09-09	$0.6206000	$0.6268000	$0.6396000	$0.6198000
2022-09-10	$0.6268000	$0.6335000	$0.6338000	$0.6129000
2022-09-11	$0.6335000	$0.6298000	$0.6382000	$0.6224000
2022-09-12	$0.6298000	$0.6230000	$0.6373000	$0.6205000
2022-09-13	$0.6230000	$0.5737000	$0.6261000	$0.5699000
2022-09-14	$0.5737000	$0.5694000	$0.5857000	$0.5694000
2022-09-15	$0.5677000	$0.5054000	$0.5697000	$0.5044000
2022-09-16	$0.5065000	$0.5191000	$0.5303000	$0.4928000
2022-09-17	$0.5192000	$0.5414000	$0.5480000	$0.5192000
2022-09-18	$0.5414000	$0.4881000	$0.5417000	$0.4738000
2022-09-19	$0.4881000	$0.4868000	$0.4995000	$0.4605000
2022-09-20	$0.4868000	$0.4792000	$0.5118000	$0.4637000
2022-09-21	$0.4792000	$0.4779000	$0.5067000	$0.4674000
2022-09-22	$0.4779000	$0.4930000	$0.4966000	$0.4054000
2022-09-23	$0.4923000	$0.4912000	$0.4958000	$0.4844000
2022-09-24	$0.4912000	$0.4929000	$0.4951000	$0.4883000
2022-09-25	$0.4911000	$0.4720000	$0.4911000	$0.4704000
2022-09-26	$0.4715000	$0.4704000	$0.4777000	$0.4651000
2022-09-27	$0.4706000	$0.4751000	$0.4877000	$0.4690000
2022-09-28	$0.4751000	$0.4777000	$0.4828000	$0.4611000
2022-09-29	$0.4777000	$0.4755000	$0.4814000	$0.4627000
2022-09-30	$0.4749000	$0.4746000	$0.4833000	$0.4723000
2022-10-01	$0.4746000	$0.4795000	$0.4810000	$0.4738000
2022-10-02	$0.4795000	$0.4761000	$0.4816000	$0.4745000
2022-10-03	$0.4761000	$0.4803000	$0.4813000	$0.4741000
2022-10-04	$0.4803000	$0.4844000	$0.4855000	$0.4791000
2022-10-05	$0.4844000	$0.4820000	$0.4844000	$0.4769000
2022-10-06	$0.4820000	$0.4789000	$0.4852000	$0.4778000
2022-10-07	$0.4789000	$0.4692000	$0.4801000	$0.4667000
2022-10-08	$0.4692000	$0.4688000	$0.4764000	$0.4678000
2022-10-09	$0.4688000	$0.4668000	$0.4705000	$0.4654000
2022-10-10	$0.4663000	$0.4273000	$0.4681000	$0.4015000
2022-10-11	$0.4273000	$0.4385000	$0.4388000	$0.4234000
2022-10-12	$0.4385000	$0.4372000	$0.4479000	$0.4211000
2022-10-13	$0.4375000	$0.4367000	$0.4394000	$0.4216000
2022-10-14	$0.4366000	$0.4342000	$0.4472000	$0.4316000
2022-10-15	$0.4342000	$0.4369000	$0.4376000	$0.4317000
2022-10-16	$0.4369000	$0.4410000	$0.4435000	$0.4369000
2022-10-17	$0.4410000	$0.4415000	$0.4427000	$0.4380000
2022-10-18	$0.4415000	$0.4376000	$0.4437000	$0.4322000
2022-10-19	$0.4376000	$0.4325000	$0.4391000	$0.4301000
2022-10-20	$0.4325000	$0.4293000	$0.4365000	$0.4251000
2022-10-21	$0.4290000	$0.4249000	$0.4305000	$0.4139000
2022-10-22	$0.4241000	$0.4209000	$0.4258000	$0.4198000
2022-10-23	$0.4209000	$0.4286000	$0.4347000	$0.4167000
2022-10-24	$0.4286000	$0.4228000	$0.4298000	$0.4207000
2022-10-25	$0.4228000	$0.4259000	$0.4412000	$0.4101000
2022-10-26	$0.4259000	$0.4410000	$0.4515000	$0.4256000
2022-10-27	$0.4410000	$0.4469000	$0.4539000	$0.4362000
2022-10-28	$0.4472000	$0.4467000	$0.4507000	$0.4347000
2022-10-29	$0.4461000	$0.4397000	$0.4552000	$0.4334000
2022-10-30	$0.4397000	$0.4316000	$0.4454000	$0.4305000
2022-10-31	$0.4316000	$0.4324000	$0.4446000	$0.4279000
2022-11-01	$0.4324000	$0.4297000	$0.4369000	$0.4291000
2022-11-02	$0.4294000	$0.4099000	$0.4317000	$0.4009000
2022-11-03	$0.4093000	$0.4136000	$0.4179000	$0.4061000
2022-11-04	$0.4136000	$0.4299000	$0.4322000	$0.4131000
2022-11-05	$0.4310000	$0.4274000	$0.4446000	$0.4245000
2022-11-06	$0.4274000	$0.4107000	$0.4316000	$0.4097000
2022-11-07	$0.4107000	$0.4035000	$0.4146000	$0.4001000
2022-11-08	$0.4035000	$0.3455000	$0.4228000	$0.2646000
2022-11-09	$0.3455000	$0.2945000	$0.3531000	$0.2747000
2022-11-10	$0.2945000	$0.3364000	$0.3771000	$0.2690000
2022-11-11	$0.3408000	$0.3204000	$0.3457000	$0.3085000
2022-11-12	$0.3204000	$0.3056000	$0.3222000	$0.2979000
2022-11-13	$0.3056000	$0.3073000	$0.3108000	$0.2898000
2022-11-14	$0.3078000	$0.3063000	$0.3289000	$0.2992000
2022-11-15	$0.3055000	$0.3077000	$0.3118000	$0.3002000
2022-11-16	$0.3077000	$0.3000000	$0.3169000	$0.2924000
2022-11-17	$0.3000000	$0.2981000	$0.3022000	$0.2942000
2022-11-18	$0.2981000	$0.2999000	$0.3026000	$0.2962000
2022-11-19	$0.2999000	$0.3006000	$0.3034000	$0.2954000
2022-11-20	$0.3006000	$0.2872000	$0.3025000	$0.2861000
2022-11-21	$0.2879000	$0.2750000	$0.2883000	$0.2700000
2022-11-22	$0.2764000	$0.2789000	$0.2795000	$0.2696000
2022-11-23	$0.2789000	$0.2941000	$0.2956000	$0.2777000
2022-11-24	$0.2941000	$0.2966000	$0.3027000	$0.2908000
2022-11-25	$0.2966000	$0.2948000	$0.2972000	$0.2901000
2022-11-26	$0.2948000	$0.2966000	$0.3012000	$0.2935000
2022-11-27	$0.2966000	$0.2914000	$0.3026000	$0.2912000
2022-11-28	$0.2914000	$0.2918000	$0.2935000	$0.2844000
2022-11-29	$0.2918000	$0.2988000	$0.3024000	$0.2903000
2022-11-30	$0.2988000	$0.3162000	$0.3177000	$0.2989000
2022-12-01	$0.3162000	$0.3112000	$0.3172000	$0.3093000
2022-12-02	$0.3112000	$0.3131000	$0.3134000	$0.3082000
2022-12-03	$0.3131000	$0.3073000	$0.3142000	$0.3064000
2022-12-04	$0.3073000	$0.3073000	$0.3096000	$0.3026000
2022-12-05	$0.3073000	$0.3030000	$0.3135000	$0.2554000
2022-12-06	$0.3033000	$0.3080000	$0.5448000	$0.2911000
2022-12-07	$0.3087000	$0.2983000	$0.3087000	$0.2924000
2022-12-08	$0.2983000	$0.3119000	$0.3127000	$0.2948000
2022-12-09	$0.3119000	$0.3075000	$0.3140000	$0.3044000
2022-12-10	$0.3075000	$0.3062000	$0.3094000	$0.3051000
2022-12-11	$0.3062000	$0.3066000	$0.3149000	$0.3038000
2022-12-12	$0.3066000	$0.3089000	$0.3127000	$0.3005000
2022-12-13	$0.3089000	$0.3260000	$0.3336000	$0.3015000
2022-12-14	$0.3260000	$0.3233000	$0.3380000	$0.3181000
2022-12-15	$0.3233000	$0.3098000	$0.3245000	$0.3072000
2022-12-16	$0.3098000	$0.2781000	$0.3150000	$0.2697000
2022-12-17	$0.2781000	$0.2860000	$0.2867000	$0.2699000
2022-12-18	$0.2860000	$0.2932000	$0.2939000	$0.2832000
2022-12-19	$0.2932000	$0.2804000	$0.2953000	$0.2724000
2022-12-20	$0.2804000	$0.2857000	$0.2918000	$0.2742000
2022-12-21	$0.2857000	$0.2866000	$0.2896000	$0.2846000
2022-12-22	$0.2866000	$0.2874000	$0.2888000	$0.2814000
2022-12-23	$0.2874000	$0.2857000	$0.2876000	$0.2839000
2022-12-24	$0.2857000	$0.2853000	$0.2863000	$0.2848000
2022-12-25	$0.2853000	$0.2806000	$0.2869000	$0.2760000
2022-12-26	$0.2806000	$0.2802000	$0.2814000	$0.2768000
2022-12-27	$0.2802000	$0.2810000	$0.2814000	$0.2770000
2022-12-28	$0.2810000	$0.2799000	$0.2819000	$0.2784000
2022-12-29	$0.2799000	$0.3355000	$0.3428000	$0.2797000
2022-12-30	$0.3355000	$0.3376000	$0.3408000	$0.3341000
2022-12-31	$0.3376000	$0.3401000	$0.3477000	$0.3342000
2023-01-01	$0.3401000	$0.3345000	$0.3478000	$0.3146000
2023-01-02	$0.3344000	$0.3744000	$0.3888000	$0.3344000
2023-01-03	$0.3742000	$0.3882000	$0.3899000	$0.3737000
2023-01-04	$0.3882000	$0.4012000	$0.4037000	$0.3860000
2023-01-05	$0.4012000	$0.4210000	$0.4238000	$0.3967000
2023-01-06	$0.4210000	$0.4210000	$0.4377000	$0.4043000
2023-01-07	$0.4210000	$0.4149000	$0.4260000	$0.4072000
2023-01-08	$0.4149000	$0.4229000	$0.4235000	$0.4090000
2023-01-09	$0.4229000	$0.4571000	$0.4753000	$0.4208000
2023-01-10	$0.4571000	$0.4497000	$0.4737000	$0.3736000
2023-01-11	$0.4497000	$0.4593000	$0.4669000	$0.4337000
2023-01-12	$0.4593000	$0.4581000	$0.4654000	$0.4388000
2023-01-13	$0.4581000	$0.4645000	$0.4709000	$0.4534000
2023-01-14	$0.4645000	$0.5196000	$0.5377000	$0.4642000
2023-01-15	$0.5196000	$0.5363000	$0.5387000	$0.5169000
2023-01-16	$0.5363000	$0.5199000	$0.5372000	$0.5063000
2023-01-17	$0.5199000	$0.5095000	$0.5209000	$0.5011000
2023-01-18	$0.5095000	$0.4745000	$0.5117000	$0.4483000
2023-01-19	$0.4745000	$0.4773000	$0.4777000	$0.4664000
2023-01-20	$0.4776000	$0.5056000	$0.5074000	$0.4610000
2023-01-21	$0.5064000	$0.5135000	$0.5167000	$0.4960000
2023-01-22	$0.5135000	$0.5341000	$0.5396000	$0.4983000
2023-01-23	$0.5341000	$0.5646000	$0.6216000	$0.5173000
2023-01-24	$0.5646000	$0.5550000	$0.6369000	$0.5549000
2023-01-25	$0.5550000	$0.5766000	$0.5837000	$0.5517000
2023-01-26	$0.5766000	$0.5740000	$0.5805000	$0.5627000
2023-01-27	$0.5740000	$0.5846000	$0.5880000	$0.5651000
2023-01-28	$0.5846000	$0.5705000	$0.5886000	$0.5594000
2023-01-29	$0.5705000	$0.5766000	$0.5805000	$0.5660000
2023-01-30	$0.5766000	$0.5097000	$0.5793000	$0.5097000
2023-01-31	$0.5099000	$0.5284000	$0.5351000	$0.4148000
2023-02-01	$0.5271000	$0.5222000	$0.5315000	$0.4941000
2023-02-02	$0.5222000	$0.5493000	$0.6221000	$0.5118000
2023-02-03	$0.5488000	$0.5816000	$0.5824000	$0.5441000
2023-02-04	$0.5794000	$0.5865000	$0.5956000	$0.5649000
2023-02-05	$0.5865000	$0.5689000	$0.5891000	$0.5439000
2023-02-06	$0.5689000	$0.5761000	$0.5824000	$0.5494000
2023-02-07	$0.5761000	$0.5908000	$0.5935000	$0.5756000
2023-02-08	$0.5908000	$0.5965000	$0.6025000	$0.5831000
2023-02-09	$0.5965000	$0.5675000	$0.5999000	$0.5545000
2023-02-10	$0.5675000	$0.5653000	$0.5744000	$0.5574000
2023-02-11	$0.5653000	$0.5687000	$0.5775000	$0.5620000
2023-02-12	$0.5687000	$0.5726000	$0.6047000	$0.5661000
2023-02-13	$0.5726000	$0.5574000	$0.6146000	$0.5480000
2023-02-14	$0.5574000	$0.5722000	$0.6308000	$0.5462000
2023-02-15	$0.5722000	$0.5843000	$0.5867000	$0.5670000
2023-02-16	$0.5843000	$0.5799000	$0.6029000	$0.5798000
2023-02-17	$0.5799000	$0.5950000	$0.5982000	$0.5778000
2023-02-18	$0.5950000	$0.6001000	$0.6019000	$0.5936000
2023-02-19	$0.6001000	$0.6255000	$0.6427000	$0.6001000
2023-02-20	$0.6255000	$0.6352000	$0.6468000	$0.6046000
2023-02-21	$0.6352000	$0.6102000	$0.6404000	$0.6030000
2023-02-22	$0.6102000	$0.5933000	$0.6112000	$0.5824000
2023-02-23	$0.5933000	$0.5995000	$0.6101000	$0.5908000
2023-02-24	$0.5995000	$0.5691000	$0.6000000	$0.5650000
2023-02-25	$0.5706000	$0.5633000	$0.5756000	$0.5491000
2023-02-26	$0.5633000	$0.5876000	$0.6096000	$0.5599000
2023-02-27	$0.5876000	$0.5771000	$0.6207000	$0.5620000
2023-02-28	$0.5771000	$0.5796000	$0.5981000	$0.5664000
2023-03-01	$0.5805000	$0.5813000	$0.5892000	$0.5783000
2023-03-02	$0.5864000	$0.5734000	$0.5934000	$0.5675000
2023-03-03	$0.5729000	$0.5255000	$0.5734000	$0.5183000
2023-03-04	$0.5255000	$0.5125000	$0.5275000	$0.5101000
2023-03-05	$0.5099000	$0.5327000	$0.5362000	$0.5099000
2023-03-06	$0.5362000	$0.5377000	$0.5432000	$0.5337000
2023-03-07	$0.5377000	$0.5167000	$0.5398000	$0.5112000
2023-03-08	$0.5167000	$0.5127000	$0.5228000	$0.5121000
2023-03-09	$0.5127000	$0.4872000	$0.5159000	$0.4862000
2023-03-10	$0.4872000	$0.4860000	$0.4918000	$0.4602000
2023-03-11	$0.4860000	$0.4788000	$0.5001000	$0.4644000
2023-03-12	$0.4788000	$0.4993000	$0.5018000	$0.4741000
2023-03-13	$0.4993000	$0.5307000	$0.5346000	$0.4968000
2023-03-14	$0.5307000	$0.5372000	$0.5643000	$0.5286000
2023-03-15	$0.5362000	$0.5203000	$0.5512000	$0.4930000
2023-03-16	$0.5215000	$0.5292000	$0.5344000	$0.5191000
2023-03-17	$0.5292000	$0.5500000	$0.5516000	$0.5286000
2023-03-18	$0.5500000	$0.5507000	$0.5637000	$0.5447000
2023-03-19	$0.5507000	$0.5502000	$0.5542000	$0.5376000
2023-03-20	$0.5502000	$0.5316000	$0.5513000	$0.5310000
2023-03-21	$0.5316000	$0.5571000	$0.5586000	$0.5286000
2023-03-22	$0.5571000	$0.5266000	$0.5604000	$0.5191000
2023-03-23	$0.5266000	$0.5304000	$0.5437000	$0.5197000
2023-03-24	$0.5304000	$0.5120000	$0.5344000	$0.5106000
2023-03-25	$0.5120000	$0.5123000	$0.5166000	$0.5108000
2023-03-26	$0.5123000	$0.5257000	$0.5298000	$0.5122000
2023-03-27	$0.5257000	$0.5153000	$0.5269000	$0.5121000
2023-03-28	$0.5153000	$0.5211000	$0.5232000	$0.5124000
2023-03-29	$0.5211000	$0.5325000	$0.5377000	$0.5204000
2023-03-30	$0.5325000	$0.5239000	$0.5334000	$0.5205000
2023-03-31	$0.5239000	$0.5258000	$0.5339000	$0.5215000
2023-04-01	$0.5258000	$0.5268000	$0.5323000	$0.5239000
2023-04-02	$0.5268000	$0.5199000	$0.5270000	$0.5158000
2023-04-03	$0.5199000	$0.5174000	$0.5201000	$0.5116000
2023-04-04	$0.5174000	$0.5276000	$0.5283000	$0.5167000
2023-04-05	$0.5276000	$0.5241000	$0.5318000	$0.5233000
2023-04-06	$0.5241000	$0.5214000	$0.5249000	$0.5173000
2023-04-07	$0.5214000	$0.5184000	$0.5214000	$0.5176000
2023-04-08	$0.5184000	$0.5162000	$0.5197000	$0.5142000
2023-04-09	$0.5162000	$0.5162000	$0.5182000	$0.5118000
2023-04-10	$0.5162000	$0.5233000	$0.5233000	$0.5129000
2023-04-11	$0.5233000	$0.5193000	$0.5266000	$0.5188000
2023-04-12	$0.5193000	$0.5202000	$0.5224000	$0.5129000
2023-04-13	$0.5202000	$0.5250000	$0.5273000	$0.5177000
2023-04-14	$0.5250000	$0.5346000	$0.5465000	$0.5247000
2023-04-15	$0.5346000	$0.5509000	$0.5569000	$0.5318000
2023-04-16	$0.5509000	$0.5518000	$0.5539000	$0.5476000
2023-04-17	$0.5531000	$0.5408000	$0.5571000	$0.5333000
2023-04-18	$0.5363000	$0.5454000	$0.5493000	$0.5344000
2023-04-19	$0.5454000	$0.5215000	$0.5468000	$0.5195000
2023-04-20	$0.5215000	$0.5029000	$0.5461000	$0.5022000
2023-04-21	$0.5029000	$0.4977000	$0.5060000	$0.4972000
2023-04-22	$0.4977000	$0.5035000	$0.5044000	$0.4971000
2023-04-23	$0.5035000	$0.4940000	$0.5038000	$0.4925000
2023-04-24	$0.4940000	$0.4952000	$0.4995000	$0.4919000
2023-04-25	$0.4952000	$0.4960000	$0.4970000	$0.4890000
2023-04-26	$0.4960000	$0.4946000	$0.5135000	$0.4868000
2023-04-27	$0.4946000	$0.4993000	$0.5050000	$0.4944000
2023-04-28	$0.4993000	$0.5007000	$0.5032000	$0.4986000
2023-04-29	$0.4990000	$0.5027000	$0.5072000	$0.4951000
2023-04-30	$0.5019000	$0.4991000	$0.5023000	$0.4967000
2023-05-01	$0.4991000	$0.4761000	$0.4999000	$0.4743000
2023-05-02	$0.4776000	$0.4828000	$0.4940000	$0.4480000
2023-05-03	$0.4837000	$0.4838000	$0.4853000	$0.4727000
2023-05-04	$0.4838000	$0.4802000	$0.4850000	$0.4785000
2023-05-05	$0.4802000	$0.5109000	$0.5284000	$0.4794000
2023-05-06	$0.5109000	$0.4960000	$0.5135000	$0.4946000
2023-05-07	$0.4960000	$0.4982000	$0.5041000	$0.4948000
2023-05-08	$0.4982000	$0.4884000	$0.5010000	$0.4836000
2023-05-09	$0.4884000	$0.4872000	$0.4925000	$0.4812000
2023-05-10	$0.4872000	$0.4890000	$0.4984000	$0.4844000
2023-05-11	$0.4890000	$0.4816000	$0.4898000	$0.4773000
2023-05-12	$0.4816000	$0.4814000	$0.4843000	$0.4703000
2023-05-13	$0.4814000	$0.4854000	$0.4874000	$0.4814000
2023-05-14	$0.4854000	$0.4894000	$0.4905000	$0.4837000
2023-05-15	$0.4894000	$0.5176000	$0.5228000	$0.4881000
2023-05-16	$0.5176000	$0.5098000	$0.5190000	$0.5006000
2023-05-17	$0.5098000	$0.5054000	$0.5108000	$0.5003000
2023-05-18	$0.5054000	$0.5055000	$0.5075000	$0.4978000
2023-05-19	$0.5055000	$0.5154000	$0.5223000	$0.5011000
2023-05-20	$0.5154000	$0.5113000	$0.5173000	$0.5074000
2023-05-21	$0.5113000	$0.5112000	$0.5155000	$0.5105000
2023-05-22	$0.5112000	$0.5170000	$0.5178000	$0.5087000
2023-05-23	$0.5170000	$0.5245000	$0.5275000	$0.5142000
2023-05-24	$0.5245000	$0.5124000	$0.5272000	$0.5089000
2023-05-25	$0.5124000	$0.5159000	$0.5173000	$0.5086000
2023-05-26	$0.5159000	$0.5161000	$0.5167000	$0.5117000
2023-05-27	$0.5161000	$0.5143000	$0.5183000	$0.5140000
2023-05-28	$0.5143000	$0.5139000	$0.5170000	$0.5086000
2023-05-29	$0.5139000	$0.5120000	$0.5151000	$0.5098000
2023-05-30	$0.5120000	$0.5120000	$0.5145000	$0.5105000
2023-05-31	$0.5120000	$0.5012000	$0.5137000	$0.4992000
2023-06-01	$0.5012000	$0.5014000	$0.5036000	$0.4968000
2023-06-02	$0.5014000	$0.5009000	$0.5039000	$0.4984000
2023-06-03	$0.5009000	$0.4961000	$0.5032000	$0.4951000
2023-06-04	$0.4961000	$0.4937000	$0.4973000	$0.4905000
2023-06-05	$0.4937000	$0.4815000	$0.4940000	$0.4780000
2023-06-06	$0.4815000	$0.4947000	$0.4952000	$0.4797000
2023-06-07	$0.4947000	$0.4793000	$0.4954000	$0.4766000
2023-06-08	$0.4793000	$0.4807000	$0.4838000	$0.4782000
2023-06-09	$0.4807000	$0.4777000	$0.4811000	$0.4764000
2023-06-10	$0.4777000	$0.4225000	$0.4780000	$0.4210000
2023-06-11	$0.4225000	$0.4272000	$0.4291000	$0.4225000
2023-06-12	$0.4272000	$0.4222000	$0.4283000	$0.4209000
2023-06-13	$0.4222000	$0.4246000	$0.4315000	$0.4215000
2023-06-14	$0.4246000	$0.4171000	$0.4259000	$0.4169000
2023-06-15	$0.4171000	$0.4042000	$0.4185000	$0.4002000
2023-06-16	$0.4042000	$0.4124000	$0.4132000	$0.3989000
2023-06-17	$0.4124000	$0.4186000	$0.4205000	$0.4116000
2023-06-18	$0.4186000	$0.4120000	$0.4195000	$0.4116000
2023-06-19	$0.4120000	$0.4088000	$0.4138000	$0.4051000
2023-06-20	$0.4088000	$0.4154000	$0.4169000	$0.4061000
2023-06-21	$0.4154000	$0.4288000	$0.4304000	$0.4148000
2023-06-22	$0.4287000	$0.4269000	$0.4364000	$0.4207000
2023-06-23	$0.4270000	$0.4271000	$0.4317000	$0.4248000
2023-06-24	$0.4271000	$0.4243000	$0.4297000	$0.4226000
2023-06-25	$0.4243000	$0.4246000	$0.4284000	$0.4228000
2023-06-26	$0.4246000	$0.4010000	$0.4303000	$0.3966000
2023-06-27	$0.4020000	$0.3627000	$0.4085000	$0.3589000
2023-06-28	$0.3627000	$0.3886000	$0.4002000	$0.3621000
2023-06-29	$0.3886000	$0.3783000	$0.3942000	$0.3631000
2023-06-30	$0.3783000	$0.3823000	$0.4016000	$0.3688000
2023-07-01	$0.3823000	$0.4157000	$0.4351000	$0.3820000
2023-07-02	$0.4157000	$0.4484000	$0.4574000	$0.4131000
2023-07-03	$0.4484000	$0.5001000	$0.5351000	$0.4471000
2023-07-04	$0.5001000	$0.5163000	$0.5223000	$0.4729000
2023-07-05	$0.5164000	$0.4620000	$0.5164000	$0.4469000
2023-07-06	$0.4620000	$0.4597000	$0.4854000	$0.4554000
2023-07-07	$0.4597000	$0.4440000	$0.4618000	$0.4406000
2023-07-08	$0.4440000	$0.4323000	$0.4467000	$0.4312000
2023-07-09	$0.4323000	$0.4319000	$0.4334000	$0.4257000
2023-07-10	$0.4319000	$0.4447000	$0.5501000	$0.4257000
2023-07-11	$0.4444000	$0.4509000	$0.4702000	$0.4097000
2023-07-12	$0.4509000	$0.4720000	$0.4951000	$0.4348000
2023-07-13	$0.4720000	$0.4982000	$0.5085000	$0.4540000
2023-07-14	$0.4982000	$0.5087000	$0.5558000	$0.4930000
2023-07-15	$0.5087000	$0.5310000	$0.5414000	$0.5008000
2023-07-16	$0.5310000	$0.5423000	$0.5648000	$0.5180000
2023-07-17	$0.5383000	$0.5070000	$0.5638000	$0.4590000
2023-07-18	$0.5070000	$0.5403000	$0.5436000	$0.5067000
2023-07-19	$0.5372000	$0.5716000	$0.6142000	$0.5355000
2023-07-20	$0.5716000	$0.5883000	$0.6569000	$0.5582000
2023-07-21	$0.5883000	$0.5799000	$0.6188000	$0.5638000
2023-07-22	$0.5885000	$0.5720000	$0.5900000	$0.5601000
2023-07-23	$0.5720000	$0.5809000	$0.5821000	$0.5453000
2023-07-24	$0.5679000	$0.5515000	$0.5876000	$0.5344000
2023-07-25	$0.5515000	$0.5286000	$0.5617000	$0.5116000
2023-07-26	$0.5286000	$0.5357000	$0.5412000	$0.5164000
2023-07-27	$0.5357000	$0.5210000	$0.5358000	$0.5093000
2023-07-28	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-07-29	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-07-30	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-07-31	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-01	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-02	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-03	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-04	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-05	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-06	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-07	$0.5210000	$0.5210000	$0.5210000	$0.5210000
2023-08-08	$0.5210000	$0.5010000	$0.5210000	$0.4807000
2023-08-09	$0.5010000	$0.4837000	$0.5113000	$0.4686000
2023-08-10	$0.4837000	$0.4818000	$0.5373000	$0.4751000
2023-08-11	$0.4818000	$0.4751000	$0.4976000	$0.4751000
2023-08-12	$0.4751000	$0.4812000	$0.4983000	$0.4751000
2023-08-13	$0.4812000	$0.4767000	$0.5032000	$0.4735000
2023-08-14	$0.4767000	$0.4658000	$0.4798000	$0.4102000
2023-08-15	$0.4658000	$0.4525000	$0.4696000	$0.4491000
2023-08-16	$0.4525000	$0.4652000	$0.4735000	$0.4301000
2023-08-17	$0.4652000	$0.4310000	$0.4764000	$0.4145000
2023-08-18	$0.4310000	$0.4269000	$0.4464000	$0.4000000
2023-08-19	$0.4269000	$0.4246000	$0.4556000	$0.4080000
2023-08-20	$0.4246000	$0.4258000	$0.4354000	$0.4127000
2023-08-21	$0.4258000	$0.4201000	$0.4457000	$0.4102000
2023-08-22	$0.4201000	$0.4154000	$0.4414000	$0.4109000
2023-08-23	$0.4061000	$0.4048000	$0.4550000	$0.4048000
2023-08-24	$0.4296000	$0.4147000	$0.4298000	$0.3991000
2023-08-25	$0.4147000	$0.4547000	$0.5006000	$0.4130000
2023-08-26	$0.4547000	$0.4493000	$0.4660000	$0.4264000
2023-08-27	$0.4493000	$0.4349000	$0.4660000	$0.4299000
2023-08-28	$0.4349000	$0.4346000	$0.4432000	$0.4262000
2023-08-29	$0.4346000	$0.4388000	$0.4405000	$0.4123000
2023-08-30	$0.4388000	$0.4478000	$0.4758000	$0.4247000
2023-08-31	$0.4478000	$0.4529000	$0.4541000	$0.4372000
2023-09-01	$0.4529000	$0.4467000	$0.4689000	$0.4396000
2023-09-02	$0.4467000	$0.4452000	$0.4547000	$0.4085000
2023-09-03	$0.4452000	$0.4491000	$0.4734000	$0.4299000
2023-09-04	$0.4491000	$0.4520000	$0.4604000	$0.4401000
2023-09-05	$0.4520000	$0.4237000	$0.4520000	$0.4000000
2023-09-06	$0.4237000	$0.4341000	$0.4344000	$0.4113000
2023-09-07	$0.4341000	$0.4123000	$0.4379000	$0.3906000
2023-09-08	$0.4123000	$0.4330000	$0.4699000	$0.4015000
2023-09-09	$0.4330000	$0.4139000	$0.4464000	$0.4124000
2023-09-10	$0.4139000	$0.4194000	$0.4359000	$0.4068000
2023-09-11	$0.4194000	$0.3934000	$0.4260000	$0.3802000
2023-09-12	$0.3934000	$0.4111000	$0.4111000	$0.3920000
2023-09-13	$0.4111000	$0.4041000	$0.4182000	$0.3999000
2023-09-14	$0.4041000	$0.4086000	$0.4171000	$0.3988000
2023-09-15	$0.4086000	$0.4060000	$0.4158000	$0.4053000
2023-09-16	$0.4060000	$0.4016000	$0.4193000	$0.3966000
2023-09-17	$0.4016000	$0.3965000	$0.4100000	$0.3963000
2023-09-18	$0.3965000	$0.3967000	$0.4079000	$0.3963000
2023-09-19	$0.3967000	$0.3999000	$0.4061000	$0.3821000
2023-09-20	$0.3999000	$0.3962000	$0.4060000	$0.3873000
2023-09-21	$0.3962000	$0.3928000	$0.4022000	$0.3785000
2023-09-22	$0.3928000	$0.3885000	$0.3963000	$0.3806000
2023-09-23	$0.3885000	$0.3922000	$0.4052000	$0.3830000
2023-09-24	$0.3922000	$0.3911000	$0.4142000	$0.3843000
2023-09-25	$0.3911000	$0.4000000	$0.4003000	$0.3841000
2023-09-26	$0.4000000	$0.3922000	$0.4136000	$0.3895000
2023-09-27	$0.3922000	$0.3905000	$0.4057000	$0.3768000
2023-09-28	$0.3905000	$0.3974000	$0.4087000	$0.3886000
2023-09-29	$0.3974000	$0.4020000	$0.4137000	$0.3928000
2023-09-30	$0.4020000	$0.4046000	$0.4146000	$0.3944000
2023-10-01	$0.4046000	$0.4048000	$0.4147000	$0.3964000
2023-10-02	$0.4048000	$0.4431000	$0.4682000	$0.4038000
2023-10-03	$0.4431000	$0.4090000	$0.4596000	$0.3963000
2023-10-04	$0.4090000	$0.3951000	$0.4125000	$0.3943000
2023-10-05	$0.3951000	$0.4069000	$0.4265000	$0.3929000
2023-10-06	$0.4069000	$0.4259000	$0.4259000	$0.3902000
2023-10-07	$0.4259000	$0.3919000	$0.4259000	$0.3719000
2023-10-08	$0.3919000	$0.3904000	$0.4057000	$0.3814000
2023-10-09	$0.3904000	$0.3905000	$0.3979000	$0.3803000
2023-10-10	$0.3905000	$0.3801000	$0.3928000	$0.3791000
2023-10-11	$0.3801000	$0.3530000	$0.3993000	$0.3328000
2023-10-12	$0.3530000	$0.3485000	$0.3930000	$0.3225000
2023-10-13	$0.3485000	$0.3383000	$0.3584000	$0.3221000
2023-10-14	$0.3383000	$0.3433000	$0.3528000	$0.3341000
2023-10-15	$0.3433000	$0.3383000	$0.3496000	$0.3380000
2023-10-16	$0.3383000	$0.3477000	$0.3898000	$0.3382000
2023-10-17	$0.3477000	$0.3342000	$0.3705000	$0.3312000
2023-10-18	$0.3342000	$0.4906000	$0.5571000	$0.3000000
2023-10-19	$0.4906000	$0.3840000	$0.5688000	$0.3640000
2023-10-20	$0.3840000	$0.3688000	$0.3841000	$0.3525000
2023-10-21	$0.3688000	$0.4088000	$0.4855000	$0.3533000
2023-10-22	$0.4088000	$0.3704000	$0.4088000	$0.3640000
2023-10-23	$0.3704000	$0.3781000	$0.3876000	$0.3650000
2023-10-24	$0.3781000	$0.3727000	$0.4031000	$0.3690000
2023-10-25	$0.3727000	$0.3708000	$0.3836000	$0.3511000
2023-10-26	$0.3708000	$0.3748000	$0.3813000	$0.3645000
2023-10-27	$0.3748000	$0.3741000	$0.3810000	$0.3641000
2023-10-28	$0.3741000	$0.3793000	$0.3815000	$0.3712000
2023-10-29	$0.3793000	$0.3788000	$0.4004000	$0.3527000
2023-10-30	$0.3788000	$0.3947000	$0.4075000	$0.3683000
2023-10-31	$0.3947000	$0.3813000	$0.4046000	$0.3666000
2023-11-01	$0.3813000	$0.3868000	$0.3897000	$0.3604000
2023-11-02	$0.3868000	$0.4009000	$0.4170000	$0.3817000
2023-11-03	$0.4009000	$0.4076000	$0.4110000	$0.3860000
2023-11-04	$0.4076000	$0.4099000	$0.4211000	$0.3880000
2023-11-05	$0.4099000	$0.4100000	$0.4200000	$0.4008000
2023-11-06	$0.4100000	$0.4124000	$0.4248000	$0.4045000
2023-11-07	$0.4124000	$0.4161000	$0.4244000	$0.3969000
2023-11-08	$0.4161000	$0.4366000	$0.4399000	$0.4091000
2023-11-09	$0.4366000	$0.4539000	$0.4600000	$0.4105000
2023-11-10	$0.4539000	$0.4638000	$0.4787000	$0.4490000
2023-11-11	$0.4638000	$0.4259000	$0.4731000	$0.4164000
2023-11-12	$0.4259000	$0.4417000	$0.4454000	$0.4216000
2023-11-13	$0.4417000	$0.4463000	$0.4702000	$0.4338000
2023-11-14	$0.4463000	$0.4449000	$0.4609000	$0.4336000
2023-11-15	$0.4449000	$0.4581000	$0.4699000	$0.4406000
2023-11-16	$0.4581000	$0.4848000	$0.5000000	$0.4503000
2023-11-17	$0.4848000	$0.5382000	$0.5526000	$0.4761000
2023-11-18	$0.5382000	$0.5032000	$0.5537000	$0.4642000
2023-11-19	$0.5032000	$0.4909000	$0.5268000	$0.4841000
2023-11-20	$0.4909000	$0.4930000	$0.5202000	$0.4758000
2023-11-21	$0.4930000	$0.4884000	$0.5148000	$0.4598000
2023-11-22	$0.4884000	$0.4759000	$0.4939000	$0.4547000
2023-11-23	$0.4759000	$0.5077000	$0.5198000	$0.4596000
2023-11-24	$0.5077000	$0.5148000	$0.5249000	$0.4839000
2023-11-25	$0.5148000	$0.5077000	$0.5217000	$0.4907000
2023-11-26	$0.5077000	$0.5042000	$0.5515000	$0.4948000
2023-11-27	$0.5042000	$0.5015000	$0.5226000	$0.4948000
2023-11-28	$0.5015000	$0.5389000	$0.5599000	$0.4873000
2023-11-29	$0.5389000	$0.5235000	$0.5541000	$0.4911000
2023-11-30	$0.5235000	$0.5796000	$0.5800000	$0.5116000
2023-12-01	$0.5796000	$0.5504000	$0.6681000	$0.5274000
2023-12-02	$0.5504000	$0.5457000	$0.5564000	$0.5221000
2023-12-03	$0.5457000	$0.5468000	$0.5528000	$0.5362000
2023-12-04	$0.5468000	$0.9509000	$1.99	$0.5394000
2023-12-05	$0.9509000	$0.7309000	$1.33	$0.6786000

Paar	Vahetus
BIT/USD	coinbase
BIT/USDT	coinbase
BIT/EUR	kraken
BIT/USD	kraken
BIT/USDT	latoken
BIT/USDT	poloniex
BIT/WETH	uniswapv3

BitRewards

Kirjeldus

BitRewards is a blockchain loyalty platform and ecosystem that enables retailers to reward their customers' purchases, friends' invited and other configurable actions with crypto-currency. BIT is the ERC20 token used for rewards within the BitRewards platform.

ICO Details

)

Team:

Alexey Gritsyna: USA BD, e-commerce
Nick Avramov: Head of PR
Rument Slavchov: PR, IR, Marketing and Stucturing
Maxim Litkevich: Technical support engineer

The BitReward ICO will start on the 1st of April 2018 and will last until the 30th of April 2018. The ICO token allocation represents 64% of the total token supply and will be available for a 0.00003472 ETH base price. The ICO funding target is set at $3M and the cap at $19M.

Token Reserve Split (36%):

12.00% - Reserve for liquidity
14.00% - Management
3.50% - Advisers
2.00% - Bounty
2.50% - Marketing
2.00% - Contingency

The BIT ICO features a bonus and bounty campaign.

Bonus Structure:

Private Pre-sale: up to 42% bonus
Pre-sale: up to 39% bonus
Crowd sale: up to 10% bonus

ICO staatus	Upcoming
Tokenite varu	N/A
Algus	2018-04-01
Lõpp	2019-04-30
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	0.00003472
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	LLC
ICO jurisdiktsioon	Singapore
Õigusnõustajad	MME
Blogi	https://goo.gl/Wf6WQD
Valge leht	http://goo.gl/8jPtVg