DAG
Constellation Järg 411
Veebisait
Reddit
Twitter
1,266,911,931 DAG
Osta / Müü
Get Wallet
Constellation
Constellation Hind $ 0.0071
$ 0.0071
Constellation 24h Vol
$136,418
$136,418
Constellation Turuosa ülempiirid $9,055,836
$9,055,836
24h turumaht
15 BTC 1 H
-0.87 %
24 H
-1.36 %
7 d
6.12 %
Täna Constellation USA dollarites on praegu hind
0.0071
USD, ja kui see on muudetud Bitcoin on
0.00000077
BTC. Kogusumma 1,266,911,931 DAG praegu ringlusse turul. Constellation hinnad muutuvad praegu -1.36 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Constellation on kaubeldatud Krüptovahetused. Hangi Constellation's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Constellation
Sümbol
DAG
Algoritm
BTC Hind
0.00000077 BTC
BTC Turg
979 BTC
BTC 24h Vol
15 BTC
Kokku hangitud münte
1,266,911,931 DAG
1h
-0.87 %
24h
-1.36 %
7d
6.12 %
Twitter
Facebook
Share Constellation Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-08-29 | $0.0115900 | $0.0121800 | $0.0123000 | $0.0108500 |
| 2018-08-30 | $0.0121800 | $0.0126700 | $0.0127000 | $0.0106000 |
| 2018-08-31 | $0.0126700 | $0.0130700 | $0.0132700 | $0.0121700 |
| 2018-09-01 | $0.0130700 | $0.0142700 | $0.0143800 | $0.0135900 |
| 2018-09-02 | $0.0142700 | $0.0143100 | $0.0153400 | $0.0141000 |
| 2018-09-03 | $0.0142800 | $0.0136700 | $0.0142200 | $0.0127100 |
| 2018-09-04 | $0.0136700 | $0.0142600 | $0.0142600 | $0.0128900 |
| 2018-09-05 | $0.0142600 | $0.0103900 | $0.0115700 | $0.009473 |
| 2018-09-06 | $0.0103900 | $0.0106700 | $0.0109500 | $0.0101400 |
| 2018-09-07 | $0.0106700 | $0.0104300 | $0.0105400 | $0.0099180 |
| 2018-09-08 | $0.0104300 | $0.009445 | $0.009642 | $0.009248 |
| 2018-09-09 | $0.009445 | $0.009623 | $0.009760 | $0.009055 |
| 2018-09-10 | $0.009623 | $0.009837 | $0.009837 | $0.009266 |
| 2018-09-11 | $0.009837 | $0.009609 | $0.009609 | $0.009072 |
| 2018-09-12 | $0.009609 | $0.009335 | $0.009701 | $0.009335 |
| 2018-09-13 | $0.009335 | $0.0100400 | $0.0111100 | $0.0099300 |
| 2018-09-14 | $0.0100400 | $0.0108400 | $0.0108400 | $0.009817 |
| 2018-09-15 | $0.0108400 | $0.0105500 | $0.0115200 | $0.0100200 |
| 2018-09-16 | $0.0105500 | $0.0102400 | $0.0105700 | $0.0100400 |
| 2018-09-17 | $0.0102600 | $0.008939 | $0.009273 | $0.008449 |
| 2018-09-18 | $0.008939 | $0.009482 | $0.009565 | $0.009294 |
| 2018-09-19 | $0.009482 | $0.009272 | $0.009650 | $0.008664 |
| 2018-09-20 | $0.009272 | $0.0103600 | $0.0103600 | $0.009800 |
| 2018-09-21 | $0.0103600 | $0.0112900 | $0.0117700 | $0.0106500 |
| 2018-09-22 | $0.0112900 | $0.0108800 | $0.0110800 | $0.0105900 |
| 2018-09-23 | $0.0108800 | $0.009293 | $0.0110500 | $0.008388 |
| 2018-09-24 | $0.009293 | $0.009390 | $0.009413 | $0.008433 |
| 2018-09-25 | $0.009390 | $0.009513 | $0.009754 | $0.008965 |
| 2018-09-26 | $0.009513 | $0.0102000 | $0.0105000 | $0.009168 |
| 2018-09-27 | $0.0102000 | $0.0107400 | $0.0110000 | $0.009782 |
| 2018-09-28 | $0.0107400 | $0.0105500 | $0.0105500 | $0.009837 |
| 2018-09-29 | $0.0105500 | $0.0108700 | $0.0112400 | $0.0105300 |
| 2018-09-30 | $0.0108700 | $0.0109300 | $0.0109300 | $0.0103500 |
| 2018-10-01 | $0.0109300 | $0.0100700 | $0.0108500 | $0.009282 |
| 2018-10-02 | $0.0100700 | $0.009693 | $0.0099180 | $0.009693 |
| 2018-10-03 | $0.009693 | $0.009283 | $0.009569 | $0.009063 |
| 2018-10-04 | $0.009305 | $0.009380 | $0.009469 | $0.008937 |
| 2018-10-05 | $0.009380 | $0.009139 | $0.009640 | $0.008979 |
| 2018-10-06 | $0.009139 | $0.009007 | $0.009389 | $0.008985 |
| 2018-10-07 | $0.009007 | $0.009207 | $0.009207 | $0.009049 |
| 2018-10-08 | $0.009207 | $0.009150 | $0.009357 | $0.009059 |
| 2018-10-09 | $0.009150 | $0.009054 | $0.009145 | $0.008667 |
| 2018-10-10 | $0.009054 | $0.008245 | $0.009010 | $0.008245 |
| 2018-10-11 | $0.008245 | $0.007555 | $0.007669 | $0.006948 |
| 2018-10-12 | $0.007555 | $0.007388 | $0.007800 | $0.007270 |
| 2018-10-13 | $0.007388 | $0.007380 | $0.007519 | $0.007380 |
| 2018-10-14 | $0.007380 | $0.007020 | $0.007215 | $0.006961 |
| 2018-10-15 | $0.007020 | $0.007294 | $0.007631 | $0.006956 |
| 2018-10-16 | $0.007315 | $0.007105 | $0.007358 | $0.007105 |
| 2018-10-17 | $0.007105 | $0.006809 | $0.007017 | $0.006415 |
| 2018-10-18 | $0.006809 | $0.006662 | $0.006682 | $0.006257 |
| 2018-10-19 | $0.006662 | $0.006147 | $0.006694 | $0.005964 |
| 2018-10-20 | $0.006147 | $0.006870 | $0.007178 | $0.006152 |
| 2018-10-21 | $0.006870 | $0.007065 | $0.007085 | $0.006798 |
| 2018-10-22 | $0.007065 | $0.006983 | $0.007106 | $0.006800 |
| 2018-10-23 | $0.006983 | $0.006763 | $0.006987 | $0.006742 |
| 2018-10-24 | $0.006763 | $0.007082 | $0.007508 | $0.006696 |
| 2018-10-25 | $0.007082 | $0.007124 | $0.007164 | $0.006882 |
| 2018-10-26 | $0.007124 | $0.006610 | $0.007565 | $0.006488 |
| 2018-10-27 | $0.006610 | $0.006854 | $0.006854 | $0.006591 |
| 2018-10-28 | $0.006854 | $0.007069 | $0.007334 | $0.006825 |
| 2018-10-29 | $0.007069 | $0.006888 | $0.007103 | $0.006790 |
| 2018-10-30 | $0.006888 | $0.006533 | $0.006906 | $0.006514 |
| 2018-10-31 | $0.006534 | $0.006311 | $0.006588 | $0.006133 |
| 2018-11-01 | $0.006311 | $0.006280 | $0.006379 | $0.006200 |
| 2018-11-02 | $0.006280 | $0.006232 | $0.006392 | $0.006232 |
| 2018-11-03 | $0.006232 | $0.006184 | $0.006243 | $0.006164 |
| 2018-11-04 | $0.006184 | $0.006487 | $0.006550 | $0.006276 |
| 2018-11-05 | $0.006487 | $0.005809 | $0.006501 | $0.005368 |
| 2018-11-06 | $0.005809 | $0.005313 | $0.006521 | $0.005291 |
| 2018-11-07 | $0.005313 | $0.005319 | $0.005581 | $0.005036 |
| 2018-11-08 | $0.005320 | $0.0046910 | $0.005155 | $0.0046060 |
| 2018-11-09 | $0.0046910 | $0.005025 | $0.005046 | $0.0041880 |
| 2018-11-10 | $0.005025 | $0.0047470 | $0.005107 | $0.0044710 |
| 2018-11-11 | $0.0047470 | $0.0045940 | $0.0049110 | $0.0043820 |
| 2018-11-12 | $0.0045940 | $0.0043220 | $0.0049120 | $0.0042160 |
| 2018-11-13 | $0.0043220 | $0.0041280 | $0.0042940 | $0.0040050 |
| 2018-11-14 | $0.0041290 | $0.0031980 | $0.0036910 | $0.0029780 |
| 2018-11-15 | $0.0031980 | $0.0033400 | $0.0034130 | $0.0030860 |
| 2018-11-16 | $0.0033410 | $0.0036190 | $0.0036190 | $0.0032170 |
| 2018-11-17 | $0.0036190 | $0.0039550 | $0.0040420 | $0.0035020 |
| 2018-11-18 | $0.0039550 | $0.0038520 | $0.0041720 | $0.0037810 |
| 2018-11-19 | $0.0038530 | $0.0026380 | $0.0032460 | $0.0022230 |
| 2018-11-20 | $0.0026380 | $0.0025100 | $0.0026020 | $0.0022490 |
| 2018-11-21 | $0.0025100 | $0.0026620 | $0.0028260 | $0.0023890 |
| 2018-11-22 | $0.0026620 | $0.0030830 | $0.0031210 | $0.0023470 |
| 2018-11-23 | $0.0030830 | $0.0029240 | $0.0030470 | $0.0028500 |
| 2018-11-24 | $0.0029240 | $0.0025930 | $0.0027170 | $0.0025930 |
| 2018-11-25 | $0.0025930 | $0.0028490 | $0.0033270 | $0.0026850 |
| 2018-11-26 | $0.0028470 | $0.0025580 | $0.0026560 | $0.0024930 |
| 2018-11-27 | $0.0025590 | $0.0025890 | $0.0026450 | $0.0025230 |
| 2018-11-28 | $0.0025900 | $0.0029490 | $0.0029490 | $0.0028630 |
| 2018-11-29 | $0.0029490 | $0.0029140 | $0.0029600 | $0.0028200 |
| 2018-11-30 | $0.0029140 | $0.0027990 | $0.0028100 | $0.0027540 |
| 2018-12-01 | $0.0027990 | $0.0024060 | $0.0029390 | $0.0023230 |
| 2018-12-02 | $0.0024060 | $0.0019830 | $0.0023540 | $0.0019250 |
| 2018-12-03 | $0.0019830 | $0.0017860 | $0.0019590 | $0.0017100 |
| 2018-12-04 | $0.0017860 | $0.0018450 | $0.0018890 | $0.0017460 |
| 2018-12-05 | $0.0018450 | $0.0019810 | $0.0022650 | $0.0017060 |
| 2018-12-06 | $0.0019810 | $0.0018000 | $0.0018540 | $0.0017540 |
| 2018-12-07 | $0.0018000 | $0.0019000 | $0.0021810 | $0.0018530 |
| 2018-12-08 | $0.0019000 | $0.0018560 | $0.0018930 | $0.0017560 |
| 2018-12-09 | $0.0018560 | $0.0019360 | $0.0019360 | $0.0018880 |
| 2018-12-10 | $0.0019360 | $0.0016870 | $0.0018770 | $0.0016510 |
| 2018-12-11 | $0.0016870 | $0.0015760 | $0.0016550 | $0.0015230 |
| 2018-12-12 | $0.0015760 | $0.0017110 | $0.0017110 | $0.0016200 |
| 2018-12-13 | $0.0017110 | $0.0016500 | $0.0016930 | $0.0015550 |
| 2018-12-14 | $0.0016500 | $0.0015770 | $0.0016020 | $0.0015610 |
| 2018-12-15 | $0.0015770 | $0.0015760 | $0.0015840 | $0.0015420 |
| 2018-12-16 | $0.0015760 | $0.0015200 | $0.0015970 | $0.0015030 |
| 2018-12-17 | $0.0015200 | $0.0017940 | $0.0019760 | $0.0016700 |
| 2018-12-18 | $0.0017940 | $0.0019050 | $0.0019260 | $0.0018440 |
| 2018-12-19 | $0.0019050 | $0.0018010 | $0.0018720 | $0.0017510 |
| 2018-12-20 | $0.0018010 | $0.0022120 | $0.0022470 | $0.0020840 |
| 2018-12-21 | $0.0022120 | $0.0020140 | $0.0021340 | $0.0019150 |
| 2018-12-22 | $0.0020140 | $0.0022250 | $0.0022610 | $0.0021780 |
| 2018-12-23 | $0.0022250 | $0.0022760 | $0.0024730 | $0.0022630 |
| 2018-12-24 | $0.0022760 | $0.0022400 | $0.0024370 | $0.0021980 |
| 2018-12-25 | $0.0022400 | $0.0020300 | $0.0021350 | $0.0020300 |
| 2018-12-26 | $0.0020300 | $0.0023070 | $0.0023740 | $0.0019630 |
| 2018-12-27 | $0.0023070 | $0.0019260 | $0.0021130 | $0.0017860 |
| 2018-12-28 | $0.0019260 | $0.0023470 | $0.0024730 | $0.0022640 |
| 2018-12-29 | $0.0023470 | $0.0021690 | $0.0023070 | $0.0019630 |
| 2018-12-30 | $0.0021690 | $0.0022900 | $0.0024450 | $0.0020920 |
| 2018-12-31 | $0.0022900 | $0.0022430 | $0.0023360 | $0.0019760 |
| 2019-01-01 | $0.0022430 | $0.0025110 | $0.0025250 | $0.0022830 |
| 2019-01-02 | $0.0025110 | $0.0028500 | $0.0028500 | $0.0026300 |
| 2019-01-03 | $0.0028500 | $0.0028240 | $0.0028840 | $0.0026750 |
| 2019-01-04 | $0.0028240 | $0.0026990 | $0.0029650 | $0.0026210 |
| 2019-01-05 | $0.0026990 | $0.0029530 | $0.0029530 | $0.0025470 |
| 2019-01-06 | $0.0029530 | $0.0024430 | $0.0029980 | $0.0021410 |
| 2019-01-07 | $0.0024430 | $0.0024490 | $0.0024490 | $0.0022660 |
| 2019-01-08 | $0.0024490 | $0.0020400 | $0.0024930 | $0.0019040 |
| 2019-01-09 | $0.0020400 | $0.0022980 | $0.0023730 | $0.0018140 |
| 2019-01-10 | $0.0022980 | $0.0020860 | $0.0022650 | $0.0019450 |
| 2019-01-11 | $0.0020860 | $0.0020850 | $0.0022130 | $0.0020350 |
| 2019-01-12 | $0.0020850 | $0.0020890 | $0.0020890 | $0.0020260 |
| 2019-01-13 | $0.0020890 | $0.0019700 | $0.0020280 | $0.0019350 |
| 2019-01-14 | $0.0019820 | $0.0019850 | $0.0023220 | $0.0018030 |
| 2019-01-15 | $0.0019850 | $0.0018910 | $0.0019270 | $0.0017940 |
| 2019-01-16 | $0.0018910 | $0.0017360 | $0.0019330 | $0.0016740 |
| 2019-01-17 | $0.0017360 | $0.0015960 | $0.0018310 | $0.0015340 |
| 2019-01-18 | $0.0015960 | $0.0015190 | $0.0015550 | $0.0013990 |
| 2019-01-19 | $0.0015190 | $0.0017100 | $0.0019230 | $0.0015360 |
| 2019-01-20 | $0.0017100 | $0.0014330 | $0.0016810 | $0.0012430 |
| 2019-01-21 | $0.0014330 | $0.0015760 | $0.0016810 | $0.0014120 |
| 2019-01-22 | $0.0015760 | $0.0017270 | $0.0021320 | $0.0014180 |
| 2019-01-23 | $0.0017270 | $0.0017170 | $0.0017870 | $0.0016220 |
| 2019-01-24 | $0.0017170 | $0.0018830 | $0.0019540 | $0.0017180 |
| 2019-01-25 | $0.0018830 | $0.0019710 | $0.0020170 | $0.0018550 |
| 2019-01-26 | $0.0019710 | $0.0017910 | $0.0020360 | $0.0017910 |
| 2019-01-27 | $0.0017910 | $0.0016280 | $0.0018520 | $0.0015830 |
| 2019-01-28 | $0.0016280 | $0.0014150 | $0.0015740 | $0.0013290 |
| 2019-01-29 | $0.0014150 | $0.0013720 | $0.0014460 | $0.0013720 |
| 2019-01-30 | $0.0013720 | $0.0014280 | $0.0014610 | $0.0014180 |
| 2019-01-31 | $0.0014280 | $0.0014110 | $0.0014430 | $0.0013790 |
| 2019-02-01 | $0.0014110 | $0.0013590 | $0.0017340 | $0.0011770 |
| 2019-02-02 | $0.0013590 | $0.0013990 | $0.0014430 | $0.0013430 |
| 2019-02-03 | $0.0013990 | $0.0013510 | $0.0014260 | $0.0012970 |
| 2019-02-04 | $0.0013510 | $0.0013470 | $0.0013470 | $0.0013040 |
| 2019-02-05 | $0.0013470 | $0.0013150 | $0.0013580 | $0.0012830 |
| 2019-02-06 | $0.0013150 | $0.0012330 | $0.0012960 | $0.0012120 |
| 2019-02-07 | $0.0012330 | $0.0012410 | $0.0014180 | $0.0011680 |
| 2019-02-08 | $0.0012410 | $0.0013860 | $0.0014340 | $0.0013380 |
| 2019-02-09 | $0.0013860 | $0.0013500 | $0.0014340 | $0.0013500 |
| 2019-02-10 | $0.0013500 | $0.0013690 | $0.0014190 | $0.0013690 |
| 2019-02-11 | $0.0013690 | $0.0013400 | $0.0013530 | $0.0013160 |
| 2019-02-12 | $0.0013400 | $0.0013610 | $0.0013860 | $0.0012140 |
| 2019-02-13 | $0.0013610 | $0.0012960 | $0.0013580 | $0.0012960 |
| 2019-02-14 | $0.0012960 | $0.0013290 | $0.0014380 | $0.0012810 |
| 2019-02-15 | $0.0013290 | $0.0014400 | $0.0014400 | $0.0013420 |
| 2019-02-16 | $0.0014400 | $0.0013680 | $0.0014540 | $0.0013680 |
| 2019-02-17 | $0.0013680 | $0.0014640 | $0.0015310 | $0.0014640 |
| 2019-02-18 | $0.0014680 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-02-19 | $0.0015970 | $0.0014440 | $0.0015740 | $0.0014440 |
| 2019-02-20 | $0.0014440 | $0.0014770 | $0.0015820 | $0.0014180 |
| 2019-02-21 | $0.0014770 | $0.0015080 | $0.0015950 | $0.0014340 |
| 2019-02-22 | $0.0015080 | $0.0014460 | $0.0015350 | $0.0014460 |
| 2019-02-23 | $0.0014460 | $0.0015150 | $0.0015470 | $0.0015150 |
| 2019-02-24 | $0.0015150 | $0.0013080 | $0.0013210 | $0.0011870 |
| 2019-02-25 | $0.0013080 | $0.0013070 | $0.0013760 | $0.0012370 |
| 2019-02-26 | $0.0013070 | $0.0013300 | $0.0013710 | $0.0012620 |
| 2019-02-27 | $0.0013300 | $0.0012370 | $0.0013320 | $0.0012370 |
| 2019-02-28 | $0.0012370 | $0.0014170 | $0.0014450 | $0.0012400 |
| 2019-03-01 | $0.0014170 | $0.0012930 | $0.0014160 | $0.0012250 |
| 2019-03-02 | $0.0012930 | $0.0012850 | $0.0013250 | $0.0012710 |
| 2019-03-03 | $0.0012850 | $0.0013780 | $0.0013910 | $0.0012200 |
| 2019-03-04 | $0.0013780 | $0.0013280 | $0.0013530 | $0.0013280 |
| 2019-03-05 | $0.0013280 | $0.0013380 | $0.0014480 | $0.0013380 |
| 2019-03-06 | $0.0013380 | $0.0013430 | $0.0013430 | $0.0013160 |
| 2019-03-07 | $0.0013430 | $0.0012800 | $0.0013350 | $0.0012250 |
| 2019-03-08 | $0.0012800 | $0.0011690 | $0.0012500 | $0.0011690 |
| 2019-03-09 | $0.0011690 | $0.0012440 | $0.0013690 | $0.0011610 |
| 2019-03-10 | $0.0012440 | $0.0012140 | $0.0013770 | $0.0011450 |
| 2019-03-11 | $0.0012140 | $0.0012150 | $0.0012150 | $0.0011350 |
| 2019-03-12 | $0.0012150 | $0.0012900 | $0.0015720 | $0.0012230 |
| 2019-03-13 | $0.0012900 | $0.0013290 | $0.0013290 | $0.0012760 |
| 2019-03-14 | $0.0013290 | $0.0011960 | $0.0013420 | $0.0011960 |
| 2019-03-15 | $0.0011960 | $0.0013210 | $0.0014040 | $0.0012390 |
| 2019-03-16 | $0.0013210 | $0.0013460 | $0.0013880 | $0.0013180 |
| 2019-03-17 | $0.0013460 | $0.0013000 | $0.0013830 | $0.0013000 |
| 2019-03-18 | $0.0013000 | $0.0013710 | $0.0019940 | $0.0012600 |
| 2019-03-19 | $0.0013710 | $0.0013250 | $0.0014500 | $0.0012970 |
| 2019-03-20 | $0.0013250 | $0.0013740 | $0.0015140 | $0.0013040 |
| 2019-03-21 | $0.0013740 | $0.0013430 | $0.0015190 | $0.0012610 |
| 2019-03-22 | $0.0013430 | $0.0013540 | $0.0013680 | $0.0012990 |
| 2019-03-23 | $0.0013540 | $0.0013770 | $0.0014050 | $0.0010470 |
| 2019-03-24 | $0.0013770 | $0.0016350 | $0.0016350 | $0.0013620 |
| 2019-03-25 | $0.0016350 | $0.0015410 | $0.0016480 | $0.0014470 |
| 2019-03-26 | $0.0015410 | $0.0015440 | $0.0017990 | $0.0015170 |
| 2019-03-27 | $0.0015440 | $0.0015850 | $0.0016270 | $0.0014020 |
| 2019-03-28 | $0.0015850 | $0.0015910 | $0.0016050 | $0.0013840 |
| 2019-03-29 | $0.0015910 | $0.0021660 | $0.0024260 | $0.0016610 |
| 2019-03-30 | $0.0021660 | $0.0019630 | $0.0024650 | $0.0019630 |
| 2019-03-31 | $0.0019630 | $0.0020650 | $0.0020650 | $0.0017940 |
| 2019-04-01 | $0.0020650 | $0.0018710 | $0.0020570 | $0.0016600 |
| 2019-04-02 | $0.0018710 | $0.0022600 | $0.0025070 | $0.0020420 |
| 2019-04-03 | $0.0022600 | $0.0025470 | $0.0032040 | $0.0020630 |
| 2019-04-04 | $0.0025470 | $0.0023390 | $0.0024980 | $0.0023250 |
| 2019-04-05 | $0.0023390 | $0.0024790 | $0.0027790 | $0.0023460 |
| 2019-04-06 | $0.0024790 | $0.0027940 | $0.0029370 | $0.0022950 |
| 2019-04-07 | $0.0027940 | $0.0028460 | $0.0029850 | $0.0028090 |
| 2019-04-08 | $0.0028460 | $0.0024330 | $0.0029510 | $0.0024330 |
| 2019-04-09 | $0.0024330 | $0.0021160 | $0.0024860 | $0.0021160 |
| 2019-04-10 | $0.0021160 | $0.0021820 | $0.0023240 | $0.0020750 |
| 2019-04-11 | $0.0021820 | $0.0019000 | $0.0020620 | $0.0019000 |
| 2019-04-12 | $0.0019000 | $0.0022050 | $0.0022990 | $0.0014480 |
| 2019-04-13 | $0.0022050 | $0.0021720 | $0.0022380 | $0.0021220 |
| 2019-04-14 | $0.0021720 | $0.0020610 | $0.0022270 | $0.0020070 |
| 2019-04-15 | $0.0020610 | $0.0019880 | $0.0020840 | $0.0019240 |
| 2019-04-16 | $0.0019880 | $0.0020190 | $0.0020860 | $0.0020190 |
| 2019-04-17 | $0.0020190 | $0.0019040 | $0.0020380 | $0.0018370 |
| 2019-04-18 | $0.0019040 | $0.0019210 | $0.0019900 | $0.0018680 |
| 2019-04-19 | $0.0019210 | $0.0017240 | $0.0019850 | $0.0017240 |
| 2019-04-20 | $0.0017240 | $0.0017740 | $0.0019140 | $0.0017050 |
| 2019-04-21 | $0.0017740 | $0.0018220 | $0.0018220 | $0.0016860 |
| 2019-04-22 | $0.0018220 | $0.0019250 | $0.0021490 | $0.0018050 |
| 2019-04-23 | $0.0019250 | $0.0018940 | $0.0019110 | $0.0018260 |
| 2019-04-24 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0017930 |
| 2019-04-25 | $0.0018930 | $0.0016830 | $0.0017440 | $0.0016370 |
| 2019-04-26 | $0.0016830 | $0.0018770 | $0.0018770 | $0.0017210 |
| 2019-04-27 | $0.0018770 | $0.0017420 | $0.0019160 | $0.0015840 |
| 2019-04-28 | $0.0017460 | $0.0017070 | $0.0017390 | $0.0016440 |
| 2019-04-29 | $0.0017070 | $0.0016610 | $0.0016920 | $0.0016140 |
| 2019-04-30 | $0.0016610 | $0.0016930 | $0.0018080 | $0.0016440 |
| 2019-05-01 | $0.0016930 | $0.0017420 | $0.0017430 | $0.0016140 |
| 2019-05-02 | $0.0017420 | $0.0016450 | $0.0017580 | $0.0016450 |
| 2019-05-03 | $0.0016450 | $0.0017330 | $0.0017830 | $0.0017160 |
| 2019-05-04 | $0.0017330 | $0.0016850 | $0.0017180 | $0.0016520 |
| 2019-05-05 | $0.0016850 | $0.0017210 | $0.0018200 | $0.0016390 |
| 2019-05-06 | $0.0017210 | $0.0017200 | $0.0020670 | $0.0016850 |
| 2019-05-07 | $0.0017200 | $0.0019050 | $0.0021330 | $0.0016180 |
| 2019-05-08 | $0.0019050 | $0.0019200 | $0.0019880 | $0.0019200 |
| 2019-05-09 | $0.0019200 | $0.0018490 | $0.0019820 | $0.0015890 |
| 2019-05-10 | $0.0018490 | $0.0017940 | $0.0019490 | $0.0015350 |
| 2019-05-11 | $0.0017940 | $0.0021170 | $0.0021550 | $0.0019820 |
| 2019-05-12 | $0.0021170 | $0.0019940 | $0.0022140 | $0.0019940 |
| 2019-05-13 | $0.0019940 | $0.0018410 | $0.0020950 | $0.0016650 |
| 2019-05-14 | $0.0018410 | $0.0018460 | $0.0020850 | $0.0018460 |
| 2019-05-15 | $0.0018460 | $0.0021380 | $0.0022130 | $0.0019890 |
| 2019-05-16 | $0.0021380 | $0.0020100 | $0.0023270 | $0.0020100 |
| 2019-05-17 | $0.0020100 | $0.0019830 | $0.0021550 | $0.0018610 |
| 2019-05-18 | $0.0019830 | $0.0017310 | $0.0020350 | $0.0015910 |
| 2019-05-19 | $0.0017310 | $0.0019570 | $0.0019830 | $0.0018520 |
| 2019-05-20 | $0.0019570 | $0.0019660 | $0.0021430 | $0.0018400 |
| 2019-05-21 | $0.0019660 | $0.0017590 | $0.0020090 | $0.0017590 |
| 2019-05-22 | $0.0017590 | $0.0015820 | $0.0017970 | $0.0015090 |
| 2019-05-23 | $0.0015820 | $0.0018170 | $0.0018670 | $0.0015960 |
| 2019-05-24 | $0.0018170 | $0.0017220 | $0.0019570 | $0.0015980 |
| 2019-05-25 | $0.0017220 | $0.0018360 | $0.0022630 | $0.0016850 |
| 2019-05-26 | $0.0018360 | $0.0018240 | $0.0020660 | $0.0016900 |
| 2019-05-27 | $0.0018240 | $0.0019570 | $0.0024190 | $0.0017130 |
| 2019-05-28 | $0.0019570 | $0.0018190 | $0.0026870 | $0.0016830 |
| 2019-05-29 | $0.0018190 | $0.0018870 | $0.0019140 | $0.0016450 |
| 2019-05-30 | $0.0018870 | $0.0022650 | $0.0025190 | $0.0017070 |
| 2019-05-31 | $0.0022650 | $0.0026470 | $0.0035030 | $0.0022460 |
| 2019-06-01 | $0.0026470 | $0.0029280 | $0.0034680 | $0.0025410 |
| 2019-06-02 | $0.0029280 | $0.0029890 | $0.0031240 | $0.0029090 |
| 2019-06-03 | $0.0029890 | $0.0026460 | $0.0029450 | $0.0025960 |
| 2019-06-04 | $0.0026460 | $0.0026760 | $0.0028930 | $0.0019530 |
| 2019-06-05 | $0.0026760 | $0.0029290 | $0.0031510 | $0.0025350 |
| 2019-06-06 | $0.0029290 | $0.0029680 | $0.0031180 | $0.0027440 |
| 2019-06-07 | $0.0029680 | $0.0032440 | $0.0034340 | $0.0028550 |
| 2019-06-08 | $0.0032440 | $0.0037390 | $0.0041030 | $0.0031280 |
| 2019-06-09 | $0.0037390 | $0.0030320 | $0.0036100 | $0.0015510 |
| 2019-06-10 | $0.0030320 | $0.0034220 | $0.0040910 | $0.0031490 |
| 2019-06-11 | $0.0034220 | $0.0032120 | $0.0036530 | $0.0028440 |
| 2019-06-12 | $0.0032120 | $0.0039980 | $0.0041820 | $0.0034200 |
| 2019-06-13 | $0.0039980 | $0.0037240 | $0.0039790 | $0.0036730 |
| 2019-06-14 | $0.0037240 | $0.0043520 | $0.0043780 | $0.0038250 |
| 2019-06-15 | $0.0043520 | $0.005411 | $0.005546 | $0.0041190 |
| 2019-06-16 | $0.005411 | $0.0048340 | $0.005800 | $0.0037590 |
| 2019-06-17 | $0.0048340 | $0.0049030 | $0.005889 | $0.0044100 |
| 2019-06-18 | $0.0049030 | $0.0047350 | $0.005422 | $0.0041530 |
| 2019-06-19 | $0.0047350 | $0.0046540 | $0.0048580 | $0.0043040 |
| 2019-06-20 | $0.0046540 | $0.0042460 | $0.005444 | $0.0038930 |
| 2019-06-21 | $0.0042460 | $0.0048250 | $0.005536 | $0.0041150 |
| 2019-06-22 | $0.0048250 | $0.0028430 | $0.005043 | $0.0028370 |
| 2019-06-23 | $0.0028430 | $0.0040330 | $0.005686 | $0.0028250 |
| 2019-06-24 | $0.0040330 | $0.0043570 | $0.0045560 | $0.0032680 |
| 2019-06-25 | $0.0043570 | $0.0037980 | $0.0045580 | $0.0032290 |
| 2019-06-26 | $0.0037980 | $0.0038320 | $0.0048060 | $0.0032370 |
| 2019-06-27 | $0.0038320 | $0.0040580 | $0.0045290 | $0.0029700 |
| 2019-06-28 | $0.0040580 | $0.0047330 | $0.005197 | $0.0040220 |
| 2019-06-29 | $0.0047330 | $0.005426 | $0.005870 | $0.0045760 |
| 2019-06-30 | $0.005426 | $0.005049 | $0.005478 | $0.0048770 |
| 2019-07-01 | $0.005049 | $0.005266 | $0.005883 | $0.0047950 |
| 2019-07-02 | $0.005266 | $0.005366 | $0.005891 | $0.0047240 |
| 2019-07-03 | $0.005366 | $0.0047740 | $0.005681 | $0.0042910 |
| 2019-07-04 | $0.0047740 | $0.0043310 | $0.005031 | $0.0035330 |
| 2019-07-05 | $0.0043310 | $0.0042610 | $0.005038 | $0.0037370 |
| 2019-07-06 | $0.0042610 | $0.0039450 | $0.005022 | $0.0037730 |
| 2019-07-07 | $0.0039450 | $0.0047470 | $0.005844 | $0.0040760 |
| 2019-07-08 | $0.0047470 | $0.0043550 | $0.005577 | $0.0041890 |
| 2019-07-09 | $0.0043550 | $0.0038210 | $0.005040 | $0.0034390 |
| 2019-07-10 | $0.0038210 | $0.0042310 | $0.0045690 | $0.0034150 |
| 2019-07-11 | $0.0042310 | $0.0035450 | $0.0047270 | $0.0033060 |
| 2019-07-12 | $0.0035450 | $0.0038280 | $0.0039660 | $0.0036350 |
| 2019-07-13 | $0.0038280 | $0.0039000 | $0.0040340 | $0.0036840 |
| 2019-07-14 | $0.0039000 | $0.0033470 | $0.0034830 | $0.0031440 |
| 2019-07-15 | $0.0033470 | $0.0034630 | $0.0036480 | $0.0032850 |
| 2019-07-16 | $0.0034630 | $0.0029630 | $0.0031580 | $0.0029010 |
| 2019-07-17 | $0.0029630 | $0.0028520 | $0.0031500 | $0.0025080 |
| 2019-07-18 | $0.0028520 | $0.0028490 | $0.0030750 | $0.0028460 |
| 2019-07-19 | $0.0028490 | $0.0029650 | $0.0031640 | $0.0027880 |
| 2019-07-20 | $0.0029650 | $0.0030650 | $0.0032250 | $0.0029570 |
| 2019-07-21 | $0.0030650 | $0.0033110 | $0.0033810 | $0.0027230 |
| 2019-07-22 | $0.0033110 | $0.0031500 | $0.0032580 | $0.0028460 |
| 2019-07-23 | $0.0031500 | $0.0027800 | $0.0030770 | $0.0026360 |
| 2019-07-24 | $0.0027800 | $0.0029680 | $0.0030330 | $0.0028170 |
| 2019-07-25 | $0.0029680 | $0.0032710 | $0.0034180 | $0.0029800 |
| 2019-07-26 | $0.0032710 | $0.0039680 | $0.0041870 | $0.0031960 |
| 2019-07-27 | $0.0039680 | $0.0039240 | $0.0039240 | $0.0035430 |
| 2019-07-28 | $0.0039240 | $0.0038850 | $0.0042880 | $0.0033240 |
| 2019-07-29 | $0.0038850 | $0.0039850 | $0.0041960 | $0.0035630 |
| 2019-07-30 | $0.0039850 | $0.0039660 | $0.0045320 | $0.0038820 |
| 2019-07-31 | $0.0039660 | $0.0044610 | $0.0047900 | $0.0041120 |
| 2019-08-01 | $0.0044610 | $0.0041330 | $0.0045680 | $0.0039370 |
| 2019-08-02 | $0.0041330 | $0.0044370 | $0.0047680 | $0.0033790 |
| 2019-08-03 | $0.0044370 | $0.0037720 | $0.0045740 | $0.0035720 |
| 2019-08-04 | $0.0037720 | $0.0037060 | $0.0040000 | $0.0030800 |
| 2019-08-05 | $0.0037060 | $0.0036140 | $0.0039180 | $0.0032880 |
| 2019-08-06 | $0.0036140 | $0.0036830 | $0.0038860 | $0.0031860 |
| 2019-08-07 | $0.0036830 | $0.0036840 | $0.0044290 | $0.0036610 |
| 2019-08-08 | $0.0036840 | $0.0033840 | $0.0038930 | $0.0033420 |
| 2019-08-09 | $0.0033840 | $0.0030100 | $0.0032200 | $0.0028830 |
| 2019-08-10 | $0.0030100 | $0.0028670 | $0.0037540 | $0.0028260 |
| 2019-08-11 | $0.0028670 | $0.0033970 | $0.0036350 | $0.0028560 |
| 2019-08-12 | $0.0033970 | $0.0035500 | $0.0040350 | $0.0031900 |
| 2019-08-13 | $0.0035500 | $0.0032960 | $0.0035260 | $0.0031920 |
| 2019-08-14 | $0.0032960 | $0.0034130 | $0.0039910 | $0.0028530 |
| 2019-08-15 | $0.0034130 | $0.0037270 | $0.0039530 | $0.0030310 |
| 2019-08-16 | $0.0037270 | $0.0036900 | $0.0039310 | $0.0035780 |
| 2019-08-17 | $0.0036900 | $0.0038810 | $0.0039550 | $0.0036210 |
| 2019-08-18 | $0.0038810 | $0.0036010 | $0.0041880 | $0.0029220 |
| 2019-08-19 | $0.0036010 | $0.0043720 | $0.0045140 | $0.0034230 |
| 2019-08-20 | $0.0043720 | $0.0041670 | $0.0044220 | $0.0038330 |
| 2019-08-21 | $0.0041670 | $0.0040460 | $0.0044020 | $0.0038030 |
| 2019-08-22 | $0.0040460 | $0.0043870 | $0.0044820 | $0.0040440 |
| 2019-08-23 | $0.0043870 | $0.0047300 | $0.0048470 | $0.0044380 |
| 2019-08-24 | $0.0047300 | $0.0048940 | $0.0048950 | $0.0043570 |
| 2019-08-25 | $0.0048940 | $0.0040950 | $0.0047780 | $0.0038140 |
| 2019-08-26 | $0.0040950 | $0.005183 | $0.005183 | $0.0041270 |
| 2019-08-27 | $0.005183 | $0.006738 | $0.007487 | $0.0048290 |
| 2019-08-28 | $0.006738 | $0.006701 | $0.007872 | $0.005246 |
| 2019-08-29 | $0.006701 | $0.006302 | $0.006809 | $0.005221 |
| 2019-08-30 | $0.006302 | $0.007240 | $0.007420 | $0.005541 |
| 2019-08-31 | $0.007240 | $0.006404 | $0.008265 | $0.005870 |
| 2019-09-01 | $0.006404 | $0.006804 | $0.006805 | $0.006000 |
| 2019-09-02 | $0.006804 | $0.006918 | $0.007166 | $0.005685 |
| 2019-09-03 | $0.006918 | $0.007400 | $0.007667 | $0.006359 |
| 2019-09-04 | $0.007400 | $0.008663 | $0.008943 | $0.006545 |
| 2019-09-05 | $0.008663 | $0.0099900 | $0.0110100 | $0.008178 |
| 2019-09-06 | $0.0099900 | $0.009728 | $0.0106600 | $0.008423 |
| 2019-09-07 | $0.009728 | $0.0116200 | $0.0128000 | $0.0099860 |
| 2019-09-08 | $0.0116200 | $0.0105200 | $0.0130400 | $0.0105200 |
| 2019-09-09 | $0.0105200 | $0.0107100 | $0.0113200 | $0.009223 |
| 2019-09-10 | $0.0107100 | $0.0112900 | $0.0125100 | $0.0104900 |
| 2019-09-11 | $0.0112900 | $0.0108000 | $0.0120800 | $0.0102300 |
| 2019-09-12 | $0.0108000 | $0.0104000 | $0.0122300 | $0.008697 |
| 2019-09-13 | $0.0104000 | $0.0109500 | $0.0120700 | $0.0100200 |
| 2019-09-14 | $0.0109500 | $0.0109900 | $0.0136200 | $0.0103500 |
| 2019-09-15 | $0.0109900 | $0.0134300 | $0.0136900 | $0.0102900 |
| 2019-09-16 | $0.0134300 | $0.0129600 | $0.0167500 | $0.0115000 |
| 2019-09-17 | $0.0129600 | $0.0121000 | $0.0136600 | $0.0112300 |
| 2019-09-18 | $0.0121000 | $0.0109800 | $0.0125500 | $0.0102100 |
| 2019-09-19 | $0.0109800 | $0.0121600 | $0.0131300 | $0.0105200 |
| 2019-09-20 | $0.0121600 | $0.0125500 | $0.0141900 | $0.0110200 |
| 2019-09-21 | $0.0125500 | $0.0137000 | $0.0140000 | $0.0119800 |
| 2019-09-22 | $0.0137000 | $0.0124800 | $0.0140500 | $0.0117400 |
| 2019-09-23 | $0.0124800 | $0.0120500 | $0.0124200 | $0.0100800 |
| 2019-09-24 | $0.0120500 | $0.008906 | $0.0104400 | $0.008340 |
| 2019-09-25 | $0.008906 | $0.0104900 | $0.0116300 | $0.008800 |
| 2019-09-26 | $0.0104900 | $0.0102600 | $0.0110300 | $0.009000 |
| 2019-09-27 | $0.0102600 | $0.009609 | $0.0109200 | $0.009452 |
| 2019-09-28 | $0.009609 | $0.009647 | $0.0101000 | $0.009247 |
| 2019-09-29 | $0.009647 | $0.008569 | $0.009621 | $0.008299 |
| 2019-09-30 | $0.008569 | $0.009255 | $0.0103800 | $0.009055 |
| 2019-10-01 | $0.009255 | $0.008467 | $0.009701 | $0.007165 |
| 2019-10-02 | $0.008467 | $0.008238 | $0.008800 | $0.007387 |
| 2019-10-03 | $0.008238 | $0.007340 | $0.008163 | $0.007164 |
| 2019-10-04 | $0.007340 | $0.007436 | $0.008176 | $0.007137 |
| 2019-10-05 | $0.007436 | $0.007200 | $0.007589 | $0.007005 |
| 2019-10-06 | $0.007200 | $0.006487 | $0.007168 | $0.006044 |
| 2019-10-07 | $0.006487 | $0.008591 | $0.009169 | $0.006462 |
| 2019-10-08 | $0.008591 | $0.008982 | $0.009254 | $0.008384 |
| 2019-10-09 | $0.008982 | $0.009362 | $0.009594 | $0.008376 |
| 2019-10-10 | $0.009362 | $0.0102400 | $0.0107800 | $0.009184 |
| 2019-10-11 | $0.0102400 | $0.0099340 | $0.0108000 | $0.009210 |
| 2019-10-12 | $0.0099340 | $0.009887 | $0.0100500 | $0.009671 |
| 2019-10-13 | $0.009887 | $0.0103200 | $0.0103600 | $0.009395 |
| 2019-10-14 | $0.0103200 | $0.0101100 | $0.0112300 | $0.0100600 |
| 2019-10-15 | $0.0101100 | $0.009742 | $0.0105700 | $0.009509 |
| 2019-10-16 | $0.009742 | $0.0111800 | $0.0117100 | $0.009053 |
| 2019-10-17 | $0.0111800 | $0.0101700 | $0.0122800 | $0.0101000 |
| 2019-10-18 | $0.0101700 | $0.009895 | $0.0104700 | $0.009271 |
| 2019-10-19 | $0.009895 | $0.009584 | $0.0099970 | $0.009049 |
| 2019-10-20 | $0.009584 | $0.008898 | $0.009829 | $0.008704 |
| 2019-10-21 | $0.008898 | $0.009500 | $0.0104800 | $0.008784 |
| 2019-10-22 | $0.009500 | $0.009543 | $0.0100900 | $0.009303 |
| 2019-10-23 | $0.009543 | $0.008543 | $0.009275 | $0.008396 |
| 2019-10-24 | $0.008543 | $0.008875 | $0.008923 | $0.008182 |
| 2019-10-25 | $0.008875 | $0.0102300 | $0.0103600 | $0.009653 |
| 2019-10-26 | $0.0102300 | $0.0119300 | $0.0126500 | $0.0100900 |
| 2019-10-27 | $0.0119300 | $0.0129400 | $0.0144000 | $0.0119300 |
| 2019-10-28 | $0.0129400 | $0.0146900 | $0.0158400 | $0.0125500 |
| 2019-10-29 | $0.0146900 | $0.0164900 | $0.0182300 | $0.0143300 |
| 2019-10-30 | $0.0164900 | $0.0183500 | $0.0183500 | $0.0146600 |
| 2019-10-31 | $0.0183500 | $0.0175100 | $0.0187500 | $0.0167400 |
| 2019-11-01 | $0.0175100 | $0.0172900 | $0.0183400 | $0.0143800 |
| 2019-11-02 | $0.0172900 | $0.0180900 | $0.0183500 | $0.0168000 |
| 2019-11-03 | $0.0180900 | $0.0177000 | $0.0181900 | $0.0169000 |
| 2019-11-04 | $0.0177000 | $0.0214500 | $0.0242400 | $0.0177400 |
| 2019-11-05 | $0.0214500 | $0.0226600 | $0.0280000 | $0.0174000 |
| 2019-11-06 | $0.0226600 | $0.0228300 | $0.0242700 | $0.0198700 |
| 2019-11-07 | $0.0228300 | $0.0229800 | $0.0239900 | $0.0200500 |
| 2019-11-08 | $0.0229800 | $0.0212900 | $0.0236400 | $0.0195200 |
| 2019-11-09 | $0.0212900 | $0.0207000 | $0.0214400 | $0.0168500 |
| 2019-11-10 | $0.0207000 | $0.0196900 | $0.0218600 | $0.0175500 |
| 2019-11-11 | $0.0196900 | $0.0184900 | $0.0199100 | $0.0161800 |
| 2019-11-12 | $0.0184900 | $0.0195500 | $0.0207900 | $0.0174800 |
| 2019-11-13 | $0.0195500 | $0.0173600 | $0.0196900 | $0.0169300 |
| 2019-11-14 | $0.0173600 | $0.0181500 | $0.0192100 | $0.0166200 |
| 2019-11-15 | $0.0181500 | $0.0175700 | $0.0191700 | $0.0174600 |
| 2019-11-16 | $0.0175700 | $0.0171300 | $0.0181500 | $0.0166200 |
| 2019-11-17 | $0.0171300 | $0.0172200 | $0.0177900 | $0.0165800 |
| 2019-11-18 | $0.0172200 | $0.0181600 | $0.0188900 | $0.0164900 |
| 2019-11-19 | $0.0181600 | $0.0163300 | $0.0179300 | $0.0150800 |
| 2019-11-20 | $0.0163300 | $0.0153700 | $0.0172400 | $0.0150200 |
| 2019-11-21 | $0.0153700 | $0.0141200 | $0.0151300 | $0.0128500 |
| 2019-11-22 | $0.0141200 | $0.0146300 | $0.0153800 | $0.0128000 |
| 2019-11-23 | $0.0146300 | $0.0151700 | $0.0161000 | $0.0137900 |
| 2019-11-24 | $0.0151700 | $0.0150000 | $0.0159500 | $0.0130700 |
| 2019-11-25 | $0.0150000 | $0.0166300 | $0.0168200 | $0.0142200 |
| 2019-11-26 | $0.0166300 | $0.0199100 | $0.0203500 | $0.0163800 |
| 2019-11-27 | $0.0199100 | $0.0192700 | $0.0211100 | $0.0189800 |
| 2019-11-28 | $0.0192700 | $0.0197600 | $0.0201700 | $0.0184700 |
| 2019-11-29 | $0.0197600 | $0.0208200 | $0.0210100 | $0.0192300 |
| 2019-11-30 | $0.0208200 | $0.0192400 | $0.0205500 | $0.0188700 |
| 2019-12-01 | $0.0192400 | $0.0177200 | $0.0191500 | $0.0171000 |
| 2019-12-02 | $0.0177200 | $0.0189700 | $0.0189700 | $0.0161300 |
| 2019-12-03 | $0.0189700 | $0.0196900 | $0.0196900 | $0.0172800 |
| 2019-12-04 | $0.0196900 | $0.0179200 | $0.0194300 | $0.0163200 |
| 2019-12-05 | $0.0179200 | $0.0172600 | $0.0186400 | $0.0169200 |
| 2019-12-06 | $0.0172600 | $0.0182000 | $0.0184700 | $0.0164000 |
| 2019-12-07 | $0.0182000 | $0.0163500 | $0.0181600 | $0.0162700 |
| 2019-12-08 | $0.0163500 | $0.0166200 | $0.0176100 | $0.0155600 |
| 2019-12-09 | $0.0166200 | $0.0165400 | $0.0178400 | $0.0159600 |
| 2019-12-10 | $0.0165400 | $0.0154700 | $0.0163400 | $0.0143000 |
| 2019-12-11 | $0.0154700 | $0.0161000 | $0.0174900 | $0.0146900 |
| 2019-12-12 | $0.0161000 | $0.0163600 | $0.0174100 | $0.0148000 |
| 2019-12-13 | $0.0163600 | $0.0169000 | $0.0175100 | $0.0158300 |
| 2019-12-14 | $0.0169000 | $0.0170800 | $0.0171900 | $0.0156400 |
| 2019-12-15 | $0.0170800 | $0.0173400 | $0.0176600 | $0.0161300 |
| 2019-12-16 | $0.0173400 | $0.0155100 | $0.0161600 | $0.0149500 |
| 2019-12-17 | $0.0155100 | $0.0148600 | $0.0153100 | $0.0140400 |
| 2019-12-18 | $0.0148600 | $0.0169000 | $0.0170300 | $0.0155800 |
| 2019-12-19 | $0.0169000 | $0.0150100 | $0.0166500 | $0.0147700 |
| 2019-12-20 | $0.0150100 | $0.0148600 | $0.0154600 | $0.0144000 |
| 2019-12-21 | $0.0148600 | $0.0140500 | $0.0154000 | $0.0133600 |
| 2019-12-22 | $0.0140500 | $0.0139600 | $0.0148200 | $0.0131000 |
| 2019-12-23 | $0.0139600 | $0.0140800 | $0.0148000 | $0.0129000 |
| 2019-12-24 | $0.0140800 | $0.0134200 | $0.0142100 | $0.0132100 |
| 2019-12-25 | $0.0134200 | $0.0134100 | $0.0136600 | $0.0128200 |
| 2019-12-26 | $0.0134100 | $0.0124700 | $0.0135400 | $0.0119500 |
| 2019-12-27 | $0.0124700 | $0.0119700 | $0.0127300 | $0.0102600 |
| 2019-12-28 | $0.0119700 | $0.0126200 | $0.0131000 | $0.0114900 |
| 2019-12-29 | $0.0126200 | $0.0110900 | $0.0132900 | $0.0107000 |
| 2019-12-30 | $0.0110900 | $0.0118800 | $0.0124100 | $0.0104400 |
| 2019-12-31 | $0.0118800 | $0.0107900 | $0.0116500 | $0.009475 |
| 2020-01-01 | $0.0107900 | $0.0104700 | $0.0113500 | $0.0101300 |
| 2020-01-02 | $0.0104700 | $0.0099200 | $0.0104300 | $0.009182 |
| 2020-01-03 | $0.0099200 | $0.009612 | $0.0109000 | $0.009265 |
| 2020-01-04 | $0.009612 | $0.0101600 | $0.0103300 | $0.009014 |
| 2020-01-05 | $0.0101600 | $0.0117200 | $0.0127300 | $0.0101700 |
| 2020-01-06 | $0.0117200 | $0.0104600 | $0.0140500 | $0.009825 |
| 2020-01-07 | $0.0104600 | $0.0106800 | $0.0116000 | $0.009665 |
| 2020-01-08 | $0.0106800 | $0.0108600 | $0.0115600 | $0.009857 |
| 2020-01-09 | $0.0108600 | $0.0129100 | $0.0145800 | $0.009653 |
| 2020-01-10 | $0.0129100 | $0.0123300 | $0.0146000 | $0.0116300 |
| 2020-01-11 | $0.0123300 | $0.0113400 | $0.0126700 | $0.0105600 |
| 2020-01-12 | $0.0113400 | $0.0115600 | $0.0126000 | $0.0113700 |
| 2020-01-13 | $0.0115600 | $0.0105500 | $0.0113800 | $0.0102700 |
| 2020-01-14 | $0.0105500 | $0.0105200 | $0.0122700 | $0.0100700 |
| 2020-01-15 | $0.0105200 | $0.0104600 | $0.0113400 | $0.009375 |
| 2020-01-16 | $0.0104600 | $0.0103000 | $0.0111900 | $0.0102200 |
| 2020-01-17 | $0.0103000 | $0.009811 | $0.0109800 | $0.009488 |
| 2020-01-18 | $0.009811 | $0.009744 | $0.0106500 | $0.009483 |
| 2020-01-19 | $0.009744 | $0.0103700 | $0.0105300 | $0.009098 |
| 2020-01-20 | $0.0103700 | $0.0107100 | $0.0114700 | $0.0102200 |
| 2020-01-21 | $0.0107100 | $0.0118600 | $0.0123600 | $0.0108700 |
| 2020-01-22 | $0.0118600 | $0.0109700 | $0.0117500 | $0.0109100 |
| 2020-01-23 | $0.0109700 | $0.0102000 | $0.0107300 | $0.009855 |
| 2020-01-24 | $0.0102000 | $0.0104800 | $0.0107200 | $0.009682 |
| 2020-01-25 | $0.0104800 | $0.0103900 | $0.0108400 | $0.009894 |
| 2020-01-26 | $0.0103900 | $0.0100800 | $0.0110200 | $0.0099460 |
| 2020-01-27 | $0.0100800 | $0.0104000 | $0.0105000 | $0.009704 |
| 2020-01-28 | $0.0104000 | $0.0111900 | $0.0113300 | $0.0103800 |
| 2020-01-29 | $0.0111900 | $0.0110200 | $0.0111400 | $0.0104100 |
| 2020-01-30 | $0.0110200 | $0.0112200 | $0.0123400 | $0.0109400 |
| 2020-01-31 | $0.0112200 | $0.0112400 | $0.0116700 | $0.0107300 |
| 2020-02-01 | $0.0112400 | $0.0121400 | $0.0122500 | $0.0106500 |
| 2020-02-02 | $0.0121400 | $0.0140400 | $0.0143900 | $0.0118500 |
| 2020-02-03 | $0.0140400 | $0.0142300 | $0.0151600 | $0.0134700 |
| 2020-02-04 | $0.0142300 | $0.0137200 | $0.0146200 | $0.0131400 |
| 2020-02-05 | $0.0137200 | $0.0122300 | $0.0176300 | $0.0119100 |
| 2020-02-06 | $0.0122300 | $0.0120300 | $0.0133300 | $0.0103900 |
| 2020-02-07 | $0.0120300 | $0.0121800 | $0.0133900 | $0.0112700 |
| 2020-02-08 | $0.0121800 | $0.0127600 | $0.0128300 | $0.0117400 |
| 2020-02-09 | $0.0127600 | $0.0125700 | $0.0133700 | $0.0120700 |
| 2020-02-10 | $0.0125700 | $0.0127600 | $0.0133000 | $0.0117600 |
| 2020-02-11 | $0.0127600 | $0.0126700 | $0.0138200 | $0.0124800 |
| 2020-02-12 | $0.0126700 | $0.0131500 | $0.0144500 | $0.0124800 |
| 2020-02-13 | $0.0131700 | $0.0129400 | $0.0135900 | $0.0110100 |
| 2020-02-14 | $0.0129400 | $0.0146000 | $0.0150300 | $0.0126000 |
| 2020-02-15 | $0.0146000 | $0.0152600 | $0.0157100 | $0.0132400 |
| 2020-02-16 | $0.0152600 | $0.0137200 | $0.0152300 | $0.0130200 |
| 2020-02-17 | $0.0137200 | $0.0148200 | $0.0164600 | $0.0139400 |
| 2020-02-18 | $0.0148200 | $0.0164400 | $0.0176300 | $0.0155300 |
| 2020-02-19 | $0.0164400 | $0.0151900 | $0.0166900 | $0.0144900 |
| 2020-02-20 | $0.0151900 | $0.0159000 | $0.0159000 | $0.0141000 |
| 2020-02-21 | $0.0159000 | $0.0157500 | $0.0171000 | $0.0150900 |
| 2020-02-22 | $0.0157500 | $0.0172600 | $0.0182300 | $0.0154800 |
| 2020-02-23 | $0.0172600 | $0.0187400 | $0.0191000 | $0.0165700 |
| 2020-02-24 | $0.0187400 | $0.0173000 | $0.0185500 | $0.0166600 |
| 2020-02-25 | $0.0173000 | $0.0149800 | $0.0190100 | $0.0147600 |
| 2020-02-26 | $0.0149800 | $0.0136000 | $0.0141400 | $0.0120100 |
| 2020-02-27 | $0.0136000 | $0.0147200 | $0.0150900 | $0.0136500 |
| 2020-02-28 | $0.0147200 | $0.0137000 | $0.0148800 | $0.0129500 |
| 2020-02-29 | $0.0137000 | $0.0131700 | $0.0138400 | $0.0125600 |
| 2020-03-01 | $0.0131700 | $0.0126200 | $0.0133200 | $0.0119700 |
| 2020-03-02 | $0.0126200 | $0.0144100 | $0.0146400 | $0.0132300 |
| 2020-03-03 | $0.0144100 | $0.0149700 | $0.0149700 | $0.0134000 |
| 2020-03-04 | $0.0149700 | $0.0153500 | $0.0157300 | $0.0136400 |
| 2020-03-05 | $0.0153500 | $0.0162400 | $0.0170800 | $0.0153700 |
| 2020-03-06 | $0.0162400 | $0.0161500 | $0.0176700 | $0.0147500 |
| 2020-03-07 | $0.0161500 | $0.0164800 | $0.0164800 | $0.0153100 |
| 2020-03-08 | $0.0164800 | $0.0141000 | $0.0149000 | $0.0128000 |
| 2020-03-09 | $0.0141000 | $0.0132800 | $0.0143400 | $0.0129200 |
| 2020-03-10 | $0.0132800 | $0.0131000 | $0.0137200 | $0.0125200 |
| 2020-03-11 | $0.0131000 | $0.0121800 | $0.0129600 | $0.0118900 |
| 2020-03-12 | $0.0121800 | $0.005368 | $0.006861 | $0.005237 |
| 2020-03-13 | $0.005368 | $0.008086 | $0.009223 | $0.005973 |
| 2020-03-14 | $0.008086 | $0.006374 | $0.007674 | $0.006141 |
| 2020-03-15 | $0.006374 | $0.006337 | $0.007103 | $0.005905 |
| 2020-03-16 | $0.006337 | $0.005210 | $0.005711 | $0.0042640 |
| 2020-03-17 | $0.005210 | $0.006280 | $0.007897 | $0.005106 |
| 2020-03-18 | $0.006280 | $0.006394 | $0.006821 | $0.005848 |
| 2020-03-19 | $0.006394 | $0.007724 | $0.008202 | $0.006534 |
| 2020-03-20 | $0.007724 | $0.007590 | $0.008484 | $0.007017 |
| 2020-03-21 | $0.007590 | $0.007645 | $0.008043 | $0.006994 |
| 2020-03-22 | $0.007645 | $0.006183 | $0.007665 | $0.006122 |
| 2020-03-23 | $0.006183 | $0.007343 | $0.007493 | $0.006577 |
| 2020-03-24 | $0.007343 | $0.008010 | $0.008066 | $0.007162 |
| 2020-03-25 | $0.008010 | $0.008245 | $0.008504 | $0.007536 |
| 2020-03-26 | $0.008245 | $0.008741 | $0.009071 | $0.008005 |
| 2020-03-27 | $0.008741 | $0.007693 | $0.008272 | $0.007536 |
| 2020-03-28 | $0.007693 | $0.007394 | $0.007848 | $0.007163 |
| 2020-03-29 | $0.007394 | $0.007174 | $0.007573 | $0.006763 |
| 2020-03-30 | $0.007174 | $0.007872 | $0.008058 | $0.007079 |
| 2020-03-31 | $0.007872 | $0.007857 | $0.008097 | $0.007524 |
| 2020-04-01 | $0.007857 | $0.008394 | $0.008476 | $0.007741 |
| 2020-04-02 | $0.008394 | $0.008000 | $0.008779 | $0.007802 |
| 2020-04-03 | $0.008000 | $0.007172 | $0.008247 | $0.006365 |
| 2020-04-04 | $0.007172 | $0.006733 | $0.007456 | $0.006632 |
| 2020-04-05 | $0.006733 | $0.006973 | $0.007215 | $0.006501 |
| 2020-04-06 | $0.006973 | $0.006607 | $0.008615 | $0.005663 |
| 2020-04-07 | $0.006607 | $0.007031 | $0.007212 | $0.005812 |
| 2020-04-08 | $0.007031 | $0.006936 | $0.007405 | $0.006399 |
| 2020-04-09 | $0.006936 | $0.006933 | $0.007205 | $0.006525 |
| 2020-04-10 | $0.006933 | $0.006214 | $0.006641 | $0.006024 |
| 2020-04-11 | $0.006214 | $0.006490 | $0.006617 | $0.006014 |
| 2020-04-12 | $0.006490 | $0.006461 | $0.006731 | $0.006271 |
| 2020-04-13 | $0.006461 | $0.006508 | $0.006681 | $0.006241 |
| 2020-04-14 | $0.006508 | $0.007169 | $0.007629 | $0.006344 |
| 2020-04-15 | $0.007169 | $0.007260 | $0.007490 | $0.006649 |
| 2020-04-16 | $0.007260 | $0.007697 | $0.008594 | $0.007248 |
| 2020-04-17 | $0.007697 | $0.008070 | $0.008293 | $0.007079 |
| 2020-04-18 | $0.008070 | $0.008358 | $0.009203 | $0.007625 |
| 2020-04-19 | $0.008358 | $0.008476 | $0.008602 | $0.007953 |
| 2020-04-20 | $0.008476 | $0.007796 | $0.008069 | $0.007472 |
| 2020-04-21 | $0.007796 | $0.008670 | $0.008670 | $0.007524 |
| 2020-04-22 | $0.008670 | $0.0106000 | $0.0106000 | $0.008694 |
| 2020-04-23 | $0.0106000 | $0.0112900 | $0.0121800 | $0.009841 |
| 2020-04-24 | $0.0112900 | $0.0116400 | $0.0123300 | $0.0107900 |
| 2020-04-25 | $0.0116400 | $0.0117000 | $0.0123200 | $0.0110800 |
| 2020-04-26 | $0.0117000 | $0.0118700 | $0.0129900 | $0.0115100 |
| 2020-04-27 | $0.0118700 | $0.0126900 | $0.0134000 | $0.0114100 |
| 2020-04-28 | $0.0126900 | $0.0130500 | $0.0139800 | $0.0116900 |
| 2020-04-29 | $0.0130500 | $0.0139900 | $0.0147900 | $0.0132300 |
| 2020-04-30 | $0.0139900 | $0.0130000 | $0.0139200 | $0.0117400 |
| 2020-05-01 | $0.0130000 | $0.0131900 | $0.0141600 | $0.0126100 |
| 2020-05-02 | $0.0131900 | $0.0153800 | $0.0155000 | $0.0131300 |
| 2020-05-03 | $0.0153800 | $0.0140500 | $0.0153600 | $0.0131900 |
| 2020-05-04 | $0.0140500 | $0.0142200 | $0.0147100 | $0.0133500 |
| 2020-05-05 | $0.0142200 | $0.0154700 | $0.0154700 | $0.0137500 |
| 2020-05-06 | $0.0154700 | $0.0153500 | $0.0158500 | $0.0141000 |
| 2020-05-07 | $0.0153500 | $0.0164600 | $0.0177300 | $0.0150100 |
| 2020-05-08 | $0.0164600 | $0.0145500 | $0.0190400 | $0.0132400 |
| 2020-05-09 | $0.0145500 | $0.0119300 | $0.0148800 | $0.0117200 |
| 2020-05-10 | $0.0119300 | $0.0117400 | $0.0122700 | $0.009411 |
| 2020-05-11 | $0.0117400 | $0.009424 | $0.0118000 | $0.007844 |
| 2020-05-12 | $0.009424 | $0.0104300 | $0.0108400 | $0.007957 |
| 2020-05-13 | $0.0104300 | $0.0106500 | $0.0111500 | $0.0101100 |
| 2020-05-14 | $0.0106500 | $0.0110200 | $0.0121400 | $0.0105700 |
| 2020-05-15 | $0.0110200 | $0.0102000 | $0.0109000 | $0.0099660 |
| 2020-05-16 | $0.0102000 | $0.009564 | $0.0107300 | $0.009564 |
| 2020-05-17 | $0.009564 | $0.009376 | $0.0099760 | $0.008879 |
| 2020-05-18 | $0.009376 | $0.0101600 | $0.0105400 | $0.009147 |
| 2020-05-19 | $0.0101600 | $0.009572 | $0.0105200 | $0.009272 |
| 2020-05-20 | $0.009572 | $0.008688 | $0.0101100 | $0.008373 |
| 2020-05-21 | $0.008688 | $0.008558 | $0.009134 | $0.007982 |
| 2020-05-22 | $0.008558 | $0.009203 | $0.009390 | $0.008519 |
| 2020-05-23 | $0.009203 | $0.008557 | $0.009281 | $0.008247 |
| 2020-05-24 | $0.008557 | $0.008716 | $0.008850 | $0.008011 |
| 2020-05-25 | $0.008716 | $0.008878 | $0.009266 | $0.008450 |
| 2020-05-26 | $0.008878 | $0.009247 | $0.009569 | $0.008644 |
| 2020-05-27 | $0.009247 | $0.009250 | $0.009813 | $0.008834 |
| 2020-05-28 | $0.009250 | $0.009253 | $0.0100000 | $0.009253 |
| 2020-05-29 | $0.009253 | $0.009131 | $0.009462 | $0.008955 |
| 2020-05-30 | $0.009131 | $0.009231 | $0.0102800 | $0.008988 |
| 2020-05-31 | $0.009231 | $0.008783 | $0.009269 | $0.008597 |
| 2020-06-01 | $0.008783 | $0.009233 | $0.009462 | $0.008762 |
| 2020-06-02 | $0.009233 | $0.009275 | $0.009631 | $0.008680 |
| 2020-06-03 | $0.009275 | $0.0099780 | $0.0102000 | $0.009464 |
| 2020-06-04 | $0.0099780 | $0.009685 | $0.0102700 | $0.009564 |
| 2020-06-05 | $0.009685 | $0.009315 | $0.009723 | $0.009147 |
| 2020-06-06 | $0.009315 | $0.009441 | $0.009756 | $0.009272 |
| 2020-06-07 | $0.009441 | $0.009545 | $0.009790 | $0.009472 |
| 2020-06-08 | $0.009545 | $0.0099570 | $0.0102500 | $0.009563 |
| 2020-06-09 | $0.0099570 | $0.009565 | $0.0106100 | $0.009394 |
| 2020-06-10 | $0.009565 | $0.009598 | $0.0100200 | $0.008854 |
| 2020-06-11 | $0.009598 | $0.008403 | $0.009024 | $0.008334 |
| 2020-06-12 | $0.008403 | $0.008789 | $0.009407 | $0.008623 |
| 2020-06-13 | $0.008789 | $0.009004 | $0.009290 | $0.008552 |
| 2020-06-14 | $0.009004 | $0.008709 | $0.009172 | $0.008407 |
| 2020-06-15 | $0.008709 | $0.008731 | $0.008939 | $0.008454 |
| 2020-06-16 | $0.008731 | $0.008849 | $0.009132 | $0.008590 |
| 2020-06-17 | $0.008849 | $0.008696 | $0.008906 | $0.008556 |
| 2020-06-18 | $0.008696 | $0.008695 | $0.008995 | $0.008302 |
| 2020-06-19 | $0.008695 | $0.008760 | $0.008965 | $0.008531 |
| 2020-06-20 | $0.008760 | $0.009087 | $0.009156 | $0.008652 |
| 2020-06-21 | $0.009087 | $0.008817 | $0.009182 | $0.008680 |
| 2020-06-22 | $0.008817 | $0.009051 | $0.009756 | $0.008880 |
| 2020-06-23 | $0.009051 | $0.009021 | $0.0103600 | $0.008681 |
| 2020-06-24 | $0.009021 | $0.008866 | $0.009805 | $0.008515 |
| 2020-06-25 | $0.008866 | $0.008225 | $0.008853 | $0.008016 |
| 2020-06-26 | $0.008225 | $0.007366 | $0.008261 | $0.006930 |
| 2020-06-27 | $0.007366 | $0.006801 | $0.007287 | $0.006116 |
| 2020-06-28 | $0.006801 | $0.006930 | $0.007447 | $0.006592 |
| 2020-06-29 | $0.006930 | $0.006540 | $0.007428 | $0.006335 |
| 2020-06-30 | $0.006540 | $0.006655 | $0.006993 | $0.006339 |
| 2020-07-01 | $0.006655 | $0.007532 | $0.008015 | $0.006726 |
| 2020-07-02 | $0.007532 | $0.007139 | $0.0161100 | $0.006908 |
| 2020-07-03 | $0.007139 | $0.006912 | $0.007097 | $0.006581 |
| 2020-07-04 | $0.006912 | $0.007087 | $0.007087 | $0.006674 |
| 2020-07-05 | $0.007087 | $0.007092 | $0.007274 | $0.006727 |
| 2020-07-06 | $0.007092 | $0.007084 | $0.007712 | $0.007035 |
| 2020-07-07 | $0.007084 | $0.007300 | $0.007970 | $0.006965 |
| 2020-07-08 | $0.007300 | $0.009514 | $0.0101100 | $0.007389 |
| 2020-07-09 | $0.009514 | $0.0104100 | $0.0109700 | $0.009030 |
| 2020-07-10 | $0.0104100 | $0.0104900 | $0.0111000 | $0.009455 |
| 2020-07-11 | $0.0104900 | $0.009836 | $0.0123700 | $0.009283 |
| 2020-07-12 | $0.009836 | $0.0103000 | $0.0111700 | $0.0099100 |
| 2020-07-13 | $0.0103000 | $0.009342 | $0.0111400 | $0.009222 |
| 2020-07-14 | $0.009342 | $0.009016 | $0.009786 | $0.008608 |
| 2020-07-15 | $0.009016 | $0.009036 | $0.009513 | $0.008655 |
| 2020-07-16 | $0.009036 | $0.009695 | $0.0105100 | $0.008667 |
| 2020-07-17 | $0.009695 | $0.0121300 | $0.0122200 | $0.009660 |
| 2020-07-18 | $0.0121300 | $0.0142700 | $0.0148600 | $0.0117900 |
| 2020-07-19 | $0.0142700 | $0.0131100 | $0.0151700 | $0.0127000 |
| 2020-07-20 | $0.0131100 | $0.0124000 | $0.0146500 | $0.0121600 |
| 2020-07-21 | $0.0124000 | $0.0148800 | $0.0163000 | $0.0118000 |
| 2020-07-22 | $0.0148800 | $0.0138300 | $0.0180800 | $0.0126900 |
| 2020-07-23 | $0.0138300 | $0.0145300 | $0.0151600 | $0.0126000 |
| 2020-07-24 | $0.0145300 | $0.0135600 | $0.0172800 | $0.0131400 |
| 2020-07-25 | $0.0135600 | $0.0134600 | $0.0157700 | $0.0131200 |
| 2020-07-26 | $0.0134600 | $0.0137000 | $0.0145100 | $0.0126800 |
| 2020-07-27 | $0.0137000 | $0.0125400 | $0.0141900 | $0.0104800 |
| 2020-07-28 | $0.0125400 | $0.0121900 | $0.0133000 | $0.0115200 |
| 2020-07-29 | $0.0121900 | $0.0113600 | $0.0123200 | $0.009650 |
| 2020-07-30 | $0.0113600 | $0.0118000 | $0.0146500 | $0.0115000 |
| 2020-07-31 | $0.0118000 | $0.0109900 | $0.0136300 | $0.0109900 |
| 2020-08-01 | $0.0109900 | $0.0108500 | $0.0133700 | $0.0108500 |
| 2020-08-02 | $0.0108500 | $0.0113800 | $0.0117900 | $0.0099680 |
| 2020-08-03 | $0.0113800 | $0.0105800 | $0.0126900 | $0.0105800 |
| 2020-08-04 | $0.0105800 | $0.0104900 | $0.0112300 | $0.0102900 |
| 2020-08-05 | $0.0104900 | $0.0122300 | $0.0135900 | $0.0107900 |
| 2020-08-06 | $0.0122300 | $0.0141800 | $0.0155300 | $0.0117300 |
| 2020-08-07 | $0.0141800 | $0.0153700 | $0.0158700 | $0.0134700 |
| 2020-08-08 | $0.0153700 | $0.0152300 | $0.0164200 | $0.0147500 |
| 2020-08-09 | $0.0152300 | $0.0165500 | $0.0167500 | $0.0136200 |
| 2020-08-10 | $0.0165500 | $0.0202700 | $0.0229200 | $0.0139300 |
| 2020-08-11 | $0.0202700 | $0.0186400 | $0.0205000 | $0.0167100 |
| 2020-08-12 | $0.0186400 | $0.0201700 | $0.0229200 | $0.0187400 |
| 2020-08-13 | $0.0201700 | $0.0207000 | $0.0263100 | $0.0198900 |
| 2020-08-14 | $0.0207000 | $0.0227100 | $0.0229800 | $0.0175800 |
| 2020-08-15 | $0.0227100 | $0.0208100 | $0.0228900 | $0.0196000 |
| 2020-08-16 | $0.0208100 | $0.0210400 | $0.0227300 | $0.0184400 |
| 2020-08-17 | $0.0210400 | $0.0216100 | $0.0226000 | $0.0189300 |
| 2020-08-18 | $0.0216100 | $0.0226800 | $0.0237400 | $0.0199800 |
| 2020-08-19 | $0.0226800 | $0.0195000 | $0.0239800 | $0.0193300 |
| 2020-08-20 | $0.0195000 | $0.0228000 | $0.0236300 | $0.0196800 |
| 2020-08-21 | $0.0228000 | $0.0226600 | $0.0250600 | $0.0201400 |
| 2020-08-22 | $0.0226600 | $0.0222600 | $0.0249900 | $0.0210000 |
| 2020-08-23 | $0.0222600 | $0.0217600 | $0.0228200 | $0.0210600 |
| 2020-08-24 | $0.0217600 | $0.0234600 | $0.0243200 | $0.0221200 |
| 2020-08-25 | $0.0234600 | $0.0216200 | $0.0237700 | $0.0207000 |
| 2020-08-26 | $0.0216200 | $0.0199600 | $0.0220400 | $0.0193800 |
| 2020-08-27 | $0.0199600 | $0.0183500 | $0.0205800 | $0.0179300 |
| 2020-08-28 | $0.0183500 | $0.0195800 | $0.0217000 | $0.0180000 |
| 2020-08-29 | $0.0195800 | $0.0189400 | $0.0205800 | $0.0181800 |
| 2020-08-30 | $0.0189400 | $0.0191400 | $0.0236400 | $0.0184500 |
| 2020-08-31 | $0.0191400 | $0.0185400 | $0.0199300 | $0.0176700 |
| 2020-09-01 | $0.0185400 | $0.0201300 | $0.0214100 | $0.0171800 |
| 2020-09-02 | $0.0201300 | $0.0208000 | $0.0208500 | $0.0184700 |
| 2020-09-03 | $0.0208000 | $0.0179000 | $0.0184300 | $0.0161400 |
| 2020-09-04 | $0.0179000 | $0.0169800 | $0.0181400 | $0.0158200 |
| 2020-09-05 | $0.0169800 | $0.0151200 | $0.0160900 | $0.0142100 |
| 2020-09-06 | $0.0151200 | $0.0160800 | $0.0164000 | $0.0149500 |
| 2020-09-07 | $0.0160800 | $0.0150000 | $0.0165200 | $0.0135500 |
| 2020-09-08 | $0.0150000 | $0.0138700 | $0.0146100 | $0.0130600 |
| 2020-09-09 | $0.0138700 | $0.0142900 | $0.0156600 | $0.0135200 |
| 2020-09-10 | $0.0142900 | $0.0144700 | $0.0158300 | $0.0136000 |
| 2020-09-11 | $0.0144700 | $0.0145900 | $0.0180200 | $0.0139900 |
| 2020-09-12 | $0.0145900 | $0.0148200 | $0.0155500 | $0.0145100 |
| 2020-09-13 | $0.0148200 | $0.0143200 | $0.0156400 | $0.0139200 |
| 2020-09-14 | $0.0143200 | $0.0138800 | $0.0150900 | $0.0136600 |
| 2020-09-15 | $0.0138800 | $0.0134800 | $0.0135500 | $0.0127500 |
| 2020-09-16 | $0.0134800 | $0.0134400 | $0.0142800 | $0.0128200 |
| 2020-09-17 | $0.0134400 | $0.0130500 | $0.0143300 | $0.0130100 |
| 2020-09-18 | $0.0130500 | $0.0130000 | $0.0134200 | $0.0126200 |
| 2020-09-19 | $0.0130000 | $0.0134100 | $0.0152600 | $0.0126400 |
| 2020-09-20 | $0.0134100 | $0.0122400 | $0.0131400 | $0.0119500 |
| 2020-09-21 | $0.0122400 | $0.0110900 | $0.0112300 | $0.0105800 |
| 2020-09-22 | $0.0110900 | $0.0107400 | $0.0112900 | $0.0105700 |
| 2020-09-23 | $0.0107400 | $0.0102800 | $0.0103700 | $0.009766 |
| 2020-09-24 | $0.0102800 | $0.0110700 | $0.0112400 | $0.0104100 |
| 2020-09-25 | $0.0110700 | $0.0112300 | $0.0116500 | $0.0108400 |
| 2020-09-26 | $0.0112300 | $0.0109800 | $0.0115500 | $0.0109800 |
| 2020-09-27 | $0.0109800 | $0.0111200 | $0.0112300 | $0.0106900 |
| 2020-09-28 | $0.0111200 | $0.0113300 | $0.0121100 | $0.0110100 |
| 2020-09-29 | $0.0113300 | $0.0112700 | $0.0116300 | $0.0109100 |
| 2020-09-30 | $0.0112700 | $0.0105400 | $0.0113400 | $0.0105400 |
| 2020-10-01 | $0.0105400 | $0.0115800 | $0.0120400 | $0.009887 |
| 2020-10-02 | $0.0115800 | $0.0107900 | $0.0123100 | $0.0107200 |
| 2020-10-03 | $0.0107900 | $0.0106000 | $0.0109100 | $0.0103200 |
| 2020-10-04 | $0.0106000 | $0.0110000 | $0.0117100 | $0.0107600 |
| 2020-10-05 | $0.0110000 | $0.0121400 | $0.0125300 | $0.0107900 |
| 2020-10-06 | $0.0121400 | $0.0110400 | $0.0119300 | $0.0110100 |
| 2020-10-07 | $0.0110400 | $0.0108000 | $0.0124100 | $0.0102900 |
| 2020-10-08 | $0.0108000 | $0.0111300 | $0.0116600 | $0.0108900 |
| 2020-10-09 | $0.0111300 | $0.0111100 | $0.0119500 | $0.0109600 |
| 2020-10-10 | $0.0111100 | $0.0111600 | $0.0119100 | $0.0109400 |
| 2020-10-11 | $0.0111600 | $0.0116700 | $0.0119400 | $0.0111900 |
| 2020-10-12 | $0.0116700 | $0.0111800 | $0.0122300 | $0.0109900 |
| 2020-10-13 | $0.0111800 | $0.0109500 | $0.0172000 | $0.0109100 |
| 2020-10-14 | $0.0109500 | $0.0116000 | $0.0181600 | $0.0106500 |
| 2020-10-15 | $0.0116000 | $0.0114500 | $0.0119800 | $0.0110700 |
| 2020-10-16 | $0.0114500 | $0.0108200 | $0.0111100 | $0.0105700 |
| 2020-10-17 | $0.0108200 | $0.0114600 | $0.0124900 | $0.0104300 |
| 2020-10-18 | $0.0114600 | $0.0109000 | $0.0118100 | $0.0105600 |
| 2020-10-19 | $0.0109000 | $0.0105500 | $0.0115400 | $0.0104000 |
| 2020-10-20 | $0.0105500 | $0.009405 | $0.0102900 | $0.008778 |
| 2020-10-21 | $0.009405 | $0.0099040 | $0.0113200 | $0.009552 |
| 2020-10-22 | $0.0099040 | $0.0106900 | $0.0108600 | $0.009741 |
| 2020-10-23 | $0.0106900 | $0.0108500 | $0.0113900 | $0.0104000 |
| 2020-10-24 | $0.0108500 | $0.0103100 | $0.0109300 | $0.0102300 |
| 2020-10-25 | $0.0103100 | $0.0106000 | $0.0111700 | $0.0099950 |
| 2020-10-26 | $0.0106000 | $0.0104600 | $0.0112400 | $0.009828 |
| 2020-10-27 | $0.0104600 | $0.0100900 | $0.0109000 | $0.009851 |
| 2020-10-28 | $0.0100900 | $0.0104200 | $0.0109600 | $0.009564 |
| 2020-10-29 | $0.0104200 | $0.0101100 | $0.0106200 | $0.009766 |
| 2020-10-30 | $0.0101100 | $0.0108300 | $0.0109900 | $0.009875 |
| 2020-10-31 | $0.0108300 | $0.0104800 | $0.0110200 | $0.0104400 |
| 2020-11-01 | $0.0104800 | $0.0104700 | $0.0107800 | $0.0104300 |
| 2020-11-02 | $0.0104700 | $0.0104700 | $0.0105900 | $0.009782 |
| 2020-11-03 | $0.0104700 | $0.0100500 | $0.0106400 | $0.0100500 |
| 2020-11-04 | $0.0100500 | $0.0100300 | $0.0107900 | $0.0100300 |
| 2020-11-05 | $0.0100300 | $0.0100100 | $0.0108400 | $0.0100100 |
| 2020-11-06 | $0.0100100 | $0.0110900 | $0.0119600 | $0.0103100 |
| 2020-11-07 | $0.0110900 | $0.0107600 | $0.0117200 | $0.0104600 |
| 2020-11-08 | $0.0107600 | $0.0106900 | $0.0113200 | $0.0103200 |
| 2020-11-09 | $0.0106900 | $0.0100400 | $0.0106700 | $0.0100000 |
| 2020-11-10 | $0.0100400 | $0.0099640 | $0.0107800 | $0.0099640 |
| 2020-11-11 | $0.0099640 | $0.0104400 | $0.0114600 | $0.0101600 |
| 2020-11-12 | $0.0104400 | $0.009117 | $0.0106000 | $0.009070 |
| 2020-11-13 | $0.009117 | $0.009061 | $0.009824 | $0.008059 |
| 2020-11-14 | $0.009061 | $0.008898 | $0.008944 | $0.007884 |
| 2020-11-15 | $0.008898 | $0.008611 | $0.008925 | $0.007670 |
| 2020-11-16 | $0.008611 | $0.007646 | $0.008844 | $0.007370 |
| 2020-11-17 | $0.007646 | $0.008013 | $0.009075 | $0.007772 |
| 2020-11-18 | $0.008013 | $0.007804 | $0.008235 | $0.007421 |
| 2020-11-19 | $0.007804 | $0.007173 | $0.007786 | $0.006890 |
| 2020-11-20 | $0.007173 | $0.008116 | $0.008371 | $0.007044 |
| 2020-11-21 | $0.008116 | $0.0099410 | $0.0103800 | $0.008560 |
| 2020-11-22 | $0.0099410 | $0.009128 | $0.0109200 | $0.009072 |
| 2020-11-23 | $0.009128 | $0.009198 | $0.0102900 | $0.009015 |
| 2020-11-24 | $0.009198 | $0.0099830 | $0.0114400 | $0.008773 |
| 2020-11-25 | $0.0099830 | $0.009851 | $0.0109300 | $0.009110 |
| 2020-11-26 | $0.009851 | $0.009572 | $0.0104600 | $0.009000 |
| 2020-11-27 | $0.009572 | $0.009287 | $0.009598 | $0.008976 |
| 2020-11-28 | $0.009287 | $0.009469 | $0.0103700 | $0.009200 |
| 2020-11-29 | $0.009469 | $0.009389 | $0.0108300 | $0.009389 |
| 2020-11-30 | $0.009389 | $0.0103500 | $0.0106600 | $0.009797 |
| 2020-12-01 | $0.0103500 | $0.0106100 | $0.0114900 | $0.009673 |
| 2020-12-02 | $0.0106100 | $0.0131000 | $0.0143000 | $0.0107700 |
| 2020-12-03 | $0.0131000 | $0.0133200 | $0.0138100 | $0.0120200 |
| 2020-12-04 | $0.0133200 | $0.0126000 | $0.0137900 | $0.0116400 |
| 2020-12-05 | $0.0126000 | $0.0130800 | $0.0138500 | $0.0125400 |
| 2020-12-06 | $0.0130800 | $0.0119200 | $0.0132500 | $0.0117400 |
| 2020-12-07 | $0.0119200 | $0.0114200 | $0.0119500 | $0.0111200 |
| 2020-12-08 | $0.0114200 | $0.0100400 | $0.0112100 | $0.0099870 |
| 2020-12-09 | $0.0100400 | $0.0105500 | $0.0107200 | $0.0099210 |
| 2020-12-10 | $0.0105500 | $0.009771 | $0.0105000 | $0.009660 |
| 2020-12-11 | $0.009771 | $0.009528 | $0.0113700 | $0.009196 |
| 2020-12-12 | $0.009528 | $0.0101200 | $0.0115400 | $0.009660 |
| 2020-12-13 | $0.0101200 | $0.0102800 | $0.0111600 | $0.0102800 |
| 2020-12-14 | $0.0102800 | $0.009440 | $0.0108100 | $0.008637 |
| 2020-12-15 | $0.009440 | $0.009545 | $0.009839 | $0.009014 |
| 2020-12-16 | $0.009545 | $0.009375 | $0.0108400 | $0.009247 |
| 2020-12-17 | $0.009375 | $0.009454 | $0.009776 | $0.008683 |
| 2020-12-18 | $0.009454 | $0.009687 | $0.0101500 | $0.008967 |
| 2020-12-19 | $0.009687 | $0.009749 | $0.0110700 | $0.009551 |
| 2020-12-20 | $0.009749 | $0.009317 | $0.0103400 | $0.009126 |
| 2020-12-21 | $0.009317 | $0.008632 | $0.009605 | $0.008267 |
| 2020-12-22 | $0.008632 | $0.008921 | $0.009240 | $0.008539 |
| 2020-12-23 | $0.008921 | $0.007257 | $0.008486 | $0.007257 |
| 2020-12-24 | $0.007257 | $0.008572 | $0.009307 | $0.007593 |
| 2020-12-25 | $0.008572 | $0.008149 | $0.009340 | $0.008149 |
| 2020-12-26 | $0.008149 | $0.009096 | $0.009668 | $0.008205 |
| 2020-12-27 | $0.009096 | $0.008481 | $0.009781 | $0.008003 |
| 2020-12-28 | $0.008481 | $0.008536 | $0.009631 | $0.008171 |
| 2020-12-29 | $0.008536 | $0.008120 | $0.009071 | $0.007974 |
| 2020-12-30 | $0.008120 | $0.008353 | $0.008654 | $0.008127 |
| 2020-12-31 | $0.008353 | $0.007888 | $0.008477 | $0.007740 |
| 2021-01-01 | $0.007888 | $0.007598 | $0.008110 | $0.007452 |
| 2021-01-02 | $0.007598 | $0.008059 | $0.008679 | $0.007749 |
| 2021-01-03 | $0.008059 | $0.008417 | $0.0107700 | $0.008319 |
| 2021-01-04 | $0.008417 | $0.007511 | $0.008971 | $0.006572 |
| 2021-01-05 | $0.007511 | $0.007833 | $0.008164 | $0.007171 |
| 2021-01-06 | $0.007833 | $0.007142 | $0.009200 | $0.006900 |
| 2021-01-07 | $0.007142 | $0.006985 | $0.007843 | $0.006863 |
| 2021-01-08 | $0.006985 | $0.006572 | $0.007667 | $0.006572 |
| 2021-01-09 | $0.006572 | $0.006656 | $0.007296 | $0.006400 |
| 2021-01-10 | $0.006656 | $0.009795 | $0.0112500 | $0.005776 |
| 2021-01-11 | $0.009795 | $0.009033 | $0.0099040 | $0.007836 |
| 2021-01-12 | $0.009033 | $0.009030 | $0.009870 | $0.008085 |
| 2021-01-13 | $0.009030 | $0.008135 | $0.0102800 | $0.007683 |
| 2021-01-14 | $0.008135 | $0.007023 | $0.008871 | $0.006284 |
| 2021-01-15 | $0.007023 | $0.006664 | $0.007131 | $0.006196 |
| 2021-01-16 | $0.006664 | $0.006880 | $0.007248 | $0.006511 |
| 2021-01-17 | $0.006880 | $0.007032 | $0.007649 | $0.006169 |
| 2021-01-18 | $0.007032 | $0.006921 | $0.008959 | $0.006417 |
| 2021-01-19 | $0.006921 | $0.008616 | $0.009697 | $0.006291 |
| 2021-01-20 | $0.008616 | $0.008542 | $0.009093 | $0.007991 |
| 2021-01-21 | $0.008542 | $0.007336 | $0.007669 | $0.006447 |
| 2021-01-22 | $0.007336 | $0.008025 | $0.008642 | $0.007284 |
| 2021-01-23 | $0.008025 | $0.008639 | $0.008762 | $0.007775 |
| 2021-01-24 | $0.008639 | $0.008772 | $0.009747 | $0.008494 |
| 2021-01-25 | $0.008772 | $0.008702 | $0.009757 | $0.008043 |
| 2021-01-26 | $0.008702 | $0.009851 | $0.0099880 | $0.008209 |
| 2021-01-27 | $0.009851 | $0.0113000 | $0.0120400 | $0.008442 |
| 2021-01-28 | $0.0113000 | $0.0130400 | $0.0139700 | $0.0115800 |
| 2021-01-29 | $0.0130400 | $0.0131000 | $0.0140700 | $0.0117200 |
| 2021-01-30 | $0.0131000 | $0.0143500 | $0.0162800 | $0.0129700 |
| 2021-01-31 | $0.0143500 | $0.0136700 | $0.0156400 | $0.0132700 |
| 2021-02-01 | $0.0136700 | $0.0138800 | $0.0158100 | $0.0132000 |
| 2021-02-02 | $0.0138800 | $0.0137800 | $0.0154400 | $0.0134700 |
| 2021-02-03 | $0.0137800 | $0.0160100 | $0.0180100 | $0.0146700 |
| 2021-02-04 | $0.0160100 | $0.0148600 | $0.0166100 | $0.0143800 |
| 2021-02-05 | $0.0148600 | $0.0142900 | $0.0161800 | $0.0136000 |
| 2021-02-06 | $0.0142900 | $0.0141000 | $0.0142700 | $0.0127600 |
| 2021-02-07 | $0.0141000 | $0.0119500 | $0.0144800 | $0.0116300 |
| 2021-02-08 | $0.0119500 | $0.0136700 | $0.0147200 | $0.0124500 |
| 2021-02-09 | $0.0136700 | $0.0175400 | $0.0196700 | $0.0136400 |
| 2021-02-10 | $0.0175400 | $0.0191700 | $0.0205500 | $0.0156900 |
| 2021-02-11 | $0.0191700 | $0.0239600 | $0.0250300 | $0.0178800 |
| 2021-02-12 | $0.0239600 | $0.0274900 | $0.0321000 | $0.0212200 |
| 2021-02-13 | $0.0274900 | $0.0256300 | $0.0279900 | $0.0236300 |
| 2021-02-14 | $0.0256300 | $0.0261400 | $0.0274000 | $0.0223600 |
| 2021-02-15 | $0.0261400 | $0.0288300 | $0.0323900 | $0.0213500 |
| 2021-02-16 | $0.0288300 | $0.0263900 | $0.0328000 | $0.0240700 |
| 2021-02-17 | $0.0263900 | $0.0288800 | $0.0311000 | $0.0259200 |
| 2021-02-18 | $0.0288800 | $0.0250200 | $0.0302600 | $0.0234700 |
| 2021-02-19 | $0.0250200 | $0.0260300 | $0.0268200 | $0.0244700 |
| 2021-02-20 | $0.0260300 | $0.0281500 | $0.0296800 | $0.0214500 |
| 2021-02-21 | $0.0281500 | $0.0309600 | $0.0319300 | $0.0259300 |
| 2021-02-22 | $0.0309600 | $0.0275800 | $0.0298500 | $0.0263200 |
| 2021-02-23 | $0.0275800 | $0.0259000 | $0.0359400 | $0.0241600 |
| 2021-02-24 | $0.0259000 | $0.0284400 | $0.0294200 | $0.0245400 |
| 2021-02-25 | $0.0284400 | $0.0297900 | $0.0305300 | $0.0257800 |
| 2021-02-26 | $0.0297900 | $0.0303700 | $0.0312400 | $0.0280500 |
| 2021-02-27 | $0.0303700 | $0.0313900 | $0.0334400 | $0.0296400 |
| 2021-02-28 | $0.0313900 | $0.0321500 | $0.0368200 | $0.0305900 |
| 2021-03-01 | $0.0321500 | $0.0341000 | $0.0364600 | $0.0327200 |
| 2021-03-02 | $0.0341000 | $0.0369200 | $0.0413700 | $0.0317700 |
| 2021-03-03 | $0.0369200 | $0.0367100 | $0.0422000 | $0.0360800 |
| 2021-03-04 | $0.0367100 | $0.0323100 | $0.0366100 | $0.0316900 |
| 2021-03-05 | $0.0323100 | $0.0310500 | $0.0327400 | $0.0287600 |
| 2021-03-06 | $0.0310500 | $0.0308800 | $0.0335300 | $0.0307200 |
| 2021-03-07 | $0.0308800 | $0.0312500 | $0.0347000 | $0.0312500 |
| 2021-03-08 | $0.0312500 | $0.0361400 | $0.0379700 | $0.0330200 |
| 2021-03-09 | $0.0361400 | $0.0385700 | $0.0391300 | $0.0350100 |
| 2021-03-10 | $0.0385700 | $0.0454300 | $0.0470500 | $0.0369900 |
| 2021-03-11 | $0.0454300 | $0.0526 | $0.0548 | $0.0460400 |
| 2021-03-12 | $0.0526 | $0.0489700 | $0.0537 | $0.0473800 |
| 2021-03-13 | $0.0489700 | $0.0548 | $0.0550 | $0.0476500 |
| 2021-03-14 | $0.0548 | $0.0512 | $0.0534 | $0.0482500 |
| 2021-03-15 | $0.0512 | $0.0600 | $0.0637 | $0.0486600 |
| 2021-03-16 | $0.0600 | $0.0733 | $0.0747 | $0.0580 |
| 2021-03-17 | $0.0733 | $0.0689 | $0.0762 | $0.0676 |
| 2021-03-18 | $0.0689 | $0.0636 | $0.0686 | $0.0597 |
| 2021-03-19 | $0.0636 | $0.0684 | $0.0735 | $0.0606 |
| 2021-03-20 | $0.0684 | $0.0652 | $0.0699 | $0.0630 |
| 2021-03-21 | $0.0652 | $0.0596 | $0.0649 | $0.0578 |
| 2021-03-22 | $0.0596 | $0.0616 | $0.0649 | $0.0518 |
| 2021-03-23 | $0.0616 | $0.0704 | $0.0704 | $0.0573 |
| 2021-03-24 | $0.0704 | $0.0652 | $0.0807 | $0.0630 |
| 2021-03-25 | $0.0652 | $0.0679 | $0.0684 | $0.0563 |
| 2021-03-26 | $0.0679 | $0.0745 | $0.0802 | $0.0704 |
| 2021-03-27 | $0.0745 | $0.0730 | $0.0823 | $0.0713 |
| 2021-03-28 | $0.0730 | $0.0796 | $0.0811 | $0.0690 |
| 2021-03-29 | $0.0796 | $0.0932 | $0.0954 | $0.0776 |
| 2021-03-30 | $0.0932 | $0.0888 | $0.0963 | $0.0851 |
| 2021-03-31 | $0.0888 | $0.0866 | $0.0992500 | $0.0850 |
| 2021-04-01 | $0.0866 | $0.0874 | $0.0921 | $0.0832 |
| 2021-04-02 | $0.0874 | $0.0779 | $0.0950 | $0.0762 |
| 2021-04-03 | $0.0779 | $0.0743 | $0.0770 | $0.0689 |
| 2021-04-04 | $0.0743 | $0.0706 | $0.0789 | $0.0687 |
| 2021-04-05 | $0.0706 | $0.0727 | $0.0790 | $0.0715 |
| 2021-04-06 | $0.0727 | $0.0706 | $0.0756 | $0.0697 |
| 2021-04-07 | $0.0706 | $0.0693 | $0.0701 | $0.0648 |
| 2021-04-08 | $0.0693 | $0.0666 | $0.0741 | $0.0651 |
| 2021-04-09 | $0.0666 | $0.0649 | $0.0684 | $0.0612 |
| 2021-04-10 | $0.0649 | $0.0740 | $0.0839 | $0.0632 |
| 2021-04-11 | $0.0740 | $0.0776 | $0.0811 | $0.0710 |
| 2021-04-12 | $0.0776 | $0.0712 | $0.0782 | $0.0706 |
| 2021-04-13 | $0.0712 | $0.0674 | $0.0768 | $0.0616 |
| 2021-04-14 | $0.0674 | $0.0666 | $0.0754 | $0.0640 |
| 2021-04-15 | $0.0666 | $0.0750 | $0.0763 | $0.0675 |
| 2021-04-16 | $0.0750 | $0.0728 | $0.0740 | $0.0682 |
| 2021-04-17 | $0.0728 | $0.0684 | $0.0707 | $0.0649 |
| 2021-04-18 | $0.0684 | $0.0728 | $0.0775 | $0.0641 |
| 2021-04-19 | $0.0728 | $0.0703 | $0.0753 | $0.0643 |
| 2021-04-20 | $0.0703 | $0.0693 | $0.0770 | $0.0662 |
| 2021-04-21 | $0.0693 | $0.0724 | $0.0743 | $0.0684 |
| 2021-04-22 | $0.0724 | $0.0680 | $0.0768 | $0.0653 |
| 2021-04-23 | $0.0680 | $0.0661 | $0.0723 | $0.0631 |
| 2021-04-24 | $0.0661 | $0.0663 | $0.0714 | $0.0618 |
| 2021-04-25 | $0.0663 | $0.0622 | $0.0701 | $0.0615 |
| 2021-04-26 | $0.0622 | $0.0697 | $0.0755 | $0.0646 |
| 2021-04-27 | $0.0697 | $0.0731 | $0.0771 | $0.0696 |
| 2021-04-28 | $0.0731 | $0.0812 | $0.0913 | $0.0740 |
| 2021-04-29 | $0.0812 | $0.0770 | $0.0861 | $0.0718 |
| 2021-04-30 | $0.0770 | $0.0783 | $0.0800 | $0.0730 |
| 2021-05-01 | $0.0783 | $0.0775 | $0.0852 | $0.0758 |
| 2021-05-02 | $0.0775 | $0.0803 | $0.0809 | $0.0765 |
| 2021-05-03 | $0.0803 | $0.0765 | $0.0947 | $0.0748 |
| 2021-05-04 | $0.0765 | $0.0703 | $0.0755 | $0.0671 |
| 2021-05-05 | $0.0703 | $0.0780 | $0.0840 | $0.0738 |
| 2021-05-06 | $0.0780 | $0.0817 | $0.0824 | $0.0747 |
| 2021-05-07 | $0.0817 | $0.0885 | $0.0899 | $0.0773 |
| 2021-05-08 | $0.0885 | $0.0952 | $0.1163000 | $0.0936 |
| 2021-05-09 | $0.0952 | $0.0931 | $0.0993500 | $0.0880 |
| 2021-05-10 | $0.0931 | $0.0861 | $0.0991400 | $0.0845 |
| 2021-05-11 | $0.0861 | $0.0877 | $0.0928 | $0.0857 |
| 2021-05-12 | $0.0877 | $0.0824 | $0.0824 | $0.0732 |
| 2021-05-13 | $0.0824 | $0.0815 | $0.0862 | $0.0740 |
| 2021-05-14 | $0.0815 | $0.0959 | $0.0983 | $0.0816 |
| 2021-05-15 | $0.0959 | $0.0864 | $0.0955 | $0.0787 |
| 2021-05-16 | $0.0864 | $0.0821 | $0.0918 | $0.0807 |
| 2021-05-17 | $0.0821 | $0.0784 | $0.0814 | $0.0738 |
| 2021-05-18 | $0.0784 | $0.0824 | $0.0841 | $0.0774 |
| 2021-05-19 | $0.0824 | $0.0667 | $0.0694 | $0.0474200 |
| 2021-05-20 | $0.0667 | $0.0645 | $0.0826 | $0.0599 |
| 2021-05-21 | $0.0645 | $0.0472600 | $0.0575 | $0.0463300 |
| 2021-05-22 | $0.0472600 | $0.0441000 | $0.0477800 | $0.0395100 |
| 2021-05-23 | $0.0441000 | $0.0348600 | $0.0417600 | $0.0298600 |
| 2021-05-24 | $0.0348600 | $0.0517 | $0.0518 | $0.0429100 |
| 2021-05-25 | $0.0517 | $0.0479200 | $0.0529 | $0.0422900 |
| 2021-05-26 | $0.0479200 | $0.0514 | $0.0578 | $0.0491100 |
| 2021-05-27 | $0.0514 | $0.0441500 | $0.0507 | $0.0425100 |
| 2021-05-28 | $0.0441500 | $0.0354600 | $0.0420700 | $0.0345000 |
| 2021-05-29 | $0.0354600 | $0.0364600 | $0.0369100 | $0.0325800 |
| 2021-05-30 | $0.0364600 | $0.0422500 | $0.0439200 | $0.0374700 |
| 2021-05-31 | $0.0422500 | $0.0441300 | $0.0498200 | $0.0441300 |
| 2021-06-01 | $0.0441300 | $0.0432000 | $0.0468900 | $0.0424100 |
| 2021-06-02 | $0.0432000 | $0.0452000 | $0.0465500 | $0.0427600 |
| 2021-06-03 | $0.0452000 | $0.0494100 | $0.0528 | $0.0474100 |
| 2021-06-04 | $0.0494100 | $0.0465600 | $0.0492500 | $0.0441400 |
| 2021-06-05 | $0.0465600 | $0.0441800 | $0.0505 | $0.0431300 |
| 2021-06-06 | $0.0441800 | $0.0458200 | $0.0463600 | $0.0439200 |
| 2021-06-07 | $0.0458200 | $0.0389000 | $0.0438200 | $0.0386400 |
| 2021-06-08 | $0.0389000 | $0.0424100 | $0.0464200 | $0.0363800 |
| 2021-06-09 | $0.0424100 | $0.0449000 | $0.0467300 | $0.0430800 |
| 2021-06-10 | $0.0449000 | $0.0417700 | $0.0454800 | $0.0415200 |
| 2021-06-11 | $0.0417700 | $0.0393300 | $0.0421600 | $0.0376800 |
| 2021-06-12 | $0.0393300 | $0.0391000 | $0.0402800 | $0.0364900 |
| 2021-06-13 | $0.0391000 | $0.0426600 | $0.0441700 | $0.0411600 |
| 2021-06-14 | $0.0426600 | $0.0439000 | $0.0462200 | $0.0428600 |
| 2021-06-15 | $0.0439000 | $0.0455300 | $0.0457800 | $0.0424800 |
| 2021-06-16 | $0.0455300 | $0.0416700 | $0.0426200 | $0.0395400 |
| 2021-06-17 | $0.0416700 | $0.0434100 | $0.0448400 | $0.0408000 |
| 2021-06-18 | $0.0434100 | $0.0408700 | $0.0426600 | $0.0399800 |
| 2021-06-19 | $0.0408700 | $0.0429000 | $0.0429000 | $0.0396500 |
| 2021-06-20 | $0.0429000 | $0.0457700 | $0.0459900 | $0.0426300 |
| 2021-06-21 | $0.0457700 | $0.0415300 | $0.0462500 | $0.0379500 |
| 2021-06-22 | $0.0415300 | $0.0447600 | $0.0464600 | $0.0398700 |
| 2021-06-23 | $0.0447600 | $0.0530 | $0.0571 | $0.0466500 |
| 2021-06-24 | $0.0530 | $0.0662 | $0.0664 | $0.0535 |
| 2021-06-25 | $0.0662 | $0.0565 | $0.0719 | $0.0552 |
| 2021-06-26 | $0.0565 | $0.0569 | $0.0615 | $0.0558 |
| 2021-06-27 | $0.0569 | $0.0704 | $0.0758 | $0.0605 |
| 2021-06-28 | $0.0704 | $0.0761 | $0.0781 | $0.0686 |
| 2021-06-29 | $0.0761 | $0.0663 | $0.0816 | $0.0663 |
| 2021-06-30 | $0.0663 | $0.0849 | $0.0860 | $0.0697 |
| 2021-07-01 | $0.0849 | $0.0797 | $0.0808 | $0.0698 |
| 2021-07-02 | $0.0797 | $0.0834 | $0.0860 | $0.0789 |
| 2021-07-03 | $0.0834 | $0.0973 | $0.1096000 | $0.0829 |
| 2021-07-04 | $0.0973 | $0.1001000 | $0.1162000 | $0.0974 |
| 2021-07-05 | $0.1001000 | $0.1149000 | $0.1182000 | $0.0885 |
| 2021-07-06 | $0.1149000 | $0.1188000 | $0.1356000 | $0.1124000 |
| 2021-07-07 | $0.1188000 | $0.1087000 | $0.1318000 | $0.0983 |
| 2021-07-08 | $0.1087000 | $0.1220000 | $0.1269000 | $0.0916 |
| 2021-07-09 | $0.1220000 | $0.1426000 | $0.1499000 | $0.1105000 |
| 2021-07-10 | $0.1426000 | $0.1864000 | $0.3902000 | $0.1309000 |
| 2021-07-11 | $0.1864000 | $0.1937000 | $0.2288000 | $0.1659000 |
| 2021-07-12 | $0.1937000 | $0.1706000 | $0.1950000 | $0.1636000 |
| 2021-07-13 | $0.1706000 | $0.1783000 | $0.1919000 | $0.1551000 |
| 2021-07-14 | $0.1783000 | $0.1900000 | $0.2112000 | $0.1786000 |
| 2021-07-15 | $0.1900000 | $0.1717000 | $0.1863000 | $0.1676000 |
| 2021-07-16 | $0.1717000 | $0.1583000 | $0.1779000 | $0.1434000 |
| 2021-07-17 | $0.1583000 | $0.1459000 | $0.1643000 | $0.1419000 |
| 2021-07-18 | $0.1459000 | $0.1438000 | $0.1576000 | $0.1423000 |
| 2021-07-19 | $0.1438000 | $0.1344000 | $0.1395000 | $0.1148000 |
| 2021-07-20 | $0.1344000 | $0.1145000 | $0.1320000 | $0.1102000 |
| 2021-07-21 | $0.1145000 | $0.1402000 | $0.1594000 | $0.1251000 |
| 2021-07-22 | $0.1402000 | $0.1520000 | $0.1531000 | $0.1378000 |
| 2021-07-23 | $0.1520000 | $0.1749000 | $0.1785000 | $0.1377000 |
| 2021-07-24 | $0.1749000 | $0.1718000 | $0.1865000 | $0.1718000 |
| 2021-07-25 | $0.1718000 | $0.1810000 | $0.1920000 | $0.1703000 |
| 2021-07-26 | $0.1810000 | $0.1862000 | $0.1988000 | $0.1488000 |
| 2021-07-27 | $0.1862000 | $0.1802000 | $0.1969000 | $0.1646000 |
| 2021-07-28 | $0.1802000 | $0.1763000 | $0.1905000 | $0.1742000 |
| 2021-07-29 | $0.1763000 | $0.2121000 | $0.2252000 | $0.1826000 |
| 2021-07-30 | $0.2121000 | $0.2301000 | $0.2368000 | $0.2045000 |
| 2021-07-31 | $0.2301000 | $0.2304000 | $0.2517000 | $0.2286000 |
| 2021-08-01 | $0.2304000 | $0.2262000 | $0.2426000 | $0.2214000 |
| 2021-08-02 | $0.2262000 | $0.2196000 | $0.2329000 | $0.2160000 |
| 2021-08-03 | $0.2196000 | $0.2077000 | $0.2230000 | $0.2044000 |
| 2021-08-04 | $0.2077000 | $0.2279000 | $0.2472000 | $0.2232000 |
| 2021-08-05 | $0.2279000 | $0.2269000 | $0.2504000 | $0.2244000 |
| 2021-08-06 | $0.2269000 | $0.2155000 | $0.2412000 | $0.2019000 |
| 2021-08-07 | $0.2155000 | $0.2116000 | $0.2403000 | $0.1958000 |
| 2021-08-08 | $0.2116000 | $0.2031000 | $0.2104000 | $0.1896000 |
| 2021-08-09 | $0.2031000 | $0.2228000 | $0.2295000 | $0.2086000 |
| 2021-08-10 | $0.2228000 | $0.2312000 | $0.2403000 | $0.2168000 |
| 2021-08-11 | $0.2312000 | $0.2243000 | $0.2413000 | $0.2151000 |
| 2021-08-12 | $0.2176000 | $0.2301000 | $0.2337000 | $0.2084000 |
| 2021-08-13 | $0.2301000 | $0.2497000 | $0.2566000 | $0.2423000 |
| 2021-08-14 | $0.2497000 | $0.2610000 | $0.2708000 | $0.2398000 |
| 2021-08-15 | $0.2610000 | $0.2689000 | $0.2805000 | $0.2569000 |
| 2021-08-16 | $0.2689000 | $0.2682000 | $0.2738000 | $0.2534000 |
| 2021-08-17 | $0.2682000 | $0.2813000 | $0.2870000 | $0.2533000 |
| 2021-08-18 | $0.2813000 | $0.2778000 | $0.2872000 | $0.2643000 |
| 2021-08-19 | $0.2778000 | $0.2901000 | $0.2975000 | $0.2796000 |
| 2021-08-20 | $0.2901000 | $0.3001000 | $0.3037000 | $0.2886000 |
| 2021-08-21 | $0.3001000 | $0.3117000 | $0.3194000 | $0.2862000 |
| 2021-08-22 | $0.3117000 | $0.3225000 | $0.3268000 | $0.3122000 |
| 2021-08-23 | $0.3225000 | $0.3868000 | $0.3884000 | $0.3306000 |
| 2021-08-24 | $0.3868000 | $0.3798000 | $0.3801000 | $0.3347000 |
| 2021-08-25 | $0.3798000 | $0.4514000 | $0.4530000 | $0.3626000 |
| 2021-08-26 | $0.4514000 | $0.4108000 | $0.4510000 | $0.3848000 |
| 2021-08-27 | $0.4108000 | $0.4118000 | $0.4468000 | $0.3941000 |
| 2021-08-28 | $0.4118000 | $0.3571000 | $0.4231000 | $0.3552000 |
| 2021-08-29 | $0.3571000 | $0.3680000 | $0.3857000 | $0.3499000 |
| 2021-08-30 | $0.3680000 | $0.3183000 | $0.3739000 | $0.3051000 |
| 2021-08-31 | $0.3183000 | $0.3342000 | $0.3683000 | $0.2894000 |
| 2021-09-01 | $0.3342000 | $0.3220000 | $0.3925000 | $0.3209000 |
| 2021-09-02 | $0.3220000 | $0.3095000 | $0.3261000 | $0.2962000 |
| 2021-09-03 | $0.3095000 | $0.2951000 | $0.3254000 | $0.2845000 |
| 2021-09-04 | $0.2951000 | $0.3452000 | $0.3467000 | $0.2873000 |
| 2021-09-05 | $0.3452000 | $0.3284000 | $0.3601000 | $0.3245000 |
| 2021-09-06 | $0.3284000 | $0.3084000 | $0.3319000 | $0.2935000 |
| 2021-09-07 | $0.3084000 | $0.2877000 | $0.2974000 | $0.2500000 |
| 2021-09-08 | $0.2877000 | $0.2884000 | $0.3206000 | $0.2768000 |
| 2021-09-09 | $0.2884000 | $0.2969000 | $0.2993000 | $0.2489000 |
| 2021-09-10 | $0.2969000 | $0.2516000 | $0.2802000 | $0.2500000 |
| 2021-09-11 | $0.2516000 | $0.2672000 | $0.2678000 | $0.2482000 |
| 2021-09-12 | $0.2672000 | $0.2813000 | $0.2952000 | $0.2660000 |
| 2021-09-13 | $0.2813000 | $0.2684000 | $0.2809000 | $0.2664000 |
| 2021-09-14 | $0.2684000 | $0.2979000 | $0.3058000 | $0.2759000 |
| 2021-09-15 | $0.2979000 | $0.2943000 | $0.3431000 | $0.2907000 |
| 2021-09-16 | $0.2943000 | $0.2777000 | $0.2995000 | $0.2752000 |
| 2021-09-17 | $0.2777000 | $0.2733000 | $0.2780000 | $0.2587000 |
| 2021-09-18 | $0.2733000 | $0.3184000 | $0.3202000 | $0.2731000 |
| 2021-09-19 | $0.3184000 | $0.2943000 | $0.3119000 | $0.2919000 |
| 2021-09-20 | $0.2943000 | $0.2616000 | $0.2717000 | $0.2519000 |
| 2021-09-21 | $0.2616000 | $0.2556000 | $0.2625000 | $0.2360000 |
| 2021-09-22 | $0.2556000 | $0.2749000 | $0.2894000 | $0.2700000 |
| 2021-09-23 | $0.2749000 | $0.2931000 | $0.3091000 | $0.2735000 |
| 2021-09-24 | $0.2931000 | $0.2881000 | $0.2925000 | $0.2626000 |
| 2021-09-25 | $0.2881000 | $0.2940000 | $0.3001000 | $0.2805000 |
| 2021-09-26 | $0.2940000 | $0.2951000 | $0.3150000 | $0.2883000 |
| 2021-09-27 | $0.2951000 | $0.2954000 | $0.2972000 | $0.2749000 |
| 2021-09-28 | $0.2954000 | $0.2701000 | $0.2847000 | $0.2617000 |
| 2021-09-29 | $0.2701000 | $0.2286000 | $0.2814000 | $0.2164000 |
| 2021-09-30 | $0.2286000 | $0.2389000 | $0.2455000 | $0.2059000 |
| 2021-10-01 | $0.2389000 | $0.2278000 | $0.2652000 | $0.2278000 |
| 2021-10-02 | $0.2278000 | $0.2037000 | $0.2332000 | $0.1932000 |
| 2021-10-03 | $0.2037000 | $0.2052000 | $0.2138000 | $0.1922000 |
| 2021-10-04 | $0.2052000 | $0.2183000 | $0.2193000 | $0.2031000 |
| 2021-10-05 | $0.2183000 | $0.2090000 | $0.2290000 | $0.2085000 |
| 2021-10-06 | $0.2090000 | $0.2013000 | $0.2210000 | $0.1988000 |
| 2021-10-07 | $0.2013000 | $0.1995000 | $0.2164000 | $0.1952000 |
| 2021-10-08 | $0.1995000 | $0.1952000 | $0.2038000 | $0.1914000 |
| 2021-10-09 | $0.1952000 | $0.1978000 | $0.2039000 | $0.1935000 |
| 2021-10-10 | $0.1978000 | $0.1777000 | $0.1917000 | $0.1691000 |
| 2021-10-11 | $0.1777000 | $0.1953000 | $0.1963000 | $0.1630000 |
| 2021-10-12 | $0.1953000 | $0.1983000 | $0.2136000 | $0.1857000 |
| 2021-10-13 | $0.1983000 | $0.2305000 | $0.2395000 | $0.2049000 |
| 2021-10-14 | $0.2305000 | $0.2108000 | $0.2423000 | $0.2070000 |
| 2021-10-15 | $0.2108000 | $0.1988000 | $0.2151000 | $0.1864000 |
| 2021-10-16 | $0.1988000 | $0.2087000 | $0.2156000 | $0.1873000 |
| 2021-10-17 | $0.2087000 | $0.2070000 | $0.2112000 | $0.1996000 |
| 2021-10-18 | $0.2070000 | $0.1952000 | $0.2015000 | $0.1881000 |
| 2021-10-19 | $0.1952000 | $0.1830000 | $0.2020000 | $0.1826000 |
| 2021-10-20 | $0.1830000 | $0.2102000 | $0.2310000 | $0.1952000 |
| 2021-10-21 | $0.2102000 | $0.2178000 | $0.2267000 | $0.2023000 |
| 2021-10-22 | $0.2178000 | $0.2085000 | $0.2137000 | $0.1998000 |
| 2021-10-23 | $0.2085000 | $0.2193000 | $0.2276000 | $0.2114000 |
| 2021-10-24 | $0.2193000 | $0.2110000 | $0.2241000 | $0.2098000 |
| 2021-10-25 | $0.2110000 | $0.2262000 | $0.2304000 | $0.2106000 |
| 2021-10-26 | $0.2262000 | $0.2300000 | $0.2433000 | $0.2214000 |
| 2021-10-27 | $0.2300000 | $0.2056000 | $0.2280000 | $0.2041000 |
| 2021-10-28 | $0.2056000 | $0.2161000 | $0.2346000 | $0.2131000 |
| 2021-10-29 | $0.2161000 | $0.2100000 | $0.2245000 | $0.2059000 |
| 2021-10-30 | $0.2100000 | $0.1937000 | $0.2088000 | $0.1937000 |
| 2021-10-31 | $0.1937000 | $0.2016000 | $0.2136000 | $0.1888000 |
| 2021-11-01 | $0.2016000 | $0.2399000 | $0.2468000 | $0.1988000 |
| 2021-11-02 | $0.2399000 | $0.2632000 | $0.2981000 | $0.2494000 |
| 2021-11-03 | $0.2632000 | $0.2684000 | $0.2910000 | $0.2611000 |
| 2021-11-04 | $0.2684000 | $0.2486000 | $0.2700000 | $0.2482000 |
| 2021-11-05 | $0.2486000 | $0.2513000 | $0.2545000 | $0.2451000 |
| 2021-11-06 | $0.2513000 | $0.2365000 | $0.2541000 | $0.2329000 |
| 2021-11-07 | $0.2365000 | $0.2466000 | $0.2479000 | $0.2350000 |
| 2021-11-08 | $0.2466000 | $0.2473000 | $0.2574000 | $0.2444000 |
| 2021-11-09 | $0.2473000 | $0.2361000 | $0.2541000 | $0.2323000 |
| 2021-11-10 | $0.2361000 | $0.2284000 | $0.2381000 | $0.2256000 |
| 2021-11-11 | $0.2284000 | $0.2262000 | $0.2376000 | $0.2229000 |
| 2021-11-12 | $0.2262000 | $0.2260000 | $0.2367000 | $0.2218000 |
| 2021-11-13 | $0.2260000 | $0.2300000 | $0.2300000 | $0.2230000 |
| 2021-11-14 | $0.2300000 | $0.2383000 | $0.2443000 | $0.2258000 |
| 2021-11-15 | $0.2383000 | $0.2509000 | $0.2559000 | $0.2303000 |
| 2021-11-16 | $0.2509000 | $0.2109000 | $0.2316000 | $0.2084000 |
| 2021-11-17 | $0.2109000 | $0.2109000 | $0.2261000 | $0.2109000 |
| 2021-11-18 | $0.2109000 | $0.1963000 | $0.1995000 | $0.1915000 |
| 2021-11-19 | $0.1963000 | $0.1991000 | $0.2111000 | $0.1909000 |
| 2021-11-20 | $0.1991000 | $0.1939000 | $0.2159000 | $0.1899000 |
| 2021-11-21 | $0.1939000 | $0.1962000 | $0.2050000 | $0.1872000 |
| 2021-11-22 | $0.1962000 | $0.1869000 | $0.1996000 | $0.1837000 |
| 2021-11-23 | $0.1869000 | $0.2036000 | $0.2153000 | $0.1919000 |
| 2021-11-24 | $0.2036000 | $0.1884000 | $0.2038000 | $0.1880000 |
| 2021-11-25 | $0.1884000 | $0.1810000 | $0.2027000 | $0.1746000 |
| 2021-11-26 | $0.1810000 | $0.1803000 | $0.1803000 | $0.1617000 |
| 2021-11-27 | $0.1893000 | $0.1820000 | $0.1929000 | $0.1820000 |
| 2021-11-28 | $0.1820000 | $0.1938000 | $0.1949000 | $0.1835000 |
| 2021-11-29 | $0.1872000 | $0.2002000 | $0.2020000 | $0.1901000 |
| 2021-11-30 | $0.2002000 | $0.2024000 | $0.2093000 | $0.2005000 |
| 2021-12-01 | $0.2024000 | $0.1853000 | $0.2005000 | $0.1821000 |
| 2021-12-02 | $0.1853000 | $0.1842000 | $0.1932000 | $0.1788000 |
| 2021-12-03 | $0.1842000 | $0.1802000 | $0.1831000 | $0.1721000 |
| 2021-12-04 | $0.1782000 | $0.1684000 | $0.1743000 | $0.1635000 |
| 2021-12-05 | $0.1684000 | $0.1543000 | $0.1726000 | $0.1543000 |
| 2021-12-06 | $0.1557000 | $0.1656000 | $0.1695000 | $0.1501000 |
| 2021-12-07 | $0.1656000 | $0.1577000 | $0.1715000 | $0.1521000 |
| 2021-12-08 | $0.1577000 | $0.1625000 | $0.1678000 | $0.1572000 |
| 2021-12-09 | $0.1625000 | $0.1476000 | $0.1530000 | $0.1423000 |
| 2021-12-10 | $0.1476000 | $0.1549000 | $0.1569000 | $0.1366000 |
| 2021-12-11 | $0.1549000 | $0.1525000 | $0.1685000 | $0.1525000 |
| 2021-12-12 | $0.1525000 | $0.1596000 | $0.1695000 | $0.1534000 |
| 2021-12-13 | $0.1596000 | $0.1476000 | $0.1537000 | $0.1431000 |
| 2021-12-14 | $0.1476000 | $0.1611000 | $0.1641000 | $0.1506000 |
| 2021-12-15 | $0.1611000 | $0.1644000 | $0.1793000 | $0.1580000 |
| 2021-12-16 | $0.1644000 | $0.1539000 | $0.1678000 | $0.1492000 |
| 2021-12-17 | $0.1539000 | $0.1458000 | $0.1520000 | $0.1415000 |
| 2021-12-18 | $0.1458000 | $0.1478000 | $0.1545000 | $0.1458000 |
| 2021-12-19 | $0.1478000 | $0.1448000 | $0.1499000 | $0.1397000 |
| 2021-12-20 | $0.1448000 | $0.1499000 | $0.1507000 | $0.1413000 |
| 2021-12-21 | $0.1499000 | $0.1599000 | $0.1611000 | $0.1394000 |
| 2021-12-22 | $0.1599000 | $0.1533000 | $0.1640000 | $0.1489000 |
| 2021-12-23 | $0.1533000 | $0.1554000 | $0.1645000 | $0.1542000 |
| 2021-12-24 | $0.1554000 | $0.1652000 | $0.1688000 | $0.1530000 |
| 2021-12-25 | $0.1652000 | $0.1815000 | $0.1848000 | $0.1655000 |
| 2021-12-26 | $0.1815000 | $0.2024000 | $0.2105000 | $0.1707000 |
| 2021-12-27 | $0.2024000 | $0.1882000 | $0.2023000 | $0.1809000 |
| 2021-12-28 | $0.1882000 | $0.1756000 | $0.1813000 | $0.1605000 |
| 2021-12-29 | $0.1756000 | $0.1797000 | $0.1811000 | $0.1630000 |
| 2021-12-30 | $0.1797000 | $0.1977000 | $0.2170000 | $0.1818000 |
| 2021-12-31 | $0.1977000 | $0.2069000 | $0.2191000 | $0.1941000 |
| 2022-01-01 | $0.2069000 | $0.2072000 | $0.2192000 | $0.2045000 |
| 2022-01-02 | $0.2072000 | $0.2092000 | $0.2149000 | $0.1981000 |
| 2022-01-03 | $0.2092000 | $0.2124000 | $0.2319000 | $0.2026000 |
| 2022-01-04 | $0.2124000 | $0.2377000 | $0.2476000 | $0.2128000 |
| 2022-01-05 | $0.2377000 | $0.2302000 | $0.2451000 | $0.2084000 |
| 2022-01-06 | $0.2302000 | $0.2149000 | $0.2313000 | $0.2115000 |
| 2022-01-07 | $0.2149000 | $0.2030000 | $0.2116000 | $0.2017000 |
| 2022-01-08 | $0.2030000 | $0.1953000 | $0.2076000 | $0.1867000 |
| 2022-01-09 | $0.1953000 | $0.1957000 | $0.2051000 | $0.1837000 |
| 2022-01-10 | $0.1957000 | $0.1896000 | $0.1977000 | $0.1807000 |
| 2022-01-11 | $0.1896000 | $0.2061000 | $0.2148000 | $0.1934000 |
| 2022-01-12 | $0.2061000 | $0.2081000 | $0.2192000 | $0.2007000 |
| 2022-01-13 | $0.2081000 | $0.1958000 | $0.2072000 | $0.1887000 |
| 2022-01-14 | $0.1958000 | $0.1880000 | $0.2012000 | $0.1843000 |
| 2022-01-15 | $0.1880000 | $0.1961000 | $0.1974000 | $0.1831000 |
| 2022-01-16 | $0.1961000 | $0.1909000 | $0.1980000 | $0.1852000 |
| 2022-01-17 | $0.1909000 | $0.1888000 | $0.1910000 | $0.1779000 |
| 2022-01-18 | $0.1888000 | $0.1859000 | $0.1919000 | $0.1831000 |
| 2022-01-19 | $0.1859000 | $0.1774000 | $0.1839000 | $0.1731000 |
| 2022-01-20 | $0.1774000 | $0.1819000 | $0.1825000 | $0.1663000 |
| 2022-01-21 | $0.1819000 | $0.1534000 | $0.1591000 | $0.1421000 |
| 2022-01-22 | $0.1534000 | $0.1450000 | $0.1484000 | $0.1385000 |
| 2022-01-23 | $0.1450000 | $0.1588000 | $0.1698000 | $0.1497000 |
| 2022-01-24 | $0.1588000 | $0.1526000 | $0.1600000 | $0.1468000 |
| 2022-01-25 | $0.1526000 | $0.1569000 | $0.1599000 | $0.1498000 |
| 2022-01-26 | $0.1569000 | $0.1520000 | $0.1612000 | $0.1446000 |
| 2022-01-27 | $0.1520000 | $0.1519000 | $0.1596000 | $0.1482000 |
| 2022-01-28 | $0.1519000 | $0.1594000 | $0.1633000 | $0.1549000 |
| 2022-01-29 | $0.1594000 | $0.1570000 | $0.1648000 | $0.1528000 |
| 2022-01-30 | $0.1570000 | $0.1606000 | $0.1650000 | $0.1541000 |
| 2022-01-31 | $0.1606000 | $0.1829000 | $0.1856000 | $0.1659000 |
| 2022-02-01 | $0.1829000 | $0.1741000 | $0.1934000 | $0.1680000 |
| 2022-02-02 | $0.1741000 | $0.1735000 | $0.1778000 | $0.1652000 |
| 2022-02-03 | $0.1735000 | $0.1710000 | $0.1861000 | $0.1707000 |
| 2022-02-04 | $0.1710000 | $0.1831000 | $0.1942000 | $0.1777000 |
| 2022-02-05 | $0.1831000 | $0.1848000 | $0.1860000 | $0.1761000 |
| 2022-02-06 | $0.1848000 | $0.1804000 | $0.1884000 | $0.1804000 |
| 2022-02-07 | $0.1804000 | $0.1806000 | $0.1901000 | $0.1737000 |
| 2022-02-08 | $0.1806000 | $0.1803000 | $0.1865000 | $0.1775000 |
| 2022-02-09 | $0.1803000 | $0.1958000 | $0.1990000 | $0.1877000 |
| 2022-02-10 | $0.1958000 | $0.1842000 | $0.1903000 | $0.1790000 |
| 2022-02-11 | $0.1842000 | $0.1763000 | $0.1822000 | $0.1719000 |
| 2022-02-12 | $0.1763000 | $0.1701000 | $0.1769000 | $0.1693000 |
| 2022-02-13 | $0.1701000 | $0.1652000 | $0.1703000 | $0.1640000 |
| 2022-02-14 | $0.1652000 | $0.1656000 | $0.1697000 | $0.1618000 |
| 2022-02-15 | $0.1656000 | $0.1784000 | $0.1867000 | $0.1765000 |
| 2022-02-16 | $0.1784000 | $0.1753000 | $0.1793000 | $0.1709000 |
| 2022-02-17 | $0.1753000 | $0.1656000 | $0.1748000 | $0.1543000 |
| 2022-02-18 | $0.1656000 | $0.1549000 | $0.1599000 | $0.1482000 |
| 2022-02-19 | $0.1549000 | $0.1498000 | $0.1551000 | $0.1493000 |
| 2022-02-20 | $0.1498000 | $0.1490000 | $0.1521000 | $0.1406000 |
| 2022-02-21 | $0.1490000 | $0.1396000 | $0.1519000 | $0.1390000 |
| 2022-02-22 | $0.1396000 | $0.1454000 | $0.1520000 | $0.1414000 |
| 2022-02-23 | $0.1454000 | $0.1458000 | $0.1479000 | $0.1378000 |
| 2022-02-24 | $0.1458000 | $0.1330000 | $0.1481000 | $0.1192000 |
| 2022-02-25 | $0.1330000 | $0.1423000 | $0.1581000 | $0.1398000 |
| 2022-02-26 | $0.1423000 | $0.1410000 | $0.1440000 | $0.1346000 |
| 2022-02-27 | $0.1410000 | $0.1369000 | $0.1390000 | $0.1254000 |
| 2022-02-28 | $0.1369000 | $0.1489000 | $0.1548000 | $0.1402000 |
| 2022-03-01 | $0.1489000 | $0.1414000 | $0.1587000 | $0.1414000 |
| 2022-03-02 | $0.1414000 | $0.1354000 | $0.1457000 | $0.1324000 |
| 2022-03-03 | $0.1354000 | $0.1315000 | $0.1380000 | $0.1207000 |
| 2022-03-04 | $0.1315000 | $0.1272000 | $0.1275000 | $0.1164000 |
| 2022-03-05 | $0.1272000 | $0.1221000 | $0.1304000 | $0.1197000 |
| 2022-03-06 | $0.1221000 | $0.1286000 | $0.1294000 | $0.1169000 |
| 2022-03-07 | $0.1286000 | $0.1303000 | $0.1323000 | $0.1196000 |
| 2022-03-08 | $0.1303000 | $0.1225000 | $0.1349000 | $0.1200000 |
| 2022-03-09 | $0.1225000 | $0.1322000 | $0.1364000 | $0.1257000 |
| 2022-03-10 | $0.1322000 | $0.1275000 | $0.1358000 | $0.1250000 |
| 2022-03-11 | $0.1275000 | $0.1376000 | $0.1396000 | $0.1243000 |
| 2022-03-12 | $0.1376000 | $0.1625000 | $0.1724000 | $0.1380000 |
| 2022-03-13 | $0.1625000 | $0.1578000 | $0.1739000 | $0.1542000 |
| 2022-03-14 | $0.1578000 | $0.1501000 | $0.1635000 | $0.1477000 |
| 2022-03-15 | $0.1501000 | $0.1539000 | $0.1574000 | $0.1504000 |
| 2022-03-16 | $0.1539000 | $0.1532000 | $0.1673000 | $0.1498000 |
| 2022-03-17 | $0.1532000 | $0.1521000 | $0.1564000 | $0.1476000 |
| 2022-03-18 | $0.1521000 | $0.1553000 | $0.1612000 | $0.1456000 |
| 2022-03-19 | $0.1553000 | $0.1577000 | $0.1611000 | $0.1511000 |
| 2022-03-20 | $0.1577000 | $0.1539000 | $0.1606000 | $0.1496000 |
| 2022-03-21 | $0.1539000 | $0.1511000 | $0.1657000 | $0.1488000 |
| 2022-03-22 | $0.1511000 | $0.1569000 | $0.1589000 | $0.1475000 |
| 2022-03-23 | $0.1569000 | $0.1657000 | $0.1683000 | $0.1540000 |
| 2022-03-24 | $0.1657000 | $0.1639000 | $0.1715000 | $0.1616000 |
| 2022-03-25 | $0.1639000 | $0.1694000 | $0.1703000 | $0.1589000 |
| 2022-03-26 | $0.1694000 | $0.1719000 | $0.1866000 | $0.1707000 |
| 2022-03-27 | $0.1719000 | $0.1770000 | $0.1809000 | $0.1720000 |
| 2022-03-28 | $0.1770000 | $0.1757000 | $0.1810000 | $0.1734000 |
| 2022-03-29 | $0.1757000 | $0.1883000 | $0.1901000 | $0.1778000 |
| 2022-03-30 | $0.1883000 | $0.1940000 | $0.2057000 | $0.1848000 |
| 2022-03-31 | $0.1940000 | $0.1894000 | $0.2081000 | $0.1852000 |
| 2022-04-01 | $0.1894000 | $0.1941000 | $0.2005000 | $0.1871000 |
| 2022-04-02 | $0.1941000 | $0.1815000 | $0.1942000 | $0.1764000 |
| 2022-04-03 | $0.1815000 | $0.1772000 | $0.1870000 | $0.1768000 |
| 2022-04-04 | $0.1772000 | $0.1725000 | $0.1797000 | $0.1700000 |
| 2022-04-05 | $0.1725000 | $0.1717000 | $0.1722000 | $0.1647000 |
| 2022-04-06 | $0.1717000 | $0.1577000 | $0.1651000 | $0.1523000 |
| 2022-04-07 | $0.1577000 | $0.1572000 | $0.1623000 | $0.1509000 |
| 2022-04-08 | $0.1572000 | $0.1541000 | $0.1572000 | $0.1488000 |
| 2022-04-09 | $0.1541000 | $0.1537000 | $0.1587000 | $0.1519000 |
| 2022-04-10 | $0.1537000 | $0.1567000 | $0.1576000 | $0.1479000 |
| 2022-04-11 | $0.1567000 | $0.1479000 | $0.1513000 | $0.1417000 |
| 2022-04-12 | $0.1479000 | $0.1605000 | $0.1617000 | $0.1491000 |
| 2022-04-13 | $0.1605000 | $0.1597000 | $0.1652000 | $0.1577000 |
| 2022-04-14 | $0.1597000 | $0.1543000 | $0.1646000 | $0.1543000 |
| 2022-04-15 | $0.1543000 | $0.1594000 | $0.1623000 | $0.1538000 |
| 2022-04-16 | $0.1594000 | $0.1608000 | $0.1790000 | $0.1602000 |
| 2022-04-17 | $0.1608000 | $0.1725000 | $0.1778000 | $0.1570000 |
| 2022-04-18 | $0.1725000 | $0.1826000 | $0.1939000 | $0.1764000 |
| 2022-04-19 | $0.1826000 | $0.1794000 | $0.1940000 | $0.1761000 |
| 2022-04-20 | $0.1794000 | $0.1880000 | $0.1899000 | $0.1732000 |
| 2022-04-21 | $0.1880000 | $0.1851000 | $0.1887000 | $0.1785000 |
| 2022-04-22 | $0.1851000 | $0.1788000 | $0.1884000 | $0.1782000 |
| 2022-04-23 | $0.1788000 | $0.1779000 | $0.1791000 | $0.1750000 |
| 2022-04-24 | $0.1779000 | $0.1789000 | $0.1797000 | $0.1729000 |
| 2022-04-25 | $0.1789000 | $0.1771000 | $0.1870000 | $0.1718000 |
| 2022-04-26 | $0.1771000 | $0.1745000 | $0.1768000 | $0.1641000 |
| 2022-04-27 | $0.1745000 | $0.1745000 | $0.1808000 | $0.1729000 |
| 2022-04-28 | $0.1745000 | $0.1791000 | $0.1849000 | $0.1738000 |
| 2022-04-29 | $0.1791000 | $0.1735000 | $0.1824000 | $0.1715000 |
| 2022-04-30 | $0.1735000 | $0.1651000 | $0.1701000 | $0.1633000 |
| 2022-05-01 | $0.1651000 | $0.1585000 | $0.1711000 | $0.1575000 |
| 2022-05-02 | $0.1585000 | $0.1618000 | $0.1646000 | $0.1573000 |
| 2022-05-03 | $0.1618000 | $0.1560000 | $0.1647000 | $0.1544000 |
| 2022-05-04 | $0.1560000 | $0.1663000 | $0.1723000 | $0.1567000 |
| 2022-05-05 | $0.1663000 | $0.1577000 | $0.1648000 | $0.1501000 |
| 2022-05-06 | $0.1577000 | $0.1604000 | $0.1629000 | $0.1502000 |
| 2022-05-07 | $0.1604000 | $0.1615000 | $0.1628000 | $0.1561000 |
| 2022-05-08 | $0.1615000 | $0.1554000 | $0.1593000 | $0.1510000 |
| 2022-05-09 | $0.1554000 | $0.1285000 | $0.1420000 | $0.1228000 |
| 2022-05-10 | $0.1285000 | $0.1283000 | $0.1395000 | $0.1257000 |
| 2022-05-11 | $0.1283000 | $0.0937 | $0.1169000 | $0.0827 |
| 2022-05-12 | $0.0937 | $0.1053000 | $0.1110000 | $0.0632 |
| 2022-05-13 | $0.1053000 | $0.1009000 | $0.1239000 | $0.0904 |
| 2022-05-14 | $0.1009000 | $0.1134000 | $0.1248000 | $0.0916 |
| 2022-05-15 | $0.1134000 | $0.1196000 | $0.1196000 | $0.1100000 |
| 2022-05-16 | $0.1196000 | $0.1149000 | $0.1156000 | $0.1082000 |
| 2022-05-17 | $0.1149000 | $0.1101000 | $0.1230000 | $0.1086000 |
| 2022-05-18 | $0.1101000 | $0.1024000 | $0.1041000 | $0.0940 |
| 2022-05-19 | $0.1024000 | $0.1105000 | $0.1132000 | $0.1027000 |
| 2022-05-20 | $0.1105000 | $0.1079000 | $0.1092000 | $0.1007000 |
| 2022-05-21 | $0.1079000 | $0.1100000 | $0.1112000 | $0.1047000 |
| 2022-05-22 | $0.1100000 | $0.1118000 | $0.1179000 | $0.1095000 |
| 2022-05-23 | $0.1118000 | $0.1065000 | $0.1092000 | $0.1033000 |
| 2022-05-24 | $0.1065000 | $0.1015000 | $0.1088000 | $0.0979 |
| 2022-05-25 | $0.1015000 | $0.1014000 | $0.1046000 | $0.0989 |
| 2022-05-26 | $0.1014000 | $0.0963 | $0.1013000 | $0.0920 |
| 2022-05-27 | $0.0963 | $0.0892 | $0.0946 | $0.0763 |
| 2022-05-28 | $0.0892 | $0.0871 | $0.0939 | $0.0816 |
| 2022-05-29 | $0.0871 | $0.0896 | $0.0955 | $0.0877 |
| 2022-05-30 | $0.0896 | $0.0969 | $0.1027000 | $0.0961 |
| 2022-05-31 | $0.0969 | $0.0915 | $0.0950 | $0.0890 |
| 2022-06-01 | $0.0915 | $0.0857 | $0.0965 | $0.0823 |
| 2022-06-02 | $0.0857 | $0.0866 | $0.0904 | $0.0863 |
| 2022-06-03 | $0.0866 | $0.0814 | $0.0878 | $0.0782 |
| 2022-06-04 | $0.0814 | $0.0828 | $0.0859 | $0.0806 |
| 2022-06-05 | $0.0828 | $0.0790 | $0.0828 | $0.0774 |
| 2022-06-06 | $0.0790 | $0.0781 | $0.0831 | $0.0781 |
| 2022-06-07 | $0.0781 | $0.0814 | $0.0843 | $0.0762 |
| 2022-06-08 | $0.0814 | $0.0784 | $0.0804 | $0.0768 |
| 2022-06-09 | $0.0784 | $0.0766 | $0.0796 | $0.0764 |
| 2022-06-10 | $0.0766 | $0.0675 | $0.0732 | $0.0640 |
| 2022-06-11 | $0.0675 | $0.0648 | $0.0667 | $0.0613 |
| 2022-06-12 | $0.0648 | $0.0561 | $0.0645 | $0.0555 |
| 2022-06-13 | $0.0561 | $0.0544 | $0.0556 | $0.0458300 |
| 2022-06-14 | $0.0544 | $0.0595 | $0.0671 | $0.0531 |
| 2022-06-15 | $0.0595 | $0.0627 | $0.0696 | $0.0572 |
| 2022-06-16 | $0.0627 | $0.0589 | $0.0622 | $0.0531 |
| 2022-06-17 | $0.0589 | $0.0609 | $0.0637 | $0.0567 |
| 2022-06-18 | $0.0609 | $0.0574 | $0.0632 | $0.0543 |
| 2022-06-19 | $0.0574 | $0.0648 | $0.0698 | $0.0607 |
| 2022-06-20 | $0.0648 | $0.0646 | $0.0691 | $0.0632 |
| 2022-06-21 | $0.0646 | $0.0729 | $0.0736 | $0.0639 |
| 2022-06-22 | $0.0729 | $0.0658 | $0.0706 | $0.0649 |
| 2022-06-23 | $0.0658 | $0.0703 | $0.0752 | $0.0694 |
| 2022-06-24 | $0.0703 | $0.0737 | $0.0799 | $0.0722 |
| 2022-06-25 | $0.0737 | $0.0740 | $0.0813 | $0.0732 |
| 2022-06-26 | $0.0740 | $0.0732 | $0.0772 | $0.0712 |
| 2022-06-27 | $0.0732 | $0.0722 | $0.0739 | $0.0655 |
| 2022-06-28 | $0.0722 | $0.0656 | $0.0711 | $0.0628 |
| 2022-06-29 | $0.0656 | $0.0771 | $0.0771 | $0.0630 |
| 2022-06-30 | $0.0771 | $0.0697 | $0.0797 | $0.0691 |
| 2022-07-01 | $0.0697 | $0.0676 | $0.0738 | $0.0632 |
| 2022-07-02 | $0.0676 | $0.0677 | $0.0687 | $0.0637 |
| 2022-07-03 | $0.0677 | $0.0631 | $0.0688 | $0.0614 |
| 2022-07-04 | $0.0631 | $0.0690 | $0.0738 | $0.0672 |
| 2022-07-05 | $0.0690 | $0.0688 | $0.0723 | $0.0666 |
| 2022-07-06 | $0.0688 | $0.0711 | $0.0749 | $0.0698 |
| 2022-07-07 | $0.0711 | $0.0717 | $0.0759 | $0.0714 |
| 2022-07-08 | $0.0717 | $0.0711 | $0.0723 | $0.0688 |
| 2022-07-09 | $0.0711 | $0.0730 | $0.0753 | $0.0713 |
| 2022-07-10 | $0.0730 | $0.0716 | $0.0720 | $0.0693 |
| 2022-07-11 | $0.0716 | $0.0696 | $0.0710 | $0.0661 |
| 2022-07-12 | $0.0696 | $0.0697 | $0.0719 | $0.0659 |
| 2022-07-13 | $0.0697 | $0.0712 | $0.0756 | $0.0695 |
| 2022-07-14 | $0.0712 | $0.0736 | $0.0829 | $0.0723 |
| 2022-07-15 | $0.0736 | $0.0701 | $0.0770 | $0.0695 |
| 2022-07-16 | $0.0701 | $0.0717 | $0.0871 | $0.0716 |
| 2022-07-17 | $0.0717 | $0.0729 | $0.0750 | $0.0700 |
| 2022-07-18 | $0.0729 | $0.0781 | $0.0863 | $0.0781 |
| 2022-07-19 | $0.0781 | $0.0844 | $0.0853 | $0.0760 |
| 2022-07-20 | $0.0844 | $0.0789 | $0.0849 | $0.0771 |
| 2022-07-21 | $0.0789 | $0.0779 | $0.0833 | $0.0753 |
| 2022-07-22 | $0.0779 | $0.0793 | $0.0801 | $0.0743 |
| 2022-07-23 | $0.0793 | $0.0807 | $0.0817 | $0.0769 |
| 2022-07-24 | $0.0807 | $0.0821 | $0.0836 | $0.0796 |
| 2022-07-25 | $0.0821 | $0.0801 | $0.0807 | $0.0710 |
| 2022-07-26 | $0.0801 | $0.0798 | $0.0834 | $0.0796 |
| 2022-07-27 | $0.0798 | $0.0840 | $0.0912 | $0.0826 |
| 2022-07-28 | $0.0840 | $0.0865 | $0.0905 | $0.0834 |
| 2022-07-29 | $0.0865 | $0.0931 | $0.0933 | $0.0862 |
| 2022-07-30 | $0.0931 | $0.1087000 | $0.1114000 | $0.0910 |
| 2022-07-31 | $0.1087000 | $0.1122000 | $0.1157000 | $0.1056000 |
| 2022-08-01 | $0.1122000 | $0.1023000 | $0.1111000 | $0.1010000 |
| 2022-08-02 | $0.1023000 | $0.1065000 | $0.1170000 | $0.0956 |
| 2022-08-03 | $0.1065000 | $0.1113000 | $0.1167000 | $0.1013000 |
| 2022-08-04 | $0.1113000 | $0.1104000 | $0.1135000 | $0.1072000 |
| 2022-08-05 | $0.1104000 | $0.1141000 | $0.1208000 | $0.1124000 |
| 2022-08-06 | $0.1141000 | $0.1107000 | $0.1170000 | $0.1075000 |
| 2022-08-07 | $0.1107000 | $0.1085000 | $0.1135000 | $0.1070000 |
| 2022-08-08 | $0.1085000 | $0.1152000 | $0.1226000 | $0.1093000 |
| 2022-08-09 | $0.1152000 | $0.1130000 | $0.1158000 | $0.1091000 |
| 2022-08-10 | $0.1130000 | $0.1112000 | $0.1240000 | $0.1079000 |
| 2022-08-11 | $0.1112000 | $0.1099000 | $0.1154000 | $0.1067000 |
| 2022-08-12 | $0.1099000 | $0.1119000 | $0.1168000 | $0.1070000 |
| 2022-08-13 | $0.1119000 | $0.1125000 | $0.1150000 | $0.1071000 |
| 2022-08-14 | $0.1125000 | $0.1029000 | $0.1119000 | $0.0999000 |
| 2022-08-15 | $0.1029000 | $0.0966 | $0.1043000 | $0.0874 |
| 2022-08-16 | $0.0966 | $0.0952 | $0.0970 | $0.0895 |
| 2022-08-17 | $0.0952 | $0.0981 | $0.1013000 | $0.0922 |
| 2022-08-18 | $0.0981 | $0.0900 | $0.0998700 | $0.0867 |
| 2022-08-19 | $0.0900 | $0.0812 | $0.0816 | $0.0755 |
| 2022-08-20 | $0.0812 | $0.0761 | $0.0796 | $0.0715 |
| 2022-08-21 | $0.0761 | $0.0800 | $0.0827 | $0.0776 |
| 2022-08-22 | $0.0800 | $0.0759 | $0.0849 | $0.0708 |
| 2022-08-23 | $0.0759 | $0.0770 | $0.0814 | $0.0727 |
| 2022-08-24 | $0.0770 | $0.0797 | $0.0820 | $0.0752 |
| 2022-08-25 | $0.0797 | $0.0797 | $0.0848 | $0.0777 |
| 2022-08-26 | $0.0797 | $0.0740 | $0.0745 | $0.0696 |
| 2022-08-27 | $0.0740 | $0.0720 | $0.0744 | $0.0701 |
| 2022-08-28 | $0.0720 | $0.0702 | $0.0702 | $0.0668 |
| 2022-08-29 | $0.0702 | $0.0728 | $0.0764 | $0.0718 |
| 2022-08-30 | $0.0728 | $0.0756 | $0.0782 | $0.0710 |
| 2022-08-31 | $0.0756 | $0.0755 | $0.0818 | $0.0738 |
| 2022-09-01 | $0.0755 | $0.0746 | $0.0774 | $0.0737 |
| 2022-09-02 | $0.0746 | $0.0784 | $0.0805 | $0.0738 |
| 2022-09-03 | $0.0784 | $0.0768 | $0.0785 | $0.0759 |
| 2022-09-04 | $0.0768 | $0.0750 | $0.0785 | $0.0744 |
| 2022-09-05 | $0.0750 | $0.0749 | $0.0772 | $0.0747 |
| 2022-09-06 | $0.0749 | $0.0729 | $0.0736 | $0.0698 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0809 | $0.0737 |
| 2022-09-08 | $0.0748 | $0.0719 | $0.0760 | $0.0709 |
| 2022-09-09 | $0.0719 | $0.0757 | $0.0765 | $0.0737 |
| 2022-09-10 | $0.0757 | $0.0749 | $0.0800 | $0.0741 |
| 2022-09-11 | $0.0749 | $0.0793 | $0.0806 | $0.0746 |
| 2022-09-12 | $0.0793 | $0.0801 | $0.0810 | $0.0756 |
| 2022-09-13 | $0.0801 | $0.0752 | $0.0761 | $0.0727 |
| 2022-09-14 | $0.0752 | $0.0766 | $0.0804 | $0.0755 |
| 2022-09-15 | $0.0766 | $0.0752 | $0.0754 | $0.0677 |
| 2022-09-16 | $0.0752 | $0.0739 | $0.0763 | $0.0716 |
| 2022-09-17 | $0.0739 | $0.0754 | $0.0778 | $0.0741 |
| 2022-09-18 | $0.0754 | $0.0728 | $0.0734 | $0.0682 |
| 2022-09-19 | $0.0728 | $0.0709 | $0.0757 | $0.0695 |
| 2022-09-20 | $0.0709 | $0.0658 | $0.0701 | $0.0652 |
| 2022-09-21 | $0.0658 | $0.0647 | $0.0670 | $0.0599 |
| 2022-09-22 | $0.0647 | $0.0669 | $0.0723 | $0.0661 |
| 2022-09-23 | $0.0669 | $0.0657 | $0.0691 | $0.0634 |
| 2022-09-24 | $0.0657 | $0.0643 | $0.0667 | $0.0602 |
| 2022-09-25 | $0.0643 | $0.0654 | $0.0673 | $0.0594 |
| 2022-09-26 | $0.0654 | $0.0696 | $0.0705 | $0.0657 |
| 2022-09-27 | $0.0696 | $0.0740 | $0.0748 | $0.0687 |
| 2022-09-28 | $0.0740 | $0.0723 | $0.0796 | $0.0713 |
| 2022-09-29 | $0.0723 | $0.0677 | $0.0738 | $0.0667 |
| 2022-09-30 | $0.0677 | $0.0703 | $0.0706 | $0.0651 |
| 2022-10-01 | $0.0703 | $0.0710 | $0.0741 | $0.0689 |
| 2022-10-02 | $0.0710 | $0.0702 | $0.0704 | $0.0664 |
| 2022-10-03 | $0.0702 | $0.0773 | $0.0839 | $0.0711 |
| 2022-10-04 | $0.0773 | $0.0833 | $0.0900 | $0.0786 |
| 2022-10-05 | $0.0833 | $0.0840 | $0.0880 | $0.0809 |
| 2022-10-06 | $0.0840 | $0.0761 | $0.0844 | $0.0761 |
| 2022-10-07 | $0.0761 | $0.0785 | $0.0799 | $0.0739 |
| 2022-10-08 | $0.0785 | $0.0837 | $0.0844 | $0.0764 |
| 2022-10-09 | $0.0837 | $0.0811 | $0.0887 | $0.0811 |
| 2022-10-10 | $0.0811 | $0.0768 | $0.0812 | $0.0761 |
| 2022-10-11 | $0.0768 | $0.0780 | $0.0804 | $0.0755 |
| 2022-10-12 | $0.0780 | $0.0799 | $0.0809 | $0.0773 |
| 2022-10-13 | $0.0799 | $0.0759 | $0.0822 | $0.0742 |
| 2022-10-14 | $0.0759 | $0.0774 | $0.0797 | $0.0734 |
| 2022-10-15 | $0.0774 | $0.0750 | $0.0795 | $0.0738 |
| 2022-10-16 | $0.0750 | $0.0731 | $0.0794 | $0.0723 |
| 2022-10-17 | $0.0731 | $0.0796 | $0.0828 | $0.0720 |
| 2022-10-18 | $0.0796 | $0.0740 | $0.0814 | $0.0725 |
| 2022-10-19 | $0.0740 | $0.0710 | $0.0734 | $0.0702 |
| 2022-10-20 | $0.0710 | $0.0690 | $0.0722 | $0.0688 |
| 2022-10-21 | $0.0690 | $0.0762 | $0.0766 | $0.0683 |
| 2022-10-22 | $0.0762 | $0.0708 | $0.0775 | $0.0703 |
| 2022-10-23 | $0.0708 | $0.0749 | $0.0758 | $0.0723 |
| 2022-10-24 | $0.0749 | $0.0714 | $0.0758 | $0.0701 |
| 2022-10-25 | $0.0714 | $0.0726 | $0.0793 | $0.0718 |
| 2022-10-26 | $0.0726 | $0.0721 | $0.0792 | $0.0714 |
| 2022-10-27 | $0.0721 | $0.0682 | $0.0712 | $0.0678 |
| 2022-10-28 | $0.0682 | $0.0715 | $0.0744 | $0.0678 |
| 2022-10-29 | $0.0715 | $0.0691 | $0.0749 | $0.0678 |
| 2022-10-30 | $0.0691 | $0.0691 | $0.0724 | $0.0673 |
| 2022-10-31 | $0.0691 | $0.0693 | $0.0703 | $0.0656 |
| 2022-11-01 | $0.0693 | $0.0669 | $0.0698 | $0.0660 |
| 2022-11-02 | $0.0669 | $0.0639 | $0.0658 | $0.0621 |
| 2022-11-03 | $0.0639 | $0.0653 | $0.0682 | $0.0628 |
| 2022-11-04 | $0.0653 | $0.0685 | $0.0729 | $0.0679 |
| 2022-11-05 | $0.0685 | $0.0700 | $0.0720 | $0.0672 |
| 2022-11-06 | $0.0700 | $0.0662 | $0.0686 | $0.0647 |
| 2022-11-07 | $0.0662 | $0.0652 | $0.0662 | $0.0631 |
| 2022-11-08 | $0.0652 | $0.0600 | $0.0615 | $0.0543 |
| 2022-11-09 | $0.0600 | $0.0488600 | $0.0532 | $0.0455000 |
| 2022-11-10 | $0.0488600 | $0.0542 | $0.0604 | $0.0497900 |
| 2022-11-11 | $0.0542 | $0.0501 | $0.0569 | $0.0487200 |
| 2022-11-12 | $0.0501 | $0.0538 | $0.0538 | $0.0468500 |
| 2022-11-13 | $0.0538 | $0.0462000 | $0.0523 | $0.0454600 |
| 2022-11-14 | $0.0462000 | $0.0468600 | $0.0506 | $0.0443700 |
| 2022-11-15 | $0.0468600 | $0.0505 | $0.0535 | $0.0462000 |
| 2022-11-16 | $0.0505 | $0.0485900 | $0.0509 | $0.0473900 |
| 2022-11-17 | $0.0485900 | $0.0479200 | $0.0496500 | $0.0461800 |
| 2022-11-18 | $0.0479200 | $0.0490400 | $0.0507 | $0.0476500 |
| 2022-11-19 | $0.0490400 | $0.0469600 | $0.0495100 | $0.0460200 |
| 2022-11-20 | $0.0469600 | $0.0445800 | $0.0472000 | $0.0435100 |
| 2022-11-21 | $0.0445800 | $0.0449100 | $0.0460100 | $0.0431300 |
| 2022-11-22 | $0.0449100 | $0.0449600 | $0.0469500 | $0.0443200 |
| 2022-11-23 | $0.0449600 | $0.0494200 | $0.0510 | $0.0450200 |
| 2022-11-24 | $0.0494200 | $0.0519 | $0.0550 | $0.0479500 |
| 2022-11-25 | $0.0519 | $0.0501 | $0.0521 | $0.0488800 |
| 2022-11-26 | $0.0501 | $0.0514 | $0.0541 | $0.0500 |
| 2022-11-27 | $0.0514 | $0.0499500 | $0.0526 | $0.0487300 |
| 2022-11-28 | $0.0499500 | $0.0476100 | $0.0506 | $0.0465200 |
| 2022-11-29 | $0.0476100 | $0.0471700 | $0.0503 | $0.0457800 |
| 2022-11-30 | $0.0471700 | $0.0499800 | $0.0531 | $0.0478700 |
| 2022-12-01 | $0.0499800 | $0.0489500 | $0.0534 | $0.0466000 |
| 2022-12-02 | $0.0489500 | $0.0467700 | $0.0506 | $0.0455900 |
| 2022-12-03 | $0.0467700 | $0.0465400 | $0.0486600 | $0.0444300 |
| 2022-12-04 | $0.0465400 | $0.0462000 | $0.0489800 | $0.0456300 |
| 2022-12-05 | $0.0462000 | $0.0453400 | $0.0466000 | $0.0434500 |
| 2022-12-06 | $0.0453400 | $0.0431000 | $0.0466600 | $0.0431000 |
| 2022-12-07 | $0.0431000 | $0.0441800 | $0.0454400 | $0.0417400 |
| 2022-12-08 | $0.0441800 | $0.0443100 | $0.0470500 | $0.0433500 |
| 2022-12-09 | $0.0443100 | $0.0432600 | $0.0441900 | $0.0423200 |
| 2022-12-10 | $0.0432600 | $0.0430000 | $0.0438300 | $0.0424200 |
| 2022-12-11 | $0.0430000 | $0.0431200 | $0.0434200 | $0.0416900 |
| 2022-12-12 | $0.0431200 | $0.0428500 | $0.0447800 | $0.0426000 |
| 2022-12-13 | $0.0428500 | $0.0433400 | $0.0466500 | $0.0422500 |
| 2022-12-14 | $0.0433400 | $0.0425200 | $0.0474000 | $0.0410000 |
| 2022-12-15 | $0.0425200 | $0.0424100 | $0.0432900 | $0.0406300 |
| 2022-12-16 | $0.0424100 | $0.0410400 | $0.0415800 | $0.0388500 |
| 2022-12-17 | $0.0410400 | $0.0411900 | $0.0431200 | $0.0397800 |
| 2022-12-18 | $0.0411900 | $0.0404900 | $0.0413100 | $0.0399600 |
| 2022-12-19 | $0.0404900 | $0.0374500 | $0.0402800 | $0.0364900 |
| 2022-12-20 | $0.0374500 | $0.0378600 | $0.0416800 | $0.0368900 |
| 2022-12-21 | $0.0378600 | $0.0359400 | $0.0379200 | $0.0348400 |
| 2022-12-22 | $0.0359400 | $0.0378600 | $0.0383800 | $0.0344700 |
| 2022-12-23 | $0.0378600 | $0.0388000 | $0.0391600 | $0.0359600 |
| 2022-12-24 | $0.0388000 | $0.0394000 | $0.0394000 | $0.0379300 |
| 2022-12-25 | $0.0394000 | $0.0397000 | $0.0407000 | $0.0381300 |
| 2022-12-26 | $0.0397000 | $0.0404600 | $0.0424500 | $0.0396400 |
| 2022-12-27 | $0.0404600 | $0.0388800 | $0.0414200 | $0.0380200 |
| 2022-12-28 | $0.0388800 | $0.0384500 | $0.0388700 | $0.0366700 |
| 2022-12-29 | $0.0384500 | $0.0402000 | $0.0410800 | $0.0382800 |
| 2022-12-30 | $0.0402000 | $0.0398900 | $0.0409900 | $0.0398900 |
| 2022-12-31 | $0.0400000 | $0.0398400 | $0.0398400 | $0.0398400 |
| 2023-01-01 | $0.0398400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2023-01-02 | $0.0400400 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2023-01-03 | $0.0401700 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2023-01-04 | $0.0401800 | $0.0368900 | $0.0406000 | $0.0368900 |
| 2023-01-05 | $0.0368900 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2023-01-06 | $0.0368500 | $0.0371100 | $0.0371100 | $0.0371100 |
| 2023-01-07 | $0.0371100 | $0.0371000 | $0.0371000 | $0.0371000 |
| 2023-01-08 | $0.0420500 | $0.0431400 | $0.0431400 | $0.0428700 |
| 2023-01-09 | $0.0431400 | $0.0519 | $0.0519 | $0.0442000 |
| 2023-01-10 | $0.0519 | $0.0453400 | $0.0525 | $0.0453400 |
| 2023-01-11 | $0.0453400 | $0.0498900 | $0.0498900 | $0.0471500 |
| 2023-01-12 | $0.0498900 | $0.0527 | $0.0527 | $0.0509 |
| 2023-01-13 | $0.0527 | $0.0499200 | $0.0540 | $0.0499200 |
| 2023-01-14 | $0.0499200 | $0.0486600 | $0.0562 | $0.0484400 |
| 2023-01-15 | $0.0486600 | $0.0509 | $0.0529 | $0.0477000 |
| 2023-01-16 | $0.0509 | $0.0553 | $0.0589 | $0.0517 |
| 2023-01-17 | $0.0553 | $0.0546 | $0.0561 | $0.0529 |
| 2023-01-18 | $0.0547 | $0.0536 | $0.0536 | $0.0536 |
| 2023-01-19 | $0.0528 | $0.0550 | $0.0576 | $0.0542 |
| 2023-01-20 | $0.0550 | $0.0589 | $0.0630 | $0.0584 |
| 2023-01-21 | $0.0589 | $0.0565 | $0.0610 | $0.0565 |
| 2023-01-22 | $0.0565 | $0.0597 | $0.0641 | $0.0556 |
| 2023-01-23 | $0.0597 | $0.0605 | $0.0624 | $0.0589 |
| 2023-01-24 | $0.0605 | $0.0587 | $0.0604 | $0.0560 |
| 2023-01-25 | $0.0587 | $0.0606 | $0.0647 | $0.0575 |
| 2023-01-26 | $0.0606 | $0.0606 | $0.0636 | $0.0596 |
| 2023-01-27 | $0.0606 | $0.0611 | $0.0620 | $0.0591 |
| 2023-01-28 | $0.0611 | $0.0610 | $0.0623 | $0.0594 |
| 2023-01-29 | $0.0610 | $0.0611 | $0.0640 | $0.0595 |
| 2023-01-30 | $0.0611 | $0.0579 | $0.0594 | $0.0560 |
| 2023-01-31 | $0.0579 | $0.0542 | $0.0611 | $0.0538 |
| 2023-02-01 | $0.0542 | $0.0540 | $0.0571 | $0.0507 |
| 2023-02-02 | $0.0540 | $0.0499400 | $0.0541 | $0.0475200 |
| 2023-02-03 | $0.0499400 | $0.0507 | $0.0521 | $0.0486400 |
| 2023-02-04 | $0.0507 | $0.0532 | $0.0537 | $0.0502 |
| 2023-02-05 | $0.0532 | $0.0494000 | $0.0524 | $0.0480500 |
| 2023-02-06 | $0.0494000 | $0.0478600 | $0.0504 | $0.0462000 |
| 2023-02-07 | $0.0478600 | $0.0486300 | $0.0507 | $0.0461900 |
| 2023-02-08 | $0.0486300 | $0.0648 | $0.0736 | $0.0467100 |
| 2023-02-09 | $0.0648 | $0.0528 | $0.0618 | $0.0490800 |
| 2023-02-10 | $0.0528 | $0.0536 | $0.0550 | $0.0499200 |
| 2023-02-11 | $0.0536 | $0.0565 | $0.0580 | $0.0543 |
| 2023-02-12 | $0.0565 | $0.0547 | $0.0570 | $0.0532 |
| 2023-02-13 | $0.0547 | $0.0539 | $0.0553 | $0.0514 |
| 2023-02-14 | $0.0539 | $0.0527 | $0.0562 | $0.0509 |
| 2023-02-15 | $0.0527 | $0.0548 | $0.0570 | $0.0534 |
| 2023-02-16 | $0.0548 | $0.0503 | $0.0546 | $0.0484000 |
| 2023-02-17 | $0.0503 | $0.0526 | $0.0545 | $0.0510 |
| 2023-02-18 | $0.0526 | $0.0568 | $0.0573 | $0.0526 |
| 2023-02-19 | $0.0568 | $0.0537 | $0.0565 | $0.0526 |
| 2023-02-20 | $0.0537 | $0.0528 | $0.0555 | $0.0520 |
| 2023-02-21 | $0.0528 | $0.0528 | $0.0535 | $0.0507 |
| 2023-02-22 | $0.0528 | $0.0520 | $0.0529 | $0.0491300 |
| 2023-02-23 | $0.0520 | $0.0526 | $0.0542 | $0.0514 |
| 2023-02-24 | $0.0526 | $0.0506 | $0.0518 | $0.0488500 |
| 2023-02-25 | $0.0506 | $0.0525 | $0.0547 | $0.0498700 |
| 2023-02-26 | $0.0525 | $0.0524 | $0.0553 | $0.0520 |
| 2023-02-27 | $0.0524 | $0.0514 | $0.0526 | $0.0507 |
| 2023-02-28 | $0.0514 | $0.0510 | $0.0518 | $0.0495800 |
| 2023-03-01 | $0.0510 | $0.0511 | $0.0540 | $0.0491000 |
| 2023-03-02 | $0.0511 | $0.0509 | $0.0521 | $0.0491400 |
| 2023-03-03 | $0.0509 | $0.0477000 | $0.0497100 | $0.0465200 |
| 2023-03-04 | $0.0477000 | $0.0454400 | $0.0476200 | $0.0451100 |
| 2023-03-05 | $0.0454400 | $0.0471800 | $0.0474600 | $0.0443500 |
| 2023-03-06 | $0.0471800 | $0.0460100 | $0.0472100 | $0.0456100 |
| 2023-03-07 | $0.0460100 | $0.0460200 | $0.0476800 | $0.0452300 |
| 2023-03-08 | $0.0460200 | $0.0430900 | $0.0451900 | $0.0418000 |
| 2023-03-09 | $0.0430900 | $0.0411700 | $0.0417900 | $0.0393200 |
| 2023-03-10 | $0.0411700 | $0.0439300 | $0.0439300 | $0.0402900 |
| 2023-03-11 | $0.0439300 | $0.0429800 | $0.0468100 | $0.0427500 |
| 2023-03-12 | $0.0429800 | $0.0457500 | $0.0465300 | $0.0440300 |
| 2023-03-13 | $0.0457500 | $0.0459700 | $0.0484700 | $0.0448900 |
| 2023-03-14 | $0.0459700 | $0.0495500 | $0.0529 | $0.0462400 |
| 2023-03-15 | $0.0495500 | $0.0467800 | $0.0482700 | $0.0446500 |
| 2023-03-16 | $0.0467800 | $0.0449400 | $0.0491700 | $0.0441300 |
| 2023-03-17 | $0.0449400 | $0.0478000 | $0.0498500 | $0.0463300 |
| 2023-03-18 | $0.0478000 | $0.0453900 | $0.0489500 | $0.0448900 |
| 2023-03-19 | $0.0453900 | $0.0468400 | $0.0476600 | $0.0450900 |
| 2023-03-20 | $0.0468400 | $0.0449000 | $0.0461200 | $0.0426400 |
| 2023-03-21 | $0.0449000 | $0.0458600 | $0.0466700 | $0.0437800 |
| 2023-03-22 | $0.0458600 | $0.0484100 | $0.0486500 | $0.0428800 |
| 2023-03-23 | $0.0484100 | $0.0478000 | $0.0527 | $0.0469800 |
| 2023-03-24 | $0.0478000 | $0.0494900 | $0.0499700 | $0.0453600 |
| 2023-03-25 | $0.0494900 | $0.0504 | $0.0509 | $0.0482300 |
| 2023-03-26 | $0.0504 | $0.0536 | $0.0556 | $0.0499900 |
| 2023-03-27 | $0.0536 | $0.0509 | $0.0534 | $0.0494300 |
| 2023-03-28 | $0.0509 | $0.0512 | $0.0531 | $0.0497300 |
| 2023-03-29 | $0.0512 | $0.0539 | $0.0578 | $0.0505 |
| 2023-03-30 | $0.0539 | $0.0544 | $0.0566 | $0.0513 |
| 2023-03-31 | $0.0544 | $0.0521 | $0.0553 | $0.0501 |
| 2023-04-01 | $0.0521 | $0.0444000 | $0.0534 | $0.0433600 |
| 2023-04-02 | $0.0444000 | $0.0448900 | $0.0464200 | $0.0405300 |
| 2023-04-03 | $0.0448900 | $0.0417600 | $0.0454700 | $0.0410500 |
| 2023-04-04 | $0.0417600 | $0.0409300 | $0.0444700 | $0.0402900 |
| 2023-04-05 | $0.0409300 | $0.0437800 | $0.0463600 | $0.0414700 |
| 2023-04-06 | $0.0437800 | $0.0444300 | $0.0451700 | $0.0412000 |
| 2023-04-07 | $0.0444300 | $0.0427100 | $0.0444400 | $0.0424100 |
| 2023-04-08 | $0.0427100 | $0.0418300 | $0.0435500 | $0.0413300 |
| 2023-04-09 | $0.0418300 | $0.0420300 | $0.0428500 | $0.0405400 |
| 2023-04-10 | $0.0420300 | $0.0404200 | $0.0436700 | $0.0397500 |
| 2023-04-11 | $0.0404200 | $0.0416500 | $0.0418600 | $0.0398500 |
| 2023-04-12 | $0.0416500 | $0.0425200 | $0.0445500 | $0.0405600 |
| 2023-04-13 | $0.0425200 | $0.0417300 | $0.0455400 | $0.0415900 |
| 2023-04-14 | $0.0417300 | $0.0432100 | $0.0437400 | $0.0413600 |
| 2023-04-15 | $0.0432100 | $0.0426600 | $0.0439400 | $0.0419300 |
| 2023-04-16 | $0.0426600 | $0.0449900 | $0.0461600 | $0.0418700 |
| 2023-04-17 | $0.0449900 | $0.0426400 | $0.0450300 | $0.0414100 |
| 2023-04-18 | $0.0426400 | $0.0426200 | $0.0446000 | $0.0403100 |
| 2023-04-19 | $0.0426200 | $0.0407700 | $0.0413300 | $0.0388700 |
| 2023-04-20 | $0.0407700 | $0.0396500 | $0.0411200 | $0.0390000 |
| 2023-04-21 | $0.0396500 | $0.0376700 | $0.0383300 | $0.0343900 |
| 2023-04-22 | $0.0376700 | $0.0393700 | $0.0408100 | $0.0369700 |
| 2023-04-23 | $0.0393700 | $0.0389600 | $0.0405600 | $0.0382000 |
| 2023-04-24 | $0.0389600 | $0.0376600 | $0.0399800 | $0.0370900 |
| 2023-04-25 | $0.0376600 | $0.0382300 | $0.0385600 | $0.0374400 |
| 2023-04-26 | $0.0382300 | $0.0371500 | $0.0388300 | $0.0341400 |
| 2023-04-27 | $0.0371500 | $0.0360900 | $0.0386100 | $0.0345200 |
| 2023-04-28 | $0.0360900 | $0.0358700 | $0.0362900 | $0.0337700 |
| 2023-04-29 | $0.0358700 | $0.0340000 | $0.0362200 | $0.0332700 |
| 2023-04-30 | $0.0340000 | $0.0335900 | $0.0335900 | $0.0294300 |
| 2023-05-01 | $0.0335900 | $0.0348600 | $0.0350800 | $0.0286100 |
| 2023-05-02 | $0.0348600 | $0.0333000 | $0.0362000 | $0.0324800 |
| 2023-05-03 | $0.0333000 | $0.0337400 | $0.0363900 | $0.0324400 |
| 2023-05-04 | $0.0337400 | $0.0378200 | $0.0378200 | $0.0321100 |
| 2023-05-05 | $0.0378200 | $0.0372500 | $0.0405000 | $0.0370300 |
| 2023-05-06 | $0.0372500 | $0.0362700 | $0.0392000 | $0.0351100 |
| 2023-05-07 | $0.0362700 | $0.0355000 | $0.0361800 | $0.0342300 |
| 2023-05-08 | $0.0355000 | $0.0346300 | $0.0361100 | $0.0340900 |
| 2023-05-09 | $0.0346300 | $0.0322100 | $0.0353100 | $0.0311000 |
| 2023-05-10 | $0.0322100 | $0.0332600 | $0.0354300 | $0.0320400 |
| 2023-05-11 | $0.0332600 | $0.0371500 | $0.0449400 | $0.0323700 |
| 2023-05-12 | $0.0371500 | $0.0363500 | $0.0384400 | $0.0355000 |
| 2023-05-13 | $0.0363500 | $0.0382900 | $0.0391700 | $0.0353800 |
| 2023-05-14 | $0.0382900 | $0.0368100 | $0.0384000 | $0.0363600 |
| 2023-05-15 | $0.0368100 | $0.0359600 | $0.0383900 | $0.0356700 |
| 2023-05-16 | $0.0359600 | $0.0355600 | $0.0374900 | $0.0348900 |
| 2023-05-17 | $0.0355600 | $0.0353100 | $0.0370300 | $0.0347700 |
| 2023-05-18 | $0.0353100 | $0.0349900 | $0.0367400 | $0.0340900 |
| 2023-05-19 | $0.0349900 | $0.0341300 | $0.0352900 | $0.0335000 |
| 2023-05-20 | $0.0341300 | $0.0349600 | $0.0352200 | $0.0334000 |
| 2023-05-21 | $0.0349600 | $0.0332200 | $0.0346800 | $0.0321900 |
| 2023-05-22 | $0.0332200 | $0.0327200 | $0.0349400 | $0.0323800 |
| 2023-05-23 | $0.0327200 | $0.0329900 | $0.0357400 | $0.0315300 |
| 2023-05-24 | $0.0329900 | $0.0314800 | $0.0325800 | $0.0310500 |
| 2023-05-25 | $0.0314800 | $0.0327600 | $0.0333600 | $0.0312600 |
| 2023-05-26 | $0.0327600 | $0.0337800 | $0.0341200 | $0.0323900 |
| 2023-05-27 | $0.0337800 | $0.0340600 | $0.0352300 | $0.0336500 |
| 2023-05-28 | $0.0340600 | $0.0337600 | $0.0374600 | $0.0324800 |
| 2023-05-29 | $0.0337600 | $0.0328800 | $0.0348200 | $0.0325100 |
| 2023-05-30 | $0.0328800 | $0.0338000 | $0.0345300 | $0.0321300 |
| 2023-05-31 | $0.0338000 | $0.0339900 | $0.0365400 | $0.0321200 |
| 2023-06-01 | $0.0339900 | $0.0323700 | $0.0337800 | $0.0317300 |
| 2023-06-02 | $0.0323700 | $0.0318500 | $0.0354600 | $0.0301000 |
| 2023-06-03 | $0.0318500 | $0.0290000 | $0.0320600 | $0.0273300 |
| 2023-06-04 | $0.0290000 | $0.0296400 | $0.0301300 | $0.0281500 |
| 2023-06-05 | $0.0296400 | $0.0293600 | $0.0294200 | $0.0272300 |
| 2023-06-06 | $0.0293600 | $0.0299200 | $0.0318800 | $0.0298000 |
| 2023-06-07 | $0.0299200 | $0.0294900 | $0.0298500 | $0.0283500 |
| 2023-06-08 | $0.0294900 | $0.0289800 | $0.0298700 | $0.0282100 |
| 2023-06-09 | $0.0289800 | $0.0312900 | $0.0352600 | $0.0279600 |
| 2023-06-10 | $0.0312900 | $0.0293900 | $0.0307400 | $0.0271800 |
| 2023-06-11 | $0.0293900 | $0.0301900 | $0.0341900 | $0.0284900 |
| 2023-06-12 | $0.0301900 | $0.0303900 | $0.0307800 | $0.0291700 |
| 2023-06-13 | $0.0303900 | $0.0291200 | $0.0307400 | $0.0288400 |
| 2023-06-14 | $0.0291200 | $0.0281800 | $0.0290700 | $0.0270400 |
| 2023-06-15 | $0.0281800 | $0.0295600 | $0.0303600 | $0.0282300 |
| 2023-06-16 | $0.0295600 | $0.0308900 | $0.0331700 | $0.0288900 |
| 2023-06-17 | $0.0308900 | $0.0325400 | $0.0325400 | $0.0306900 |
| 2023-06-18 | $0.0325400 | $0.0328400 | $0.0338600 | $0.0321200 |
| 2023-06-19 | $0.0328400 | $0.0329600 | $0.0343500 | $0.0318500 |
| 2023-06-20 | $0.0329600 | $0.0336100 | $0.0340400 | $0.0313700 |
| 2023-06-21 | $0.0336100 | $0.0340900 | $0.0396400 | $0.0339800 |
| 2023-06-22 | $0.0340900 | $0.0352600 | $0.0357600 | $0.0329500 |
| 2023-06-23 | $0.0352600 | $0.0373400 | $0.0413900 | $0.0355400 |
| 2023-06-24 | $0.0373400 | $0.0372200 | $0.0383100 | $0.0367500 |
| 2023-06-25 | $0.0372200 | $0.0373400 | $0.0385400 | $0.0367500 |
| 2023-06-26 | $0.0373400 | $0.0356000 | $0.0370400 | $0.0348000 |
| 2023-06-27 | $0.0356000 | $0.0390800 | $0.0391400 | $0.0358100 |
| 2023-06-28 | $0.0390800 | $0.0344300 | $0.0379400 | $0.0344300 |
| 2023-06-29 | $0.0344300 | $0.0348000 | $0.0358900 | $0.0334300 |
| 2023-06-30 | $0.0348000 | $0.0347100 | $0.0372000 | $0.0345300 |
| 2023-07-01 | $0.0347100 | $0.0344800 | $0.0352500 | $0.0329100 |
| 2023-07-02 | $0.0344800 | $0.0322800 | $0.0348400 | $0.0317700 |
| 2023-07-03 | $0.0322800 | $0.0336200 | $0.0346000 | $0.0305300 |
| 2023-07-04 | $0.0336200 | $0.0318700 | $0.0365600 | $0.0306900 |
| 2023-07-05 | $0.0318700 | $0.0317500 | $0.0333400 | $0.0308500 |
| 2023-07-06 | $0.0317500 | $0.0318300 | $0.0320100 | $0.0296100 |
| 2023-07-07 | $0.0318300 | $0.0320800 | $0.0326800 | $0.0308900 |
| 2023-07-08 | $0.0320800 | $0.0316200 | $0.0325600 | $0.0298300 |
| 2023-07-09 | $0.0316200 | $0.0313400 | $0.0316900 | $0.0304600 |
| 2023-07-10 | $0.0313400 | $0.0312200 | $0.0331900 | $0.0308400 |
| 2023-07-11 | $0.0312200 | $0.0311300 | $0.0317500 | $0.0304900 |
| 2023-07-12 | $0.0311300 | $0.0301000 | $0.0316300 | $0.0299700 |
| 2023-07-13 | $0.0301000 | $0.0317900 | $0.0336400 | $0.0305900 |
| 2023-07-14 | $0.0317900 | $0.0311800 | $0.0331400 | $0.0302900 |
| 2023-07-15 | $0.0311800 | $0.0358700 | $0.0361300 | $0.0310600 |
| 2023-07-16 | $0.0358700 | $0.0379100 | $0.0384100 | $0.0340200 |
| 2023-07-17 | $0.0379100 | $0.0433400 | $0.0483600 | $0.0376800 |
| 2023-07-18 | $0.0433400 | $0.0393600 | $0.0488300 | $0.0391900 |
| 2023-07-19 | $0.0393600 | $0.0435400 | $0.0445200 | $0.0386400 |
| 2023-07-20 | $0.0435400 | $0.0414100 | $0.0438100 | $0.0397100 |
| 2023-07-21 | $0.0414100 | $0.0397500 | $0.0434000 | $0.0397500 |
| 2023-07-22 | $0.0397500 | $0.0413600 | $0.0414900 | $0.0386600 |
| 2023-07-23 | $0.0413600 | $0.0398100 | $0.0418500 | $0.0398100 |
| 2023-07-24 | $0.0398100 | $0.0370000 | $0.0400300 | $0.0370000 |
| 2023-07-25 | $0.0370000 | $0.0378700 | $0.0388000 | $0.0365400 |
| 2023-07-26 | $0.0378700 | $0.0411100 | $0.0420800 | $0.0377600 |
| 2023-07-27 | $0.0411100 | $0.0426700 | $0.0448100 | $0.0406600 |
| 2023-07-28 | $0.0426700 | $0.0423400 | $0.0440100 | $0.0408200 |
| 2023-07-29 | $0.0423400 | $0.0421900 | $0.0428100 | $0.0411500 |
| 2023-07-30 | $0.0421900 | $0.0425000 | $0.0441800 | $0.0412400 |
| 2023-07-31 | $0.0425000 | $0.0401100 | $0.0423700 | $0.0389000 |
| 2023-08-01 | $0.0401100 | $0.0388600 | $0.0426100 | $0.0387000 |
| 2023-08-02 | $0.0388600 | $0.0383300 | $0.0393600 | $0.0370900 |
| 2023-08-03 | $0.0383300 | $0.0395100 | $0.0398600 | $0.0354800 |
| 2023-08-04 | $0.0395100 | $0.0377000 | $0.0411400 | $0.0376100 |
| 2023-08-05 | $0.0377000 | $0.0379100 | $0.0387700 | $0.0371400 |
| 2023-08-06 | $0.0379100 | $0.0366500 | $0.0384200 | $0.0366500 |
| 2023-08-07 | $0.0366500 | $0.0373600 | $0.0382200 | $0.0359800 |
| 2023-08-08 | $0.0373600 | $0.0380200 | $0.0412000 | $0.0373900 |
| 2023-08-09 | $0.0380200 | $0.0378400 | $0.0391600 | $0.0373600 |
| 2023-08-10 | $0.0378400 | $0.0362100 | $0.0382100 | $0.0360500 |
| 2023-08-11 | $0.0362100 | $0.0380700 | $0.0382100 | $0.0357400 |
| 2023-08-12 | $0.0380700 | $0.0373500 | $0.0382200 | $0.0371300 |
| 2023-08-13 | $0.0373500 | $0.0363400 | $0.0373900 | $0.0358800 |
| 2023-08-14 | $0.0363400 | $0.0366200 | $0.0392400 | $0.0355300 |
| 2023-08-15 | $0.0366200 | $0.0357600 | $0.0369500 | $0.0351900 |
| 2023-08-16 | $0.0357600 | $0.0354100 | $0.0363700 | $0.0348900 |
| 2023-08-17 | $0.0354100 | $0.0357900 | $0.0385600 | $0.0328900 |
| 2023-08-18 | $0.0357900 | $0.0348700 | $0.0357900 | $0.0342200 |
| 2023-08-19 | $0.0348700 | $0.0349800 | $0.0354300 | $0.0347600 |
| 2023-08-20 | $0.0349800 | $0.0350600 | $0.0355800 | $0.0341500 |
| 2023-08-21 | $0.0350600 | $0.0340000 | $0.0349300 | $0.0336000 |
| 2023-08-22 | $0.0340000 | $0.0332400 | $0.0341700 | $0.0323100 |
| 2023-08-23 | $0.0332400 | $0.0334300 | $0.0345400 | $0.0329000 |
| 2023-08-24 | $0.0334300 | $0.0327300 | $0.0337100 | $0.0322000 |
| 2023-08-25 | $0.0327300 | $0.0323100 | $0.0335400 | $0.0313900 |
| 2023-08-26 | $0.0323100 | $0.0322500 | $0.0326300 | $0.0307900 |
| 2023-08-27 | $0.0322500 | $0.0314800 | $0.0327900 | $0.0310000 |
| 2023-08-28 | $0.0314800 | $0.0300400 | $0.0319700 | $0.0295700 |
| 2023-08-29 | $0.0300400 | $0.0317000 | $0.0331300 | $0.0310400 |
| 2023-08-30 | $0.0317000 | $0.0310200 | $0.0321800 | $0.0306000 |
| 2023-08-31 | $0.0310200 | $0.0306300 | $0.0306900 | $0.0295200 |
| 2023-09-01 | $0.0306300 | $0.0302700 | $0.0309300 | $0.0297000 |
| 2023-09-02 | $0.0302700 | $0.0303000 | $0.0314100 | $0.0299400 |
| 2023-09-03 | $0.0303000 | $0.0298700 | $0.0310300 | $0.0298200 |
| 2023-09-04 | $0.0298700 | $0.0282100 | $0.0302800 | $0.0274900 |
| 2023-09-05 | $0.0282100 | $0.0278100 | $0.0286600 | $0.0276800 |
| 2023-09-06 | $0.0278100 | $0.0278300 | $0.0290400 | $0.0274600 |
| 2023-09-07 | $0.0278300 | $0.0286900 | $0.0294300 | $0.0279100 |
| 2023-09-08 | $0.0286900 | $0.0275700 | $0.0289100 | $0.0274400 |
| 2023-09-09 | $0.0275700 | $0.0277500 | $0.0280400 | $0.0271800 |
| 2023-09-10 | $0.0277500 | $0.0277400 | $0.0284200 | $0.0270000 |
| 2023-09-11 | $0.0277400 | $0.0266400 | $0.0272100 | $0.0260200 |
| 2023-09-12 | $0.0266400 | $0.0264600 | $0.0274800 | $0.0258900 |
| 2023-09-13 | $0.0264600 | $0.0272100 | $0.0279900 | $0.0266000 |
| 2023-09-14 | $0.0272100 | $0.0266700 | $0.0275600 | $0.0262600 |
| 2023-09-15 | $0.0266700 | $0.0282000 | $0.0296500 | $0.0267400 |
| 2023-09-16 | $0.0282000 | $0.0275300 | $0.0282300 | $0.0269300 |
| 2023-09-17 | $0.0275300 | $0.0281600 | $0.0282700 | $0.0273300 |
| 2023-09-18 | $0.0281600 | $0.0279000 | $0.0286800 | $0.0273400 |
| 2023-09-19 | $0.0279000 | $0.0280600 | $0.0289100 | $0.0278100 |
| 2023-09-20 | $0.0280600 | $0.0267400 | $0.0283800 | $0.0266700 |
| 2023-09-21 | $0.0267400 | $0.0260100 | $0.0263000 | $0.0251900 |
| 2023-09-22 | $0.0260100 | $0.0261300 | $0.0268600 | $0.0253100 |
| 2023-09-23 | $0.0261300 | $0.0249400 | $0.0261700 | $0.0246600 |
| 2023-09-24 | $0.0249400 | $0.0241700 | $0.0249000 | $0.0236500 |
| 2023-09-25 | $0.0241700 | $0.0261200 | $0.0264400 | $0.0241900 |
| 2023-09-26 | $0.0261200 | $0.0249700 | $0.0266100 | $0.0244900 |
| 2023-09-27 | $0.0249700 | $0.0243500 | $0.0252600 | $0.0238200 |
| 2023-09-28 | $0.0243500 | $0.0241300 | $0.0251900 | $0.0235400 |
| 2023-09-29 | $0.0241300 | $0.0239100 | $0.0245600 | $0.0233800 |
| 2023-09-30 | $0.0239100 | $0.0251300 | $0.0258300 | $0.0239600 |
| 2023-10-01 | $0.0251300 | $0.0273200 | $0.0282200 | $0.0259300 |
| 2023-10-02 | $0.0273200 | $0.0269900 | $0.0277500 | $0.0258600 |
| 2023-10-03 | $0.0269900 | $0.0307500 | $0.0308700 | $0.0268800 |
| 2023-10-04 | $0.0307500 | $0.0302500 | $0.0316800 | $0.0296400 |
| 2023-10-05 | $0.0302500 | $0.0294100 | $0.0300600 | $0.0286200 |
| 2023-10-06 | $0.0294100 | $0.0302200 | $0.0310900 | $0.0298100 |
| 2023-10-07 | $0.0302200 | $0.0296200 | $0.0306000 | $0.0294100 |
| 2023-10-08 | $0.0296200 | $0.0284100 | $0.0297200 | $0.0281300 |
| 2023-10-09 | $0.0284100 | $0.0277600 | $0.0281000 | $0.0270200 |
| 2023-10-10 | $0.0277600 | $0.0269300 | $0.0278300 | $0.0269000 |
| 2023-10-11 | $0.0269300 | $0.0259400 | $0.0274300 | $0.0241100 |
| 2023-10-12 | $0.0259400 | $0.0251700 | $0.0258600 | $0.0251400 |
| 2023-10-13 | $0.0251700 | $0.0249000 | $0.0255600 | $0.0245100 |
| 2023-10-14 | $0.0249000 | $0.0253200 | $0.0256900 | $0.0248200 |
| 2023-10-15 | $0.0253200 | $0.0253800 | $0.0257800 | $0.0249900 |
| 2023-10-16 | $0.0253800 | $0.0255900 | $0.0274100 | $0.0255100 |
| 2023-10-17 | $0.0255900 | $0.0252500 | $0.0258800 | $0.0249800 |
| 2023-10-18 | $0.0252500 | $0.0248600 | $0.0257800 | $0.0246600 |
| 2023-10-19 | $0.0248600 | $0.0256600 | $0.0258500 | $0.0243000 |
| 2023-10-20 | $0.0256600 | $0.0261800 | $0.0273100 | $0.0254900 |
| 2023-10-21 | $0.0261800 | $0.0268000 | $0.0274400 | $0.0260200 |
| 2023-10-22 | $0.0268000 | $0.0281400 | $0.0288700 | $0.0272800 |
| 2023-10-23 | $0.0281400 | $0.0312100 | $0.0317100 | $0.0294100 |
| 2023-10-24 | $0.0312100 | $0.0314000 | $0.0337800 | $0.0300300 |
| 2023-10-25 | $0.0314000 | $0.0311400 | $0.0320500 | $0.0294300 |
| 2023-10-26 | $0.0311400 | $0.0312400 | $0.0325900 | $0.0305900 |
| 2023-10-27 | $0.0312400 | $0.0326300 | $0.0332000 | $0.0308300 |
| 2023-10-28 | $0.0326300 | $0.0318200 | $0.0330100 | $0.0307500 |
| 2023-10-29 | $0.0318200 | $0.0321100 | $0.0321600 | $0.0310500 |
| 2023-10-30 | $0.0321100 | $0.0317400 | $0.0329800 | $0.0311700 |
| 2023-10-31 | $0.0317400 | $0.0316400 | $0.0333500 | $0.0313300 |
| 2023-11-01 | $0.0316400 | $0.0311100 | $0.0325700 | $0.0303000 |
| 2023-11-02 | $0.0311100 | $0.0310200 | $0.0319600 | $0.0298300 |
| 2023-11-03 | $0.0310200 | $0.0309500 | $0.0320900 | $0.0293600 |
| 2023-11-04 | $0.0309500 | $0.0327800 | $0.0333600 | $0.0309800 |
| 2023-11-05 | $0.0327800 | $0.0350400 | $0.0366000 | $0.0334200 |
| 2023-11-06 | $0.0350400 | $0.0376300 | $0.0385800 | $0.0349900 |
| 2023-11-07 | $0.0376300 | $0.0364600 | $0.0389500 | $0.0358600 |
| 2023-11-08 | $0.0364600 | $0.0362700 | $0.0381800 | $0.0356700 |
| 2023-11-09 | $0.0362700 | $0.0326000 | $0.0424000 | $0.0317300 |
| 2023-11-10 | $0.0326000 | $0.0357100 | $0.0357500 | $0.0318000 |
| 2023-11-11 | $0.0357100 | $0.0351600 | $0.0361200 | $0.0331000 |
| 2023-11-12 | $0.0351600 | $0.0417500 | $0.0428700 | $0.0348700 |
| 2023-11-13 | $0.0417500 | $0.0378800 | $0.0435300 | $0.0374500 |
| 2023-11-14 | $0.0378800 | $0.0379700 | $0.0382700 | $0.0364900 |
| 2023-11-15 | $0.0379700 | $0.0400400 | $0.0410500 | $0.0387600 |
| 2023-11-16 | $0.0400400 | $0.0393900 | $0.0399800 | $0.0375000 |
| 2023-11-17 | $0.0393900 | $0.0383700 | $0.0397800 | $0.0369000 |
| 2023-11-18 | $0.0383700 | $0.0366600 | $0.0384700 | $0.0365600 |
| 2023-11-19 | $0.0366600 | $0.0369300 | $0.0385000 | $0.0355600 |
| 2023-11-20 | $0.0369300 | $0.0396200 | $0.0411400 | $0.0356600 |
| 2023-11-21 | $0.0396200 | $0.0351000 | $0.0381000 | $0.0348700 |
| 2023-11-22 | $0.0351000 | $0.0398000 | $0.0402700 | $0.0371100 |
| 2023-11-23 | $0.0398000 | $0.0373700 | $0.0397700 | $0.0370700 |
| 2023-11-24 | $0.0373700 | $0.0361700 | $0.0381300 | $0.0360600 |
| 2023-11-25 | $0.0361700 | $0.0359700 | $0.0368700 | $0.0347400 |
| 2023-11-26 | $0.0359700 | $0.0352200 | $0.0357700 | $0.0338700 |
| 2023-11-27 | $0.0352200 | $0.0350000 | $0.0358900 | $0.0342100 |
| 2023-11-28 | $0.0350000 | $0.0356700 | $0.0364300 | $0.0349200 |
| 2023-11-29 | $0.0356700 | $0.0352300 | $0.0384900 | $0.0330100 |
| 2023-11-30 | $0.0352300 | $0.0341600 | $0.0357400 | $0.0333000 |
| 2023-12-01 | $0.0341600 | $0.0348300 | $0.0353100 | $0.0335200 |
| 2023-12-02 | $0.0348300 | $0.0350800 | $0.0366200 | $0.0346100 |
| 2023-12-03 | $0.0350800 | $0.0350300 | $0.0358000 | $0.0343500 |
| 2023-12-04 | $0.0350300 | $0.0388800 | $0.0397300 | $0.0353300 |
| 2023-12-05 | $0.0388800 | $0.0381100 | $0.0394300 | $0.0377200 |
| Paar | Vahetus |
|---|---|
| DAG/USDT | bitrue |
| DAG/USDT | coinex |
| DAG/BTC | gateio |
| DAG/ETH | gateio |
| DAG/USDT | gateio |
| DAG/BTC | kucoin |
| DAG/ETH | kucoin |
| DAG/USDT | kucoin |
| DAG/BTC | liquid |
| DAG/USDT | liquid |
| DAG/USDT | mexc |
Kirjeldus
Kirjeldus
Constellation is a Horizontally Scalable Blockchain with mobile support. By "Horizontal Scalable", is mentioned that Network capacity is proportional to the user adoption, which concedes the network the strength to have more and more users in a medium to far future. Constellation will work with its own smart contacts to support blockchain's microservices. In addition, the platform uses reputation-based incentives in order to remove the costs from transactions fees.
The DAG token is still under development and it will be released first as an ERC20 cryptocurrency, with the further objective to migrate to its own mainnet and become the Constellation native token.
Seotud mündid
