EM
Eminer Järg 508
Veebisait
Twitter
1,299,812,290 EM
Osta / Müü
Get Wallet
Eminer
Eminer Hind $ 0.0044
$ 0.0044
Eminer 24h Vol
$1,209,826
$1,209,826
Eminer Turuosa ülempiirid $5,780,736
$5,780,736
24h turumaht
131 BTC 1 H
0.42 %
24 H
-1.95 %
7 d
19.07 %
Täna Eminer USA dollarites on praegu hind
0.0044
USD, ja kui see on muudetud Bitcoin on
0.00000048
BTC. Kogusumma 1,299,812,290 EM praegu ringlusse turul. Eminer hinnad muutuvad praegu -1.95 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.012 M US dollars Eminer on kaubeldatud Krüptovahetused. Hangi Eminer's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Eminer
Sümbol
EM
Algoritm
ETH Token
BTC Hind
0.00000048 BTC
BTC Turg
625 BTC
BTC 24h Vol
131 BTC
Kokku hangitud münte
1,299,812,290 EM
1h
0.42 %
24h
-1.95 %
7d
19.07 %
Twitter
Veebisait
Share Eminer Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-09-02 | $0.0431700 | $0.0422400 | $0.0431700 | $0.0420500 |
| 2019-09-03 | $0.0422400 | $0.0402400 | $0.0431200 | $0.0398900 |
| 2019-09-04 | $0.0402400 | $0.0412400 | $0.0415800 | $0.0381800 |
| 2019-09-05 | $0.0412400 | $0.0419700 | $0.0425900 | $0.0409700 |
| 2019-09-06 | $0.0419700 | $0.0416600 | $0.0420800 | $0.0412500 |
| 2019-09-07 | $0.0416600 | $0.0415300 | $0.0421000 | $0.0396200 |
| 2019-09-08 | $0.0415300 | $0.0419600 | $0.0421300 | $0.0409900 |
| 2019-09-09 | $0.0419600 | $0.0415000 | $0.0420000 | $0.0412100 |
| 2019-09-10 | $0.0415000 | $0.0417500 | $0.0419300 | $0.0411200 |
| 2019-09-11 | $0.0417500 | $0.0414700 | $0.0419200 | $0.0400200 |
| 2019-09-12 | $0.0414700 | $0.0389300 | $0.0418700 | $0.0371400 |
| 2019-09-13 | $0.0389300 | $0.0392000 | $0.0398500 | $0.0363100 |
| 2019-09-14 | $0.0392000 | $0.0391000 | $0.0393500 | $0.0378000 |
| 2019-09-15 | $0.0391000 | $0.0417100 | $0.0421400 | $0.0384700 |
| 2019-09-16 | $0.0417100 | $0.0391000 | $0.0422400 | $0.0379000 |
| 2019-09-17 | $0.0391000 | $0.0380100 | $0.0395800 | $0.0368700 |
| 2019-09-18 | $0.0380100 | $0.0369800 | $0.0380400 | $0.0364100 |
| 2019-09-19 | $0.0369800 | $0.0373600 | $0.0382300 | $0.0356000 |
| 2019-09-20 | $0.0373600 | $0.0353700 | $0.0379800 | $0.0350700 |
| 2019-09-21 | $0.0353700 | $0.0351800 | $0.0365900 | $0.0334700 |
| 2019-09-22 | $0.0351800 | $0.0367000 | $0.0374300 | $0.0310700 |
| 2019-09-23 | $0.0367000 | $0.0366700 | $0.0381500 | $0.0350300 |
| 2019-09-24 | $0.0366700 | $0.0380000 | $0.0382900 | $0.0362400 |
| 2019-09-25 | $0.0380000 | $0.0337200 | $0.0380100 | $0.0326000 |
| 2019-09-26 | $0.0337200 | $0.0343500 | $0.0364700 | $0.0327400 |
| 2019-09-27 | $0.0343500 | $0.0370600 | $0.0375600 | $0.0334700 |
| 2019-09-28 | $0.0370600 | $0.0357500 | $0.0372500 | $0.0346700 |
| 2019-09-29 | $0.0357500 | $0.0334700 | $0.0366700 | $0.0326500 |
| 2019-09-30 | $0.0334700 | $0.0318200 | $0.0344900 | $0.0311000 |
| 2019-10-01 | $0.0318200 | $0.0287700 | $0.0320900 | $0.0285500 |
| 2019-10-02 | $0.0287700 | $0.0268400 | $0.0308600 | $0.0233900 |
| 2019-10-03 | $0.0268400 | $0.0250600 | $0.0277000 | $0.0241200 |
| 2019-10-04 | $0.0250600 | $0.0285200 | $0.0301800 | $0.0193800 |
| 2019-10-05 | $0.0285200 | $0.0307400 | $0.0328300 | $0.0275000 |
| 2019-10-06 | $0.0307400 | $0.0321700 | $0.0331500 | $0.0294600 |
| 2019-10-07 | $0.0321700 | $0.0337500 | $0.0351200 | $0.0307200 |
| 2019-10-08 | $0.0337500 | $0.0300800 | $0.0349100 | $0.0293100 |
| 2019-10-09 | $0.0300800 | $0.0284500 | $0.0321000 | $0.0273300 |
| 2019-10-10 | $0.0284500 | $0.0278700 | $0.0285200 | $0.0250800 |
| 2019-10-11 | $0.0278700 | $0.0260300 | $0.0280400 | $0.0243700 |
| 2019-10-12 | $0.0260300 | $0.0245100 | $0.0261000 | $0.0242000 |
| 2019-10-13 | $0.0245100 | $0.0243600 | $0.0256500 | $0.0218400 |
| 2019-10-14 | $0.0243600 | $0.0262500 | $0.0265800 | $0.0231900 |
| 2019-10-15 | $0.0262500 | $0.0236100 | $0.0270800 | $0.0236000 |
| 2019-10-16 | $0.0236100 | $0.0210400 | $0.0247800 | $0.0205600 |
| 2019-10-17 | $0.0210400 | $0.0210700 | $0.0241400 | $0.0206700 |
| 2019-10-18 | $0.0210700 | $0.0179000 | $0.0231000 | $0.0176400 |
| 2019-10-19 | $0.0179000 | $0.0189900 | $0.0213200 | $0.0178500 |
| 2019-10-20 | $0.0189900 | $0.0177200 | $0.0193900 | $0.0163600 |
| 2019-10-21 | $0.0177200 | $0.0153500 | $0.0199700 | $0.0145700 |
| 2019-10-22 | $0.0153500 | $0.0150900 | $0.0165700 | $0.0148500 |
| 2019-10-23 | $0.0150900 | $0.0130000 | $0.0154700 | $0.0125500 |
| 2019-10-24 | $0.0130000 | $0.0133600 | $0.0148500 | $0.0129400 |
| 2019-10-25 | $0.0133600 | $0.0152500 | $0.0154800 | $0.0128500 |
| 2019-10-26 | $0.0152500 | $0.0156700 | $0.0200800 | $0.0148900 |
| 2019-10-27 | $0.0156700 | $0.0168500 | $0.0178800 | $0.0152300 |
| 2019-10-28 | $0.0168500 | $0.0171100 | $0.0188400 | $0.0150300 |
| 2019-10-29 | $0.0171100 | $0.0207600 | $0.0219500 | $0.0170000 |
| 2019-10-30 | $0.0207600 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-10-31 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2019-11-01 | $0.0207800 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-11-02 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-11-03 | $0.0207600 | $0.0207600 | $0.0207600 | $0.0207600 |
| 2019-11-04 | $0.0207600 | $0.0193200 | $0.0207600 | $0.0181500 |
| 2019-11-05 | $0.0193200 | $0.0208400 | $0.0208800 | $0.0188400 |
| 2019-11-06 | $0.0208400 | $0.0225800 | $0.0227400 | $0.0205100 |
| 2019-11-07 | $0.0225800 | $0.0149600 | $0.0239000 | $0.0147100 |
| 2019-11-08 | $0.0149600 | $0.0141700 | $0.0165200 | $0.0135200 |
| 2019-11-09 | $0.0141700 | $0.0131800 | $0.0142300 | $0.0129300 |
| 2019-11-10 | $0.0131800 | $0.0137400 | $0.0139500 | $0.0129700 |
| 2019-11-11 | $0.0137400 | $0.0124600 | $0.0137300 | $0.0119000 |
| 2019-11-12 | $0.0124600 | $0.0125900 | $0.0136600 | $0.0122600 |
| 2019-11-13 | $0.0125900 | $0.0125700 | $0.0134400 | $0.0125000 |
| 2019-11-14 | $0.0125700 | $0.0110200 | $0.0127400 | $0.0108100 |
| 2019-11-15 | $0.0110200 | $0.0100100 | $0.0117600 | $0.0099490 |
| 2019-11-16 | $0.0100100 | $0.009776 | $0.0103600 | $0.009013 |
| 2019-11-17 | $0.009776 | $0.009639 | $0.0106500 | $0.009339 |
| 2019-11-18 | $0.009639 | $0.009708 | $0.0104500 | $0.009509 |
| 2019-11-19 | $0.009708 | $0.009272 | $0.0101900 | $0.009236 |
| 2019-11-20 | $0.009272 | $0.008289 | $0.009729 | $0.008226 |
| 2019-11-21 | $0.008289 | $0.007261 | $0.008816 | $0.007158 |
| 2019-11-22 | $0.007261 | $0.005796 | $0.007437 | $0.005350 |
| 2019-11-23 | $0.005796 | $0.007668 | $0.007909 | $0.005398 |
| 2019-11-24 | $0.007668 | $0.005643 | $0.007683 | $0.005600 |
| 2019-11-25 | $0.005643 | $0.005537 | $0.006901 | $0.0048510 |
| 2019-11-26 | $0.005537 | $0.006126 | $0.006277 | $0.005424 |
| 2019-11-27 | $0.006126 | $0.005908 | $0.006304 | $0.005557 |
| 2019-11-28 | $0.005908 | $0.006034 | $0.006367 | $0.005767 |
| 2019-11-29 | $0.006034 | $0.005979 | $0.006170 | $0.005847 |
| 2019-11-30 | $0.005979 | $0.005655 | $0.006038 | $0.005369 |
| 2019-12-01 | $0.005655 | $0.005531 | $0.005846 | $0.005302 |
| 2019-12-02 | $0.005531 | $0.005104 | $0.005534 | $0.005051 |
| 2019-12-03 | $0.005104 | $0.0045120 | $0.005299 | $0.0044720 |
| 2019-12-04 | $0.0045120 | $0.0046120 | $0.0049110 | $0.0043450 |
| 2019-12-05 | $0.0046120 | $0.0043730 | $0.0046130 | $0.0042730 |
| 2019-12-06 | $0.0043730 | $0.0045570 | $0.005109 | $0.0042970 |
| 2019-12-07 | $0.0045570 | $0.0045700 | $0.0047450 | $0.0044790 |
| 2019-12-08 | $0.0045700 | $0.0046900 | $0.0047280 | $0.0044770 |
| 2019-12-09 | $0.0046900 | $0.0043670 | $0.0049870 | $0.0043640 |
| 2019-12-10 | $0.0043670 | $0.0045570 | $0.0046850 | $0.0041060 |
| 2019-12-11 | $0.0045570 | $0.0042320 | $0.0045730 | $0.0041990 |
| 2019-12-12 | $0.0042320 | $0.0042210 | $0.0042850 | $0.0041080 |
| 2019-12-13 | $0.0042210 | $0.0042380 | $0.0043590 | $0.0041530 |
| 2019-12-14 | $0.0042380 | $0.0040500 | $0.0043120 | $0.0040340 |
| 2019-12-15 | $0.0040500 | $0.0039750 | $0.0040830 | $0.0038550 |
| 2019-12-16 | $0.0039750 | $0.0035710 | $0.0040190 | $0.0035360 |
| 2019-12-17 | $0.0035710 | $0.0035200 | $0.0038290 | $0.0034860 |
| 2019-12-18 | $0.0035200 | $0.0036340 | $0.0036660 | $0.0033550 |
| 2019-12-19 | $0.0036340 | $0.0036650 | $0.0037060 | $0.0035220 |
| 2019-12-20 | $0.0036650 | $0.0035430 | $0.0036790 | $0.0034950 |
| 2019-12-21 | $0.0035430 | $0.0034780 | $0.0036170 | $0.0034530 |
| 2019-12-22 | $0.0034780 | $0.0035190 | $0.0035690 | $0.0034320 |
| 2019-12-23 | $0.0035190 | $0.0035460 | $0.0039830 | $0.0034670 |
| 2019-12-24 | $0.0035460 | $0.0035200 | $0.0035940 | $0.0034750 |
| 2019-12-25 | $0.0035200 | $0.0034010 | $0.0035980 | $0.0033220 |
| 2019-12-26 | $0.0034010 | $0.0033250 | $0.0034200 | $0.0033130 |
| 2019-12-27 | $0.0033250 | $0.0033350 | $0.0035370 | $0.0032300 |
| 2019-12-28 | $0.0033350 | $0.0032900 | $0.0034080 | $0.0032440 |
| 2019-12-29 | $0.0032900 | $0.0033090 | $0.0033910 | $0.0032720 |
| 2019-12-30 | $0.0033090 | $0.0034330 | $0.0036610 | $0.0032780 |
| 2019-12-31 | $0.0034330 | $0.0038670 | $0.0041390 | $0.0033880 |
| 2020-01-01 | $0.0038670 | $0.0043420 | $0.0043610 | $0.0037760 |
| 2020-01-02 | $0.0043420 | $0.0043400 | $0.005161 | $0.0042630 |
| 2020-01-03 | $0.0043400 | $0.0048750 | $0.005066 | $0.0041040 |
| 2020-01-04 | $0.0048750 | $0.0043230 | $0.0049110 | $0.0041590 |
| 2020-01-05 | $0.0043230 | $0.0038130 | $0.0044720 | $0.0037720 |
| 2020-01-06 | $0.0038130 | $0.0038280 | $0.0038590 | $0.0036130 |
| 2020-01-07 | $0.0038280 | $0.0039540 | $0.0043240 | $0.0037670 |
| 2020-01-08 | $0.0039540 | $0.0038120 | $0.0040050 | $0.0037250 |
| 2020-01-09 | $0.0038120 | $0.0039200 | $0.0040830 | $0.0036940 |
| 2020-01-10 | $0.0039200 | $0.0039800 | $0.0040710 | $0.0038090 |
| 2020-01-11 | $0.0039800 | $0.0040270 | $0.0043030 | $0.0038860 |
| 2020-01-12 | $0.0040270 | $0.0040790 | $0.0041530 | $0.0039630 |
| 2020-01-13 | $0.0040790 | $0.0044300 | $0.0045550 | $0.0040820 |
| 2020-01-14 | $0.0044300 | $0.0041340 | $0.0044720 | $0.0040570 |
| 2020-01-15 | $0.0041340 | $0.0042370 | $0.0042950 | $0.0040030 |
| 2020-01-16 | $0.0042370 | $0.0042600 | $0.0042700 | $0.0040730 |
| 2020-01-17 | $0.0042600 | $0.0038900 | $0.0042900 | $0.0038390 |
| 2020-01-18 | $0.0038900 | $0.0037630 | $0.0039770 | $0.0037510 |
| 2020-01-19 | $0.0037630 | $0.0035960 | $0.0038160 | $0.0035740 |
| 2020-01-20 | $0.0035960 | $0.0037420 | $0.0037700 | $0.0035900 |
| 2020-01-21 | $0.0037420 | $0.0037530 | $0.0038330 | $0.0036430 |
| 2020-01-22 | $0.0037530 | $0.0039890 | $0.0040730 | $0.0036960 |
| 2020-01-23 | $0.0039890 | $0.0037560 | $0.0040360 | $0.0037030 |
| 2020-01-24 | $0.0037560 | $0.0040150 | $0.0042000 | $0.0036290 |
| 2020-01-25 | $0.0040150 | $0.0038690 | $0.0040230 | $0.0038490 |
| 2020-01-26 | $0.0038690 | $0.0038740 | $0.0040040 | $0.0038440 |
| 2020-01-27 | $0.0038740 | $0.0038110 | $0.0038850 | $0.0037410 |
| 2020-01-28 | $0.0038110 | $0.0038820 | $0.0038970 | $0.0037910 |
| 2020-01-29 | $0.0038820 | $0.0037400 | $0.0039250 | $0.0037010 |
| 2020-01-30 | $0.0037400 | $0.0042870 | $0.0047320 | $0.0037140 |
| 2020-01-31 | $0.0042870 | $0.0043880 | $0.0048260 | $0.0042130 |
| 2020-02-01 | $0.0043880 | $0.005248 | $0.005361 | $0.0042590 |
| 2020-02-02 | $0.005248 | $0.0049250 | $0.005246 | $0.0047370 |
| 2020-02-03 | $0.0049250 | $0.005012 | $0.005333 | $0.0048610 |
| 2020-02-04 | $0.005012 | $0.005600 | $0.005657 | $0.0048880 |
| 2020-02-05 | $0.005600 | $0.006515 | $0.006859 | $0.005417 |
| 2020-02-06 | $0.006515 | $0.006807 | $0.008255 | $0.006219 |
| 2020-02-07 | $0.006807 | $0.006496 | $0.007577 | $0.006422 |
| 2020-02-08 | $0.006496 | $0.006732 | $0.007234 | $0.006502 |
| 2020-02-09 | $0.006732 | $0.006357 | $0.006825 | $0.006185 |
| 2020-02-10 | $0.006357 | $0.005786 | $0.006597 | $0.005767 |
| 2020-02-11 | $0.005786 | $0.006639 | $0.006687 | $0.005784 |
| 2020-02-12 | $0.006639 | $0.008252 | $0.009380 | $0.006481 |
| 2020-02-13 | $0.008252 | $0.007046 | $0.008288 | $0.007004 |
| 2020-02-14 | $0.007046 | $0.007094 | $0.007279 | $0.006932 |
| 2020-02-15 | $0.007094 | $0.005757 | $0.007189 | $0.005649 |
| 2020-02-16 | $0.005757 | $0.005232 | $0.006137 | $0.0049310 |
| 2020-02-17 | $0.005232 | $0.005923 | $0.006395 | $0.005151 |
| 2020-02-18 | $0.005923 | $0.005813 | $0.006056 | $0.005488 |
| 2020-02-19 | $0.005813 | $0.005237 | $0.005980 | $0.0050000 |
| 2020-02-20 | $0.005237 | $0.005023 | $0.005420 | $0.0048060 |
| 2020-02-21 | $0.005023 | $0.005018 | $0.005492 | $0.0049980 |
| 2020-02-22 | $0.005018 | $0.0048320 | $0.005216 | $0.0048210 |
| 2020-02-23 | $0.0048320 | $0.005040 | $0.005086 | $0.0048320 |
| 2020-02-24 | $0.005040 | $0.0048780 | $0.005275 | $0.0048130 |
| 2020-02-25 | $0.0048780 | $0.0042840 | $0.0048840 | $0.0042550 |
| 2020-02-26 | $0.0042840 | $0.0037850 | $0.0043500 | $0.0037290 |
| 2020-02-27 | $0.0037850 | $0.0039350 | $0.0041930 | $0.0035800 |
| 2020-02-28 | $0.0039350 | $0.0041770 | $0.0046620 | $0.0038600 |
| 2020-02-29 | $0.0041770 | $0.0037600 | $0.0042510 | $0.0037570 |
| 2020-03-01 | $0.0037600 | $0.0035460 | $0.0038410 | $0.0034120 |
| 2020-03-02 | $0.0035460 | $0.0038700 | $0.0040830 | $0.0035080 |
| 2020-03-03 | $0.0038700 | $0.0038130 | $0.0039030 | $0.0036880 |
| 2020-03-04 | $0.0038130 | $0.0037430 | $0.0038500 | $0.0036130 |
| 2020-03-05 | $0.0037430 | $0.0039190 | $0.0039940 | $0.0037340 |
| 2020-03-06 | $0.0039190 | $0.0041320 | $0.0041970 | $0.0039180 |
| 2020-03-07 | $0.0041320 | $0.0038230 | $0.0041850 | $0.0038210 |
| 2020-03-08 | $0.0038230 | $0.0032020 | $0.0038230 | $0.0031200 |
| 2020-03-09 | $0.0032020 | $0.0033680 | $0.0034350 | $0.0031870 |
| 2020-03-10 | $0.0033680 | $0.0034630 | $0.0034990 | $0.0033300 |
| 2020-03-11 | $0.0034630 | $0.0033370 | $0.0034970 | $0.0032790 |
| 2020-03-12 | $0.0033370 | $0.0021830 | $0.0034000 | $0.0021280 |
| 2020-03-13 | $0.0021830 | $0.0028280 | $0.0030020 | $0.0017630 |
| 2020-03-14 | $0.0028280 | $0.0026240 | $0.0028860 | $0.0025100 |
| 2020-03-15 | $0.0026240 | $0.0026190 | $0.0027380 | $0.0024610 |
| 2020-03-16 | $0.0026190 | $0.0021020 | $0.0026260 | $0.0020490 |
| 2020-03-17 | $0.0021020 | $0.0023320 | $0.0025170 | $0.0021010 |
| 2020-03-18 | $0.0023320 | $0.0022290 | $0.0023320 | $0.0021100 |
| 2020-03-19 | $0.0022290 | $0.0028010 | $0.0029890 | $0.0022250 |
| 2020-03-20 | $0.0028010 | $0.0028440 | $0.0039580 | $0.0027960 |
| 2020-03-21 | $0.0028440 | $0.0033810 | $0.0037050 | $0.0028450 |
| 2020-03-22 | $0.0033810 | $0.0029350 | $0.0035690 | $0.0029150 |
| 2020-03-23 | $0.0029350 | $0.0031640 | $0.0032350 | $0.0028460 |
| 2020-03-24 | $0.0031640 | $0.0030670 | $0.0032530 | $0.0030100 |
| 2020-03-25 | $0.0030670 | $0.0029060 | $0.0031310 | $0.0029050 |
| 2020-03-26 | $0.0029060 | $0.0029190 | $0.0029500 | $0.0028330 |
| 2020-03-27 | $0.0029190 | $0.0029130 | $0.0033670 | $0.0028330 |
| 2020-03-28 | $0.0029130 | $0.0029900 | $0.0030800 | $0.0027580 |
| 2020-03-29 | $0.0029900 | $0.0026580 | $0.0030080 | $0.0026170 |
| 2020-03-30 | $0.0026580 | $0.0027780 | $0.0028710 | $0.0026460 |
| 2020-03-31 | $0.0027780 | $0.0028020 | $0.0029230 | $0.0027570 |
| 2020-04-01 | $0.0028020 | $0.0028010 | $0.0028140 | $0.0026800 |
| 2020-04-02 | $0.0028010 | $0.0028310 | $0.0029280 | $0.0027350 |
| 2020-04-03 | $0.0028310 | $0.0028510 | $0.0029870 | $0.0027930 |
| 2020-04-04 | $0.0028510 | $0.0033190 | $0.0037680 | $0.0028460 |
| 2020-04-05 | $0.0033190 | $0.0031420 | $0.0035060 | $0.0030030 |
| 2020-04-06 | $0.0031420 | $0.0033110 | $0.0034010 | $0.0031170 |
| 2020-04-07 | $0.0033110 | $0.0033470 | $0.0036970 | $0.0033050 |
| 2020-04-08 | $0.0033470 | $0.0036740 | $0.0039560 | $0.0033130 |
| 2020-04-09 | $0.0036740 | $0.0036790 | $0.0043650 | $0.0036060 |
| 2020-04-10 | $0.0036790 | $0.0032080 | $0.0037200 | $0.0031080 |
| 2020-04-11 | $0.0032080 | $0.0029860 | $0.0032790 | $0.0029260 |
| 2020-04-12 | $0.0029860 | $0.0030080 | $0.0031340 | $0.0029440 |
| 2020-04-13 | $0.0030080 | $0.0028810 | $0.0030270 | $0.0028090 |
| 2020-04-14 | $0.0028810 | $0.0028880 | $0.0029710 | $0.0028240 |
| 2020-04-15 | $0.0028880 | $0.0028170 | $0.0029060 | $0.0028080 |
| 2020-04-16 | $0.0028170 | $0.0031720 | $0.0031940 | $0.0027570 |
| 2020-04-17 | $0.0031720 | $0.0033080 | $0.0035170 | $0.0031500 |
| 2020-04-18 | $0.0033080 | $0.0031640 | $0.0033360 | $0.0031180 |
| 2020-04-19 | $0.0031640 | $0.0030210 | $0.0031730 | $0.0029770 |
| 2020-04-20 | $0.0030210 | $0.0028360 | $0.0030440 | $0.0028190 |
| 2020-04-21 | $0.0028360 | $0.0029170 | $0.0029750 | $0.0028060 |
| 2020-04-22 | $0.0029170 | $0.0029230 | $0.0029570 | $0.0028340 |
| 2020-04-23 | $0.0029230 | $0.0029550 | $0.0030760 | $0.0028930 |
| 2020-04-24 | $0.0029550 | $0.0029550 | $0.0030180 | $0.0028830 |
| 2020-04-25 | $0.0029550 | $0.0030670 | $0.0031490 | $0.0029230 |
| 2020-04-26 | $0.0030670 | $0.0030450 | $0.0031070 | $0.0030040 |
| 2020-04-27 | $0.0030450 | $0.0030690 | $0.0031260 | $0.0030240 |
| 2020-04-28 | $0.0030690 | $0.0030210 | $0.0031030 | $0.0029720 |
| 2020-04-29 | $0.0030210 | $0.0031580 | $0.0032270 | $0.0030200 |
| 2020-04-30 | $0.0031580 | $0.0030170 | $0.0033760 | $0.0028540 |
| 2020-05-01 | $0.0030170 | $0.0030840 | $0.0031640 | $0.0029880 |
| 2020-05-02 | $0.0030840 | $0.0030790 | $0.0031480 | $0.0030530 |
| 2020-05-03 | $0.0030790 | $0.0030240 | $0.0031390 | $0.0029700 |
| 2020-05-04 | $0.0030240 | $0.0028910 | $0.0030710 | $0.0027530 |
| 2020-05-05 | $0.0028910 | $0.0029440 | $0.0029770 | $0.0028820 |
| 2020-05-06 | $0.0029440 | $0.0029010 | $0.0030060 | $0.0028960 |
| 2020-05-07 | $0.0029010 | $0.0029230 | $0.0029790 | $0.0028470 |
| 2020-05-08 | $0.0029230 | $0.0029190 | $0.0030120 | $0.0028700 |
| 2020-05-09 | $0.0029190 | $0.0031550 | $0.0034880 | $0.0029110 |
| 2020-05-10 | $0.0031550 | $0.0026700 | $0.0031550 | $0.0025170 |
| 2020-05-11 | $0.0026700 | $0.0025810 | $0.0027590 | $0.0025030 |
| 2020-05-12 | $0.0025810 | $0.0025970 | $0.0029990 | $0.0024790 |
| 2020-05-13 | $0.0025970 | $0.0026910 | $0.0027290 | $0.0025760 |
| 2020-05-14 | $0.0026910 | $0.0027320 | $0.0027710 | $0.0026160 |
| 2020-05-15 | $0.0027320 | $0.0027480 | $0.0027750 | $0.0026610 |
| 2020-05-16 | $0.0027480 | $0.0030620 | $0.0033030 | $0.0027340 |
| 2020-05-17 | $0.0030620 | $0.0029290 | $0.0032040 | $0.0028990 |
| 2020-05-18 | $0.0029290 | $0.0029140 | $0.0029940 | $0.0028930 |
| 2020-05-19 | $0.0029140 | $0.0028930 | $0.0029150 | $0.0028610 |
| 2020-05-20 | $0.0028930 | $0.0028480 | $0.0029470 | $0.0028320 |
| 2020-05-21 | $0.0028480 | $0.0027560 | $0.0028630 | $0.0027000 |
| 2020-05-22 | $0.0027560 | $0.0028760 | $0.0029120 | $0.0027500 |
| 2020-05-23 | $0.0028760 | $0.0029970 | $0.0030460 | $0.0028760 |
| 2020-05-24 | $0.0029970 | $0.0027960 | $0.0030380 | $0.0027910 |
| 2020-05-25 | $0.0027960 | $0.0030430 | $0.0030630 | $0.0027860 |
| 2020-05-26 | $0.0030430 | $0.0030190 | $0.0030900 | $0.0029770 |
| 2020-05-27 | $0.0030190 | $0.0031430 | $0.0031460 | $0.0029830 |
| 2020-05-28 | $0.0031430 | $0.0032940 | $0.0034950 | $0.0030780 |
| 2020-05-29 | $0.0032940 | $0.0032450 | $0.0033650 | $0.0031750 |
| 2020-05-30 | $0.0032450 | $0.0034050 | $0.0034930 | $0.0031270 |
| 2020-05-31 | $0.0034050 | $0.0032540 | $0.0035260 | $0.0032400 |
| 2020-06-01 | $0.0032540 | $0.0033520 | $0.0034930 | $0.0032290 |
| 2020-06-02 | $0.0033520 | $0.0032500 | $0.0034970 | $0.0031480 |
| 2020-06-03 | $0.0032500 | $0.0032110 | $0.0032960 | $0.0031610 |
| 2020-06-04 | $0.0032110 | $0.0033690 | $0.0033940 | $0.0032000 |
| 2020-06-05 | $0.0033690 | $0.0032740 | $0.0033680 | $0.0032730 |
| 2020-06-06 | $0.0032740 | $0.0034280 | $0.0034910 | $0.0032480 |
| 2020-06-07 | $0.0034280 | $0.0036480 | $0.0040350 | $0.0033410 |
| 2020-06-08 | $0.0036480 | $0.0039980 | $0.0045060 | $0.0036370 |
| 2020-06-09 | $0.0039980 | $0.0039860 | $0.0042280 | $0.0038800 |
| 2020-06-10 | $0.0039860 | $0.0040200 | $0.0041130 | $0.0039210 |
| 2020-06-11 | $0.0040200 | $0.0031820 | $0.0041640 | $0.0031710 |
| 2020-06-12 | $0.0031820 | $0.0035690 | $0.0037270 | $0.0031780 |
| 2020-06-13 | $0.0035690 | $0.0036320 | $0.0036580 | $0.0034400 |
| 2020-06-14 | $0.0036320 | $0.0034550 | $0.0036530 | $0.0034510 |
| 2020-06-15 | $0.0034550 | $0.0034900 | $0.0035340 | $0.0031860 |
| 2020-06-16 | $0.0034900 | $0.0038580 | $0.0039800 | $0.0034860 |
| 2020-06-17 | $0.0038580 | $0.0038740 | $0.0039620 | $0.0037390 |
| 2020-06-18 | $0.0038740 | $0.0037670 | $0.0039230 | $0.0037060 |
| 2020-06-19 | $0.0037670 | $0.0037650 | $0.0037800 | $0.0035690 |
| 2020-06-20 | $0.0037650 | $0.0037470 | $0.0037910 | $0.0036470 |
| 2020-06-21 | $0.0037470 | $0.0037890 | $0.0039070 | $0.0037260 |
| 2020-06-22 | $0.0037890 | $0.0039420 | $0.0040600 | $0.0037860 |
| 2020-06-23 | $0.0039420 | $0.0038380 | $0.0039730 | $0.0037980 |
| 2020-06-24 | $0.0038380 | $0.0036140 | $0.0038460 | $0.0035730 |
| 2020-06-25 | $0.0036140 | $0.0036620 | $0.0039370 | $0.0034170 |
| 2020-06-26 | $0.0036620 | $0.0035300 | $0.0038340 | $0.0034950 |
| 2020-06-27 | $0.0035300 | $0.0033570 | $0.0035970 | $0.0033370 |
| 2020-06-28 | $0.0033570 | $0.0034580 | $0.0035200 | $0.0033230 |
| 2020-06-29 | $0.0034580 | $0.0034970 | $0.0035290 | $0.0033870 |
| 2020-06-30 | $0.0034970 | $0.0039680 | $0.0041240 | $0.0034980 |
| 2020-07-01 | $0.0039680 | $0.0039490 | $0.0042330 | $0.0038470 |
| 2020-07-02 | $0.0039490 | $0.0040390 | $0.0040640 | $0.0037950 |
| 2020-07-03 | $0.0040390 | $0.0045730 | $0.0046980 | $0.0040390 |
| 2020-07-04 | $0.0045730 | $0.0047920 | $0.005704 | $0.0045630 |
| 2020-07-05 | $0.0047920 | $0.0044480 | $0.0048840 | $0.0044410 |
| 2020-07-06 | $0.0044480 | $0.0043420 | $0.0046860 | $0.0043350 |
| 2020-07-07 | $0.0043420 | $0.0049620 | $0.005169 | $0.0043420 |
| 2020-07-08 | $0.0049620 | $0.0045500 | $0.0049730 | $0.0044690 |
| 2020-07-09 | $0.0045500 | $0.0046560 | $0.0047310 | $0.0044920 |
| 2020-07-10 | $0.0046560 | $0.005083 | $0.005116 | $0.0046280 |
| 2020-07-11 | $0.005083 | $0.0048150 | $0.005135 | $0.0047480 |
| 2020-07-12 | $0.0048150 | $0.0049000 | $0.005062 | $0.0047860 |
| 2020-07-13 | $0.0049000 | $0.005039 | $0.005363 | $0.0048010 |
| 2020-07-14 | $0.005039 | $0.005751 | $0.006051 | $0.005014 |
| 2020-07-15 | $0.005751 | $0.006101 | $0.006658 | $0.005673 |
| 2020-07-16 | $0.006101 | $0.006849 | $0.007175 | $0.005602 |
| 2020-07-17 | $0.006849 | $0.006883 | $0.008279 | $0.006402 |
| 2020-07-18 | $0.006883 | $0.006780 | $0.007177 | $0.006595 |
| 2020-07-19 | $0.006780 | $0.006414 | $0.006815 | $0.006266 |
| 2020-07-20 | $0.006414 | $0.006467 | $0.006512 | $0.006232 |
| 2020-07-21 | $0.006467 | $0.006449 | $0.006863 | $0.006290 |
| 2020-07-22 | $0.006449 | $0.006182 | $0.006449 | $0.006056 |
| 2020-07-23 | $0.006182 | $0.005956 | $0.006176 | $0.005920 |
| 2020-07-24 | $0.005956 | $0.005695 | $0.005975 | $0.005651 |
| 2020-07-25 | $0.005695 | $0.005907 | $0.006293 | $0.005627 |
| 2020-07-26 | $0.005907 | $0.005622 | $0.005933 | $0.005417 |
| 2020-07-27 | $0.005622 | $0.0048660 | $0.005675 | $0.0047630 |
| 2020-07-28 | $0.0048660 | $0.005188 | $0.005198 | $0.0047750 |
| 2020-07-29 | $0.005188 | $0.005077 | $0.005309 | $0.005020 |
| 2020-07-30 | $0.005077 | $0.005032 | $0.005162 | $0.005003 |
| 2020-07-31 | $0.005032 | $0.005093 | $0.005155 | $0.0049640 |
| 2020-08-01 | $0.005093 | $0.005101 | $0.005209 | $0.005033 |
| 2020-08-02 | $0.005101 | $0.0048650 | $0.005157 | $0.0046610 |
| 2020-08-03 | $0.0048650 | $0.0048210 | $0.0049130 | $0.0047520 |
| 2020-08-04 | $0.0048210 | $0.0048650 | $0.0049370 | $0.0047620 |
| 2020-08-05 | $0.0048650 | $0.005013 | $0.005131 | $0.0048430 |
| 2020-08-06 | $0.005013 | $0.005778 | $0.005809 | $0.005003 |
| 2020-08-07 | $0.005778 | $0.005354 | $0.005820 | $0.005351 |
| 2020-08-08 | $0.005354 | $0.005601 | $0.005980 | $0.005327 |
| 2020-08-09 | $0.005601 | $0.005467 | $0.005913 | $0.005409 |
| 2020-08-10 | $0.005467 | $0.005312 | $0.005637 | $0.005216 |
| 2020-08-11 | $0.005312 | $0.005050 | $0.005443 | $0.0049580 |
| 2020-08-12 | $0.005050 | $0.005085 | $0.005119 | $0.0049130 |
| 2020-08-13 | $0.005085 | $0.0046700 | $0.005142 | $0.0044300 |
| 2020-08-14 | $0.0046700 | $0.0049050 | $0.005036 | $0.0046080 |
| 2020-08-15 | $0.0049050 | $0.0048430 | $0.0049670 | $0.0047840 |
| 2020-08-16 | $0.0048430 | $0.0049210 | $0.0049220 | $0.0048080 |
| 2020-08-17 | $0.0049210 | $0.005062 | $0.005409 | $0.0048170 |
| 2020-08-18 | $0.005062 | $0.0048820 | $0.005099 | $0.0048050 |
| 2020-08-19 | $0.0048820 | $0.0046950 | $0.0049250 | $0.0046190 |
| 2020-08-20 | $0.0046950 | $0.0047480 | $0.0048730 | $0.0046570 |
| 2020-08-21 | $0.0047480 | $0.0046400 | $0.0049630 | $0.0046400 |
| 2020-08-22 | $0.0046400 | $0.0047090 | $0.0048570 | $0.0045400 |
| 2020-08-23 | $0.0047090 | $0.0047050 | $0.0047840 | $0.0046770 |
| 2020-08-24 | $0.0047050 | $0.0046880 | $0.0047610 | $0.0046510 |
| 2020-08-25 | $0.0046880 | $0.0045200 | $0.0047670 | $0.0045180 |
| 2020-08-26 | $0.0045200 | $0.0046650 | $0.0049760 | $0.0045170 |
| 2020-08-27 | $0.0046650 | $0.0048160 | $0.0049410 | $0.0046600 |
| 2020-08-28 | $0.0048160 | $0.0047700 | $0.0048800 | $0.0047180 |
| 2020-08-29 | $0.0047700 | $0.005178 | $0.005194 | $0.0047360 |
| 2020-08-30 | $0.005178 | $0.0048370 | $0.005193 | $0.0048160 |
| 2020-08-31 | $0.0048370 | $0.0048840 | $0.005141 | $0.0047970 |
| 2020-09-01 | $0.0048840 | $0.0047010 | $0.0049460 | $0.0046550 |
| 2020-09-02 | $0.0047010 | $0.0043940 | $0.0047600 | $0.0040170 |
| 2020-09-03 | $0.0043940 | $0.0032450 | $0.0045640 | $0.0032300 |
| 2020-09-04 | $0.0032450 | $0.0033990 | $0.0035380 | $0.0030850 |
| 2020-09-05 | $0.0033990 | $0.0030870 | $0.0034720 | $0.0030110 |
| 2020-09-06 | $0.0030870 | $0.0032700 | $0.0036660 | $0.0026760 |
| 2020-09-07 | $0.0032700 | $0.0032030 | $0.0034290 | $0.0029720 |
| 2020-09-08 | $0.0032030 | $0.0031660 | $0.0032700 | $0.0030310 |
| 2020-09-09 | $0.0031660 | $0.0032290 | $0.0033760 | $0.0031170 |
| 2020-09-10 | $0.0032290 | $0.0034350 | $0.0041150 | $0.0032120 |
| 2020-09-11 | $0.0034350 | $0.0034680 | $0.0035750 | $0.0033070 |
| 2020-09-12 | $0.0034680 | $0.0036700 | $0.0036830 | $0.0033410 |
| 2020-09-13 | $0.0036700 | $0.0036090 | $0.0038600 | $0.0033860 |
| 2020-09-14 | $0.0036090 | $0.0034180 | $0.0036260 | $0.0034110 |
| 2020-09-15 | $0.0034180 | $0.0033520 | $0.0035610 | $0.0032460 |
| 2020-09-16 | $0.0033520 | $0.0033080 | $0.0033690 | $0.0032350 |
| 2020-09-17 | $0.0033080 | $0.0034080 | $0.0035420 | $0.0032850 |
| 2020-09-18 | $0.0034080 | $0.0044820 | $0.0049510 | $0.0033400 |
| 2020-09-19 | $0.0044820 | $0.0036160 | $0.0048420 | $0.0035810 |
| 2020-09-20 | $0.0036160 | $0.0034860 | $0.0037850 | $0.0033290 |
| 2020-09-21 | $0.0034860 | $0.0032040 | $0.0034980 | $0.0030090 |
| 2020-09-22 | $0.0032040 | $0.0031740 | $0.0035520 | $0.0030030 |
| 2020-09-23 | $0.0031740 | $0.0030730 | $0.0037510 | $0.0030100 |
| 2020-09-24 | $0.0030730 | $0.0032310 | $0.0032350 | $0.0030180 |
| 2020-09-25 | $0.0032310 | $0.0032830 | $0.0033360 | $0.0031350 |
| 2020-09-26 | $0.0032830 | $0.0033180 | $0.0035100 | $0.0032420 |
| 2020-09-27 | $0.0033180 | $0.0033560 | $0.0033960 | $0.0032150 |
| 2020-09-28 | $0.0033560 | $0.0035500 | $0.0037980 | $0.0033270 |
| 2020-09-29 | $0.0035500 | $0.0037190 | $0.0037870 | $0.0034520 |
| 2020-09-30 | $0.0037190 | $0.0037130 | $0.0037640 | $0.0035170 |
| 2020-10-01 | $0.0037130 | $0.0033660 | $0.0037300 | $0.0033150 |
| 2020-10-02 | $0.0033660 | $0.0034820 | $0.0035930 | $0.0032540 |
| 2020-10-03 | $0.0034820 | $0.0034410 | $0.0035310 | $0.0034220 |
| 2020-10-04 | $0.0034410 | $0.0035970 | $0.0036760 | $0.0034200 |
| 2020-10-05 | $0.0035970 | $0.0036340 | $0.0036750 | $0.0035550 |
| 2020-10-06 | $0.0036340 | $0.0036980 | $0.0038640 | $0.0033070 |
| 2020-10-07 | $0.0036980 | $0.0034970 | $0.0038020 | $0.0034000 |
| 2020-10-08 | $0.0034970 | $0.0034990 | $0.0036100 | $0.0034490 |
| 2020-10-09 | $0.0034990 | $0.0035540 | $0.0036660 | $0.0034400 |
| 2020-10-10 | $0.0035540 | $0.0035000 | $0.0036530 | $0.0034700 |
| 2020-10-11 | $0.0035000 | $0.0035070 | $0.0036070 | $0.0034660 |
| 2020-10-12 | $0.0035070 | $0.0033250 | $0.0035100 | $0.0032950 |
| 2020-10-13 | $0.0033250 | $0.0038300 | $0.0042470 | $0.0032430 |
| 2020-10-14 | $0.0038300 | $0.0035170 | $0.0040090 | $0.0035030 |
| 2020-10-15 | $0.0035170 | $0.0034200 | $0.0035330 | $0.0033200 |
| 2020-10-16 | $0.0034200 | $0.0034020 | $0.0034700 | $0.0033280 |
| 2020-10-17 | $0.0034020 | $0.0033750 | $0.0034510 | $0.0033730 |
| 2020-10-18 | $0.0033750 | $0.0034260 | $0.0034970 | $0.0033610 |
| 2020-10-19 | $0.0034260 | $0.0034700 | $0.0037830 | $0.0033590 |
| 2020-10-20 | $0.0034700 | $0.0032350 | $0.0035650 | $0.0032030 |
| 2020-10-21 | $0.0032350 | $0.0033410 | $0.0034580 | $0.0032310 |
| 2020-10-22 | $0.0033410 | $0.0033080 | $0.0033990 | $0.0032800 |
| 2020-10-23 | $0.0033080 | $0.0034800 | $0.0035570 | $0.0033060 |
| 2020-10-24 | $0.0034800 | $0.0034860 | $0.0036160 | $0.0034230 |
| 2020-10-25 | $0.0034860 | $0.0035340 | $0.0035420 | $0.0033960 |
| 2020-10-26 | $0.0035340 | $0.0034250 | $0.0035410 | $0.0033530 |
| 2020-10-27 | $0.0034250 | $0.0034360 | $0.0035440 | $0.0033520 |
| 2020-10-28 | $0.0034360 | $0.0035440 | $0.0036290 | $0.0034020 |
| 2020-10-29 | $0.0035440 | $0.0038520 | $0.0039310 | $0.0034930 |
| 2020-10-30 | $0.0038520 | $0.0038500 | $0.0039850 | $0.0036760 |
| 2020-10-31 | $0.0038500 | $0.0038920 | $0.0039540 | $0.0037020 |
| 2020-11-01 | $0.0038920 | $0.0036950 | $0.0039030 | $0.0036840 |
| 2020-11-02 | $0.0036950 | $0.0032890 | $0.0037460 | $0.0032060 |
| 2020-11-03 | $0.0032890 | $0.0031020 | $0.0033160 | $0.0030980 |
| 2020-11-04 | $0.0031020 | $0.0031010 | $0.0032020 | $0.0029070 |
| 2020-11-05 | $0.0031010 | $0.0033520 | $0.0036980 | $0.0030150 |
| 2020-11-06 | $0.0033520 | $0.0034420 | $0.0036320 | $0.0032390 |
| 2020-11-07 | $0.0034420 | $0.0034440 | $0.0038080 | $0.0033390 |
| 2020-11-08 | $0.0034440 | $0.0034820 | $0.0035990 | $0.0033200 |
| 2020-11-09 | $0.0034820 | $0.0034300 | $0.0034850 | $0.0033670 |
| 2020-11-10 | $0.0034300 | $0.0037190 | $0.0037730 | $0.0033170 |
| 2020-11-11 | $0.0037190 | $0.0035560 | $0.0037690 | $0.0035330 |
| 2020-11-12 | $0.0035560 | $0.0037750 | $0.0040360 | $0.0034930 |
| 2020-11-13 | $0.0037750 | $0.0038730 | $0.0038990 | $0.0037050 |
| 2020-11-14 | $0.0038730 | $0.0039360 | $0.0040100 | $0.0037010 |
| 2020-11-15 | $0.0039360 | $0.0039580 | $0.0040150 | $0.0037340 |
| 2020-11-16 | $0.0039580 | $0.0043860 | $0.0047990 | $0.0039360 |
| 2020-11-17 | $0.0043860 | $0.0044740 | $0.0048010 | $0.0042470 |
| 2020-11-18 | $0.0044740 | $0.0044340 | $0.0046090 | $0.0042300 |
| 2020-11-19 | $0.0044340 | $0.0043070 | $0.0044680 | $0.0041660 |
| 2020-11-20 | $0.0043070 | $0.0044360 | $0.0046020 | $0.0043010 |
| 2020-11-21 | $0.0044360 | $0.0045750 | $0.0045900 | $0.0043480 |
| 2020-11-22 | $0.0045750 | $0.0043870 | $0.0045900 | $0.0042660 |
| 2020-11-23 | $0.0043870 | $0.0043000 | $0.0045810 | $0.0042880 |
| 2020-11-24 | $0.0043000 | $0.0044370 | $0.0045090 | $0.0042720 |
| 2020-11-25 | $0.0044370 | $0.0044260 | $0.0049420 | $0.0043840 |
| 2020-11-26 | $0.0044260 | $0.0040990 | $0.0045950 | $0.0039090 |
| 2020-11-27 | $0.0040990 | $0.0041480 | $0.0043270 | $0.0039570 |
| 2020-11-28 | $0.0041480 | $0.0043190 | $0.0043510 | $0.0040370 |
| 2020-11-29 | $0.0043190 | $0.0047370 | $0.0048920 | $0.0042980 |
| 2020-11-30 | $0.0047370 | $0.0047040 | $0.0048210 | $0.0045930 |
| 2020-12-01 | $0.0047040 | $0.0045580 | $0.0049310 | $0.0043430 |
| 2020-12-02 | $0.0045580 | $0.0047130 | $0.0048830 | $0.0044520 |
| 2020-12-03 | $0.0047130 | $0.0048160 | $0.0048820 | $0.0045090 |
| 2020-12-04 | $0.0048160 | $0.0046420 | $0.0048740 | $0.0046420 |
| 2020-12-05 | $0.0046420 | $0.0049440 | $0.0049540 | $0.0045280 |
| 2020-12-06 | $0.0049440 | $0.006041 | $0.006838 | $0.0049030 |
| 2020-12-07 | $0.006041 | $0.006054 | $0.006522 | $0.005926 |
| 2020-12-08 | $0.006054 | $0.005364 | $0.006049 | $0.005307 |
| 2020-12-09 | $0.005364 | $0.005794 | $0.005807 | $0.005285 |
| 2020-12-10 | $0.005794 | $0.005923 | $0.006071 | $0.0049960 |
| 2020-12-11 | $0.005923 | $0.006186 | $0.006750 | $0.005696 |
| 2020-12-12 | $0.006186 | $0.005957 | $0.006319 | $0.005786 |
| 2020-12-13 | $0.005957 | $0.005839 | $0.006223 | $0.005771 |
| 2020-12-14 | $0.005839 | $0.006077 | $0.007931 | $0.005808 |
| 2020-12-15 | $0.006077 | $0.005702 | $0.006139 | $0.005443 |
| 2020-12-16 | $0.005702 | $0.006285 | $0.006357 | $0.005665 |
| 2020-12-17 | $0.006285 | $0.006231 | $0.006345 | $0.006093 |
| 2020-12-18 | $0.006231 | $0.006245 | $0.006481 | $0.006070 |
| 2020-12-19 | $0.006245 | $0.006294 | $0.006412 | $0.006201 |
| 2020-12-20 | $0.006294 | $0.006332 | $0.006454 | $0.006150 |
| 2020-12-21 | $0.006332 | $0.006141 | $0.006410 | $0.006042 |
| 2020-12-22 | $0.006141 | $0.006830 | $0.009052 | $0.005950 |
| 2020-12-23 | $0.006830 | $0.005459 | $0.006966 | $0.005287 |
| 2020-12-24 | $0.005459 | $0.005305 | $0.005578 | $0.0047680 |
| 2020-12-25 | $0.005305 | $0.005873 | $0.005975 | $0.005237 |
| 2020-12-26 | $0.005873 | $0.006430 | $0.006676 | $0.005782 |
| 2020-12-27 | $0.006430 | $0.006276 | $0.006559 | $0.006167 |
| 2020-12-28 | $0.006276 | $0.006392 | $0.006924 | $0.006227 |
| 2020-12-29 | $0.006392 | $0.006461 | $0.006813 | $0.006208 |
| 2020-12-30 | $0.006461 | $0.006110 | $0.006486 | $0.006039 |
| 2020-12-31 | $0.006110 | $0.006021 | $0.006294 | $0.005742 |
| 2021-01-01 | $0.006021 | $0.006295 | $0.006517 | $0.005925 |
| 2021-01-02 | $0.006295 | $0.006339 | $0.006405 | $0.006070 |
| 2021-01-03 | $0.006339 | $0.006426 | $0.006475 | $0.006106 |
| 2021-01-04 | $0.006426 | $0.006343 | $0.006860 | $0.005732 |
| 2021-01-05 | $0.006343 | $0.006044 | $0.006395 | $0.005771 |
| 2021-01-06 | $0.006044 | $0.006126 | $0.006200 | $0.005817 |
| 2021-01-07 | $0.006126 | $0.006151 | $0.006320 | $0.005071 |
| 2021-01-08 | $0.006151 | $0.005809 | $0.006151 | $0.0049650 |
| 2021-01-09 | $0.005809 | $0.006164 | $0.006180 | $0.005676 |
| 2021-01-10 | $0.006164 | $0.005611 | $0.006276 | $0.005546 |
| 2021-01-11 | $0.005611 | $0.005749 | $0.006318 | $0.0040100 |
| 2021-01-12 | $0.005749 | $0.0048990 | $0.005834 | $0.0048300 |
| 2021-01-13 | $0.0048990 | $0.005028 | $0.005087 | $0.0048140 |
| 2021-01-14 | $0.005028 | $0.0047320 | $0.005189 | $0.0046950 |
| 2021-01-15 | $0.0047320 | $0.0047540 | $0.0048890 | $0.0046540 |
| 2021-01-16 | $0.0047540 | $0.0046220 | $0.0048140 | $0.0046110 |
| 2021-01-17 | $0.0046220 | $0.0043860 | $0.0046370 | $0.0042600 |
| 2021-01-18 | $0.0043860 | $0.007236 | $0.0161900 | $0.0043230 |
| 2021-01-19 | $0.007236 | $0.005264 | $0.008613 | $0.005149 |
| 2021-01-20 | $0.005264 | $0.0049860 | $0.005493 | $0.0049270 |
| 2021-01-21 | $0.0049860 | $0.0044080 | $0.005087 | $0.0044060 |
| 2021-01-22 | $0.0044080 | $0.005230 | $0.007048 | $0.0041320 |
| 2021-01-23 | $0.005230 | $0.0048870 | $0.005264 | $0.0047670 |
| 2021-01-24 | $0.0048870 | $0.0046370 | $0.005004 | $0.0046240 |
| 2021-01-25 | $0.0046370 | $0.0047080 | $0.005073 | $0.0046260 |
| 2021-01-26 | $0.0047080 | $0.0047070 | $0.0047880 | $0.0045270 |
| 2021-01-27 | $0.0047070 | $0.0044800 | $0.0047340 | $0.0044100 |
| 2021-01-28 | $0.0044800 | $0.0045340 | $0.0047740 | $0.0044090 |
| 2021-01-29 | $0.0045340 | $0.0048190 | $0.0049910 | $0.0045130 |
| 2021-01-30 | $0.0048190 | $0.0046960 | $0.0049230 | $0.0046210 |
| 2021-01-31 | $0.0046960 | $0.0047640 | $0.0048410 | $0.0045580 |
| 2021-02-01 | $0.0047640 | $0.0046300 | $0.0048050 | $0.0045960 |
| 2021-02-02 | $0.0046300 | $0.0046960 | $0.0048230 | $0.0045850 |
| 2021-02-03 | $0.0046960 | $0.0047420 | $0.0048170 | $0.0046250 |
| 2021-02-04 | $0.0047420 | $0.0046500 | $0.0047580 | $0.0046060 |
| 2021-02-05 | $0.0046500 | $0.0047820 | $0.005195 | $0.0045610 |
| 2021-02-06 | $0.0047820 | $0.0045750 | $0.0048100 | $0.0045530 |
| 2021-02-07 | $0.0045750 | $0.0043740 | $0.0045970 | $0.0043640 |
| 2021-02-08 | $0.0043740 | $0.0046570 | $0.005213 | $0.0042470 |
| 2021-02-09 | $0.0046570 | $0.0049630 | $0.005247 | $0.0046260 |
| 2021-02-10 | $0.0049630 | $0.005143 | $0.005350 | $0.0048800 |
| 2021-02-11 | $0.005143 | $0.006069 | $0.006253 | $0.005086 |
| 2021-02-12 | $0.006069 | $0.006409 | $0.006642 | $0.006025 |
| 2021-02-13 | $0.006409 | $0.007528 | $0.008619 | $0.006283 |
| 2021-02-14 | $0.007528 | $0.007310 | $0.008287 | $0.006899 |
| 2021-02-15 | $0.007310 | $0.008083 | $0.0112600 | $0.005852 |
| 2021-02-16 | $0.008083 | $0.007523 | $0.009438 | $0.007153 |
| 2021-02-17 | $0.007523 | $0.007307 | $0.007841 | $0.007223 |
| 2021-02-18 | $0.007307 | $0.007849 | $0.008175 | $0.007245 |
| 2021-02-19 | $0.007849 | $0.007445 | $0.008111 | $0.007394 |
| 2021-02-20 | $0.007445 | $0.006873 | $0.007665 | $0.006844 |
| 2021-02-21 | $0.006873 | $0.006735 | $0.007174 | $0.006508 |
| 2021-02-22 | $0.006735 | $0.006041 | $0.006740 | $0.005327 |
| 2021-02-23 | $0.006041 | $0.0049420 | $0.006069 | $0.0044580 |
| 2021-02-24 | $0.0049420 | $0.005153 | $0.005553 | $0.0047020 |
| 2021-02-25 | $0.005153 | $0.0049790 | $0.005983 | $0.0048060 |
| 2021-02-26 | $0.0049790 | $0.0047250 | $0.005062 | $0.0046120 |
| 2021-02-27 | $0.0047250 | $0.0049100 | $0.005073 | $0.0047120 |
| 2021-02-28 | $0.0049100 | $0.0045580 | $0.0049550 | $0.0042930 |
| 2021-03-01 | $0.0045580 | $0.0047640 | $0.0048810 | $0.0045080 |
| 2021-03-02 | $0.0047640 | $0.0045490 | $0.0048540 | $0.0044970 |
| 2021-03-03 | $0.0045490 | $0.0046580 | $0.0047990 | $0.0045340 |
| 2021-03-04 | $0.0046580 | $0.0047240 | $0.0049610 | $0.0046040 |
| 2021-03-05 | $0.0047240 | $0.0046550 | $0.0047920 | $0.0044670 |
| 2021-03-06 | $0.0046550 | $0.0048400 | $0.0048940 | $0.0046020 |
| 2021-03-07 | $0.0048400 | $0.005065 | $0.005264 | $0.0048130 |
| 2021-03-08 | $0.005065 | $0.0048730 | $0.005078 | $0.0047270 |
| 2021-03-09 | $0.0048730 | $0.005060 | $0.005214 | $0.0048190 |
| 2021-03-10 | $0.005060 | $0.005169 | $0.005410 | $0.0048780 |
| 2021-03-11 | $0.005169 | $0.005355 | $0.005700 | $0.005016 |
| 2021-03-12 | $0.005355 | $0.005889 | $0.006180 | $0.005350 |
| 2021-03-13 | $0.005889 | $0.006805 | $0.007376 | $0.005803 |
| 2021-03-14 | $0.006805 | $0.006643 | $0.006921 | $0.006339 |
| 2021-03-15 | $0.006643 | $0.006000 | $0.006870 | $0.005716 |
| 2021-03-16 | $0.006000 | $0.006655 | $0.007061 | $0.005683 |
| 2021-03-17 | $0.006655 | $0.006689 | $0.007328 | $0.006263 |
| 2021-03-18 | $0.006689 | $0.006677 | $0.006870 | $0.006415 |
| 2021-03-19 | $0.006677 | $0.007791 | $0.007801 | $0.006425 |
| 2021-03-20 | $0.007791 | $0.008245 | $0.009398 | $0.007620 |
| 2021-03-21 | $0.008245 | $0.007955 | $0.008774 | $0.007912 |
| 2021-03-22 | $0.007955 | $0.007120 | $0.008318 | $0.006941 |
| 2021-03-23 | $0.007120 | $0.006748 | $0.007481 | $0.006389 |
| 2021-03-24 | $0.006748 | $0.006211 | $0.007336 | $0.006035 |
| 2021-03-25 | $0.006211 | $0.005945 | $0.006266 | $0.005723 |
| 2021-03-26 | $0.005945 | $0.006455 | $0.006488 | $0.005945 |
| 2021-03-27 | $0.006455 | $0.006628 | $0.006705 | $0.006254 |
| 2021-03-28 | $0.006628 | $0.007057 | $0.007144 | $0.006445 |
| 2021-03-29 | $0.007057 | $0.007072 | $0.007485 | $0.006910 |
| 2021-03-30 | $0.007072 | $0.007584 | $0.007646 | $0.007032 |
| 2021-03-31 | $0.007584 | $0.008270 | $0.008392 | $0.007214 |
| 2021-04-01 | $0.008270 | $0.009653 | $0.009777 | $0.007791 |
| 2021-04-02 | $0.009653 | $0.0114000 | $0.0116500 | $0.009434 |
| 2021-04-03 | $0.0114000 | $0.009775 | $0.0122300 | $0.009076 |
| 2021-04-04 | $0.009775 | $0.0170000 | $0.0183400 | $0.009251 |
| 2021-04-05 | $0.0170000 | $0.0126900 | $0.0170400 | $0.0119600 |
| 2021-04-06 | $0.0126900 | $0.0118000 | $0.0132600 | $0.0105200 |
| 2021-04-07 | $0.0118000 | $0.0109800 | $0.0131100 | $0.008607 |
| 2021-04-08 | $0.0109800 | $0.0116500 | $0.0118200 | $0.0105900 |
| 2021-04-09 | $0.0116500 | $0.0110500 | $0.0122500 | $0.0109500 |
| 2021-04-10 | $0.0110500 | $0.0111700 | $0.0127700 | $0.0106700 |
| 2021-04-11 | $0.0111700 | $0.0104700 | $0.0113400 | $0.0100100 |
| 2021-04-12 | $0.0104700 | $0.0102300 | $0.0106500 | $0.0100200 |
| 2021-04-13 | $0.0102300 | $0.0108000 | $0.0130600 | $0.0100000 |
| 2021-04-14 | $0.0108000 | $0.009331 | $0.0108500 | $0.009212 |
| 2021-04-15 | $0.009331 | $0.0101700 | $0.0108500 | $0.009342 |
| 2021-04-16 | $0.0101700 | $0.009587 | $0.0113300 | $0.009310 |
| 2021-04-17 | $0.009587 | $0.009612 | $0.0102200 | $0.009316 |
| 2021-04-18 | $0.009612 | $0.009603 | $0.0119600 | $0.007595 |
| 2021-04-19 | $0.009603 | $0.0103500 | $0.0121500 | $0.008729 |
| 2021-04-20 | $0.0103500 | $0.009550 | $0.0112300 | $0.009517 |
| 2021-04-21 | $0.009550 | $0.009219 | $0.0109700 | $0.009046 |
| 2021-04-22 | $0.009219 | $0.008623 | $0.0102900 | $0.008038 |
| 2021-04-23 | $0.008623 | $0.007884 | $0.008926 | $0.006092 |
| 2021-04-24 | $0.007884 | $0.007618 | $0.0099070 | $0.007297 |
| 2021-04-25 | $0.007618 | $0.007670 | $0.008621 | $0.007342 |
| 2021-04-26 | $0.007670 | $0.008542 | $0.008773 | $0.007641 |
| 2021-04-27 | $0.008542 | $0.009271 | $0.009598 | $0.008405 |
| 2021-04-28 | $0.009271 | $0.009145 | $0.0107500 | $0.008381 |
| 2021-04-29 | $0.009145 | $0.008622 | $0.009624 | $0.008458 |
| 2021-04-30 | $0.008622 | $0.009194 | $0.009817 | $0.008519 |
| 2021-05-01 | $0.009194 | $0.009355 | $0.009446 | $0.008868 |
| 2021-05-02 | $0.009355 | $0.0099250 | $0.0100100 | $0.009225 |
| 2021-05-03 | $0.0099250 | $0.009740 | $0.0106700 | $0.009636 |
| 2021-05-04 | $0.009740 | $0.008256 | $0.009750 | $0.008255 |
| 2021-05-05 | $0.008256 | $0.008586 | $0.009122 | $0.008163 |
| 2021-05-06 | $0.008586 | $0.008534 | $0.008996 | $0.008414 |
| 2021-05-07 | $0.008534 | $0.008956 | $0.0297700 | $0.008528 |
| 2021-05-08 | $0.008956 | $0.008603 | $0.009351 | $0.008468 |
| 2021-05-09 | $0.008603 | $0.008806 | $0.009773 | $0.008215 |
| 2021-05-10 | $0.008806 | $0.007925 | $0.009298 | $0.007516 |
| 2021-05-11 | $0.007925 | $0.008094 | $0.008202 | $0.007711 |
| 2021-05-12 | $0.008094 | $0.007051 | $0.008486 | $0.007049 |
| 2021-05-13 | $0.007051 | $0.007166 | $0.007382 | $0.006594 |
| 2021-05-14 | $0.007166 | $0.007737 | $0.007783 | $0.007048 |
| 2021-05-15 | $0.007737 | $0.006868 | $0.007935 | $0.006839 |
| 2021-05-16 | $0.006868 | $0.006667 | $0.007336 | $0.006378 |
| 2021-05-17 | $0.006667 | $0.005912 | $0.006700 | $0.005792 |
| 2021-05-18 | $0.005912 | $0.005981 | $0.006539 | $0.005788 |
| 2021-05-19 | $0.005981 | $0.0039300 | $0.006038 | $0.0032970 |
| 2021-05-20 | $0.0039300 | $0.005057 | $0.005197 | $0.0036140 |
| 2021-05-21 | $0.005057 | $0.0039590 | $0.005057 | $0.0036070 |
| 2021-05-22 | $0.0039590 | $0.0039550 | $0.0041290 | $0.0036230 |
| 2021-05-23 | $0.0039550 | $0.0034000 | $0.0041160 | $0.0030380 |
| 2021-05-24 | $0.0034000 | $0.0041040 | $0.0042610 | $0.0033960 |
| 2021-05-25 | $0.0041040 | $0.0040540 | $0.005590 | $0.0037370 |
| 2021-05-26 | $0.0040540 | $0.0043600 | $0.0043920 | $0.0039340 |
| 2021-05-27 | $0.0043600 | $0.0044970 | $0.0047840 | $0.0041110 |
| 2021-05-28 | $0.0044970 | $0.0041670 | $0.0045030 | $0.0038430 |
| 2021-05-29 | $0.0041670 | $0.0039670 | $0.0042540 | $0.0037200 |
| 2021-05-30 | $0.0039670 | $0.0040240 | $0.0045800 | $0.0037930 |
| 2021-05-31 | $0.0040240 | $0.0042690 | $0.0044930 | $0.0040140 |
| 2021-06-01 | $0.0042690 | $0.0041420 | $0.0044450 | $0.0040520 |
| 2021-06-02 | $0.0041420 | $0.0042210 | $0.0043610 | $0.0040500 |
| 2021-06-03 | $0.0042210 | $0.0043160 | $0.0044640 | $0.0041910 |
| 2021-06-04 | $0.0043160 | $0.0043280 | $0.0045580 | $0.0041160 |
| 2021-06-05 | $0.0043280 | $0.0042220 | $0.0047000 | $0.0041600 |
| 2021-06-06 | $0.0042220 | $0.0042710 | $0.0043260 | $0.0041690 |
| 2021-06-07 | $0.0042710 | $0.0040310 | $0.0047830 | $0.0040030 |
| 2021-06-08 | $0.0040310 | $0.0040130 | $0.0041900 | $0.0035230 |
| 2021-06-09 | $0.0040130 | $0.0040320 | $0.0040850 | $0.0038090 |
| 2021-06-10 | $0.0040320 | $0.0041180 | $0.0044810 | $0.0039460 |
| 2021-06-11 | $0.0041180 | $0.0037540 | $0.0041600 | $0.0037350 |
| 2021-06-12 | $0.0037540 | $0.0033900 | $0.0037690 | $0.0032020 |
| 2021-06-13 | $0.0033900 | $0.0035580 | $0.0035580 | $0.0032450 |
| 2021-06-14 | $0.0035580 | $0.0036540 | $0.0041000 | $0.0034400 |
| 2021-06-15 | $0.0036540 | $0.0036480 | $0.0037970 | $0.0036050 |
| 2021-06-16 | $0.0036480 | $0.0034510 | $0.0037430 | $0.0034280 |
| 2021-06-17 | $0.0034510 | $0.0034320 | $0.0044490 | $0.0033800 |
| 2021-06-18 | $0.0034320 | $0.0032620 | $0.0034790 | $0.0032030 |
| 2021-06-19 | $0.0032620 | $0.0033920 | $0.0036000 | $0.0032210 |
| 2021-06-20 | $0.0033920 | $0.0033760 | $0.0034740 | $0.0032520 |
| 2021-06-21 | $0.0033760 | $0.0025870 | $0.0033830 | $0.0025870 |
| 2021-06-22 | $0.0025870 | $0.0024590 | $0.0027020 | $0.0021630 |
| 2021-06-23 | $0.0024590 | $0.0026690 | $0.0027320 | $0.0023220 |
| 2021-06-24 | $0.0026690 | $0.0027320 | $0.0028480 | $0.0025790 |
| 2021-06-25 | $0.0027320 | $0.0025350 | $0.0028660 | $0.0025220 |
| 2021-06-26 | $0.0025350 | $0.0027170 | $0.0030290 | $0.0025010 |
| 2021-06-27 | $0.0027170 | $0.0027810 | $0.0028200 | $0.0026940 |
| 2021-06-28 | $0.0027810 | $0.0028530 | $0.0029720 | $0.0027600 |
| 2021-06-29 | $0.0028530 | $0.0029630 | $0.0032150 | $0.0028530 |
| 2021-06-30 | $0.0029630 | $0.0030100 | $0.0030760 | $0.0028070 |
| 2021-07-01 | $0.0030100 | $0.0040650 | $0.0042650 | $0.0029720 |
| 2021-07-02 | $0.0040650 | $0.0033350 | $0.0041250 | $0.0033060 |
| 2021-07-03 | $0.0033350 | $0.0033190 | $0.0033940 | $0.0032680 |
| 2021-07-04 | $0.0033190 | $0.0033500 | $0.0034070 | $0.0032650 |
| 2021-07-05 | $0.0033500 | $0.0031880 | $0.0033500 | $0.0031760 |
| 2021-07-06 | $0.0031880 | $0.0031540 | $0.0033220 | $0.0031260 |
| 2021-07-07 | $0.0031540 | $0.0031520 | $0.0032290 | $0.0031230 |
| 2021-07-08 | $0.0031520 | $0.0031000 | $0.0031700 | $0.0028550 |
| 2021-07-09 | $0.0031000 | $0.0029560 | $0.0031130 | $0.0028770 |
| 2021-07-10 | $0.0029560 | $0.0029690 | $0.0030350 | $0.0029250 |
| 2021-07-11 | $0.0029690 | $0.0031500 | $0.0037650 | $0.0028760 |
| 2021-07-12 | $0.0031500 | $0.0030700 | $0.0032350 | $0.0029790 |
| 2021-07-13 | $0.0030700 | $0.0031280 | $0.0032300 | $0.0029750 |
| 2021-07-14 | $0.0031280 | $0.0029650 | $0.0031780 | $0.0028190 |
| 2021-07-15 | $0.0029650 | $0.0028940 | $0.0030960 | $0.0028210 |
| 2021-07-16 | $0.0028940 | $0.0028020 | $0.0030280 | $0.0027870 |
| 2021-07-17 | $0.0028020 | $0.0028120 | $0.0028420 | $0.0027540 |
| 2021-07-18 | $0.0028120 | $0.0028530 | $0.0029370 | $0.0028050 |
| 2021-07-19 | $0.0028530 | $0.0027690 | $0.0029120 | $0.0027550 |
| 2021-07-20 | $0.0027690 | $0.0026700 | $0.0029140 | $0.0025390 |
| 2021-07-21 | $0.0026700 | $0.0027640 | $0.0028610 | $0.0025210 |
| 2021-07-22 | $0.0027640 | $0.0028470 | $0.0028880 | $0.0027380 |
| 2021-07-23 | $0.0028470 | $0.0028400 | $0.0028980 | $0.0027570 |
| 2021-07-24 | $0.0028400 | $0.0028730 | $0.0029490 | $0.0028060 |
| 2021-07-25 | $0.0028730 | $0.0028050 | $0.0029070 | $0.0027370 |
| 2021-07-26 | $0.0028050 | $0.0029560 | $0.0033680 | $0.0028020 |
| 2021-07-27 | $0.0029560 | $0.0029390 | $0.0030480 | $0.0028690 |
| 2021-07-28 | $0.0029390 | $0.0030000 | $0.0030830 | $0.0029370 |
| 2021-07-29 | $0.0030000 | $0.0030770 | $0.0033310 | $0.0028970 |
| 2021-07-30 | $0.0030770 | $0.0032650 | $0.0032950 | $0.0029660 |
| 2021-07-31 | $0.0032650 | $0.0031830 | $0.0032960 | $0.0031540 |
| 2021-08-01 | $0.0031830 | $0.0031150 | $0.0035030 | $0.0030830 |
| 2021-08-02 | $0.0031150 | $0.0033500 | $0.0041180 | $0.0030140 |
| 2021-08-03 | $0.0033500 | $0.0033820 | $0.0038720 | $0.0032350 |
| 2021-08-04 | $0.0033820 | $0.0037020 | $0.0040700 | $0.0032870 |
| 2021-08-05 | $0.0037020 | $0.0036630 | $0.0038410 | $0.0035040 |
| 2021-08-06 | $0.0036630 | $0.0042430 | $0.0042960 | $0.0036430 |
| 2021-08-07 | $0.0042430 | $0.007599 | $0.0122100 | $0.0040750 |
| 2021-08-08 | $0.007599 | $0.005477 | $0.008756 | $0.005320 |
| 2021-08-09 | $0.005477 | $0.005525 | $0.006188 | $0.005218 |
| 2021-08-10 | $0.005525 | $0.005237 | $0.005729 | $0.005165 |
| 2021-08-11 | $0.005237 | $0.005407 | $0.005683 | $0.005155 |
| 2021-08-12 | $0.005435 | $0.005421 | $0.005599 | $0.005248 |
| 2021-08-13 | $0.005421 | $0.006027 | $0.006051 | $0.005315 |
| 2021-08-14 | $0.006027 | $0.006292 | $0.007018 | $0.005872 |
| 2021-08-15 | $0.006292 | $0.006450 | $0.006568 | $0.005960 |
| 2021-08-16 | $0.006450 | $0.005660 | $0.006658 | $0.005534 |
| 2021-08-17 | $0.005660 | $0.005421 | $0.006130 | $0.005387 |
| 2021-08-18 | $0.005421 | $0.005387 | $0.005608 | $0.005166 |
| 2021-08-19 | $0.005387 | $0.005495 | $0.005715 | $0.005154 |
| 2021-08-20 | $0.005495 | $0.005597 | $0.005868 | $0.005408 |
| 2021-08-21 | $0.005597 | $0.005622 | $0.005914 | $0.005593 |
| 2021-08-22 | $0.005622 | $0.005580 | $0.005775 | $0.005487 |
| 2021-08-23 | $0.005580 | $0.005756 | $0.005998 | $0.005559 |
| 2021-08-24 | $0.005756 | $0.005272 | $0.005770 | $0.005241 |
| 2021-08-25 | $0.005272 | $0.005470 | $0.005553 | $0.005215 |
| 2021-08-26 | $0.005470 | $0.005084 | $0.005571 | $0.0049910 |
| 2021-08-27 | $0.005084 | $0.005029 | $0.005116 | $0.0048180 |
| 2021-08-28 | $0.005029 | $0.0048950 | $0.005097 | $0.0048850 |
| 2021-08-29 | $0.0048950 | $0.0049360 | $0.0050000 | $0.0048490 |
| 2021-08-30 | $0.0049360 | $0.0048670 | $0.005047 | $0.0048470 |
| 2021-08-31 | $0.0048670 | $0.0048610 | $0.005136 | $0.0048070 |
| 2021-09-01 | $0.0048610 | $0.005096 | $0.005456 | $0.0048560 |
| 2021-09-02 | $0.005096 | $0.0049170 | $0.005444 | $0.0049150 |
| 2021-09-03 | $0.0049170 | $0.005188 | $0.005553 | $0.0048850 |
| 2021-09-04 | $0.005188 | $0.005156 | $0.005325 | $0.005091 |
| 2021-09-05 | $0.005156 | $0.005728 | $0.005818 | $0.005156 |
| 2021-09-06 | $0.005728 | $0.005738 | $0.006343 | $0.005596 |
| 2021-09-07 | $0.005738 | $0.0047690 | $0.005808 | $0.0043990 |
| 2021-09-08 | $0.0047690 | $0.0046370 | $0.0048440 | $0.0042210 |
| 2021-09-09 | $0.0046370 | $0.0047360 | $0.0048300 | $0.0046070 |
| 2021-09-10 | $0.0047360 | $0.0044110 | $0.0048370 | $0.0043690 |
| 2021-09-11 | $0.0044110 | $0.0046090 | $0.005200 | $0.0044040 |
| 2021-09-12 | $0.0046090 | $0.0047630 | $0.0048040 | $0.0044460 |
| 2021-09-13 | $0.0047630 | $0.0043690 | $0.0047850 | $0.0042980 |
| 2021-09-14 | $0.0043690 | $0.0044310 | $0.0049990 | $0.0042960 |
| 2021-09-15 | $0.0044310 | $0.0045620 | $0.0048280 | $0.0044310 |
| 2021-09-16 | $0.0045620 | $0.0044890 | $0.0047230 | $0.0044250 |
| 2021-09-17 | $0.0044890 | $0.005823 | $0.006139 | $0.0044220 |
| 2021-09-18 | $0.005823 | $0.0048460 | $0.005834 | $0.0048310 |
| 2021-09-19 | $0.0048460 | $0.005302 | $0.005603 | $0.0047060 |
| 2021-09-20 | $0.005302 | $0.0049930 | $0.006403 | $0.0046250 |
| 2021-09-21 | $0.0049930 | $0.0042750 | $0.005041 | $0.0041000 |
| 2021-09-22 | $0.0042750 | $0.0046350 | $0.0047640 | $0.0042340 |
| 2021-09-23 | $0.0046350 | $0.0046030 | $0.0046990 | $0.0044560 |
| 2021-09-24 | $0.0046030 | $0.0043080 | $0.0046210 | $0.0042090 |
| 2021-09-25 | $0.0043080 | $0.0042900 | $0.0044350 | $0.0041690 |
| 2021-09-26 | $0.0042900 | $0.0038870 | $0.0043470 | $0.0037130 |
| 2021-09-27 | $0.0038870 | $0.0037810 | $0.0045620 | $0.0037620 |
| 2021-09-28 | $0.0037810 | $0.0034990 | $0.0039610 | $0.0034530 |
| 2021-09-29 | $0.0034990 | $0.0039640 | $0.005418 | $0.0034890 |
| 2021-09-30 | $0.0039640 | $0.0037850 | $0.0048030 | $0.0036120 |
| 2021-10-01 | $0.0037850 | $0.0041350 | $0.006125 | $0.0037630 |
| 2021-10-02 | $0.0041350 | $0.0040520 | $0.0047270 | $0.0039630 |
| 2021-10-03 | $0.0040520 | $0.0041170 | $0.0043320 | $0.0039980 |
| 2021-10-04 | $0.0041170 | $0.0039790 | $0.0042080 | $0.0038680 |
| 2021-10-05 | $0.0039790 | $0.0044860 | $0.0049050 | $0.0039670 |
| 2021-10-06 | $0.0044860 | $0.0043090 | $0.005532 | $0.0040680 |
| 2021-10-07 | $0.0043090 | $0.0045510 | $0.007753 | $0.0042190 |
| 2021-10-08 | $0.0045510 | $0.0049080 | $0.005371 | $0.0044310 |
| 2021-10-09 | $0.0049080 | $0.0047080 | $0.008512 | $0.0045630 |
| 2021-10-10 | $0.0047080 | $0.0208000 | $0.0235000 | $0.0046380 |
| 2021-10-11 | $0.0208000 | $0.0343400 | $0.0700 | $0.0045860 |
| 2021-10-12 | $0.0343400 | $0.0044320 | $0.0397900 | $0.0043140 |
| 2021-10-13 | $0.0044320 | $0.0044980 | $0.0280600 | $0.0043050 |
| 2021-10-14 | $0.0044980 | $0.0045320 | $0.0047430 | $0.0043490 |
| 2021-10-15 | $0.0045320 | $0.005229 | $0.0271000 | $0.0045000 |
| 2021-10-16 | $0.005229 | $0.006604 | $0.007820 | $0.0048000 |
| 2021-10-17 | $0.006604 | $0.005423 | $0.006604 | $0.005265 |
| 2021-10-18 | $0.005423 | $0.005300 | $0.005870 | $0.005100 |
| 2021-10-19 | $0.005300 | $0.005162 | $0.005497 | $0.005075 |
| 2021-10-20 | $0.005162 | $0.005288 | $0.0132200 | $0.0049100 |
| 2021-10-21 | $0.005288 | $0.0045280 | $0.005398 | $0.0042710 |
| 2021-10-22 | $0.0045280 | $0.0044420 | $0.0047970 | $0.0043900 |
| 2021-10-23 | $0.0044420 | $0.0044370 | $0.0046830 | $0.0044270 |
| 2021-10-24 | $0.0044370 | $0.0044140 | $0.0046500 | $0.0043650 |
| 2021-10-25 | $0.0044140 | $0.0045040 | $0.0045500 | $0.0043820 |
| 2021-10-26 | $0.0045040 | $0.0044400 | $0.0046420 | $0.0044170 |
| 2021-10-27 | $0.0044400 | $0.0040820 | $0.0044790 | $0.0040730 |
| 2021-10-28 | $0.0040820 | $0.0041880 | $0.0289800 | $0.0039470 |
| 2021-10-29 | $0.0041880 | $0.0042250 | $0.0044800 | $0.0041760 |
| 2021-10-30 | $0.0042250 | $0.0042670 | $0.0044550 | $0.0041240 |
| 2021-10-31 | $0.0042670 | $0.0042900 | $0.0044260 | $0.0042040 |
| 2021-11-01 | $0.0042900 | $0.0043000 | $0.0048050 | $0.0042020 |
| 2021-11-02 | $0.0043000 | $0.0044100 | $0.0047850 | $0.0042560 |
| 2021-11-03 | $0.0044100 | $0.0045270 | $0.005580 | $0.0043440 |
| 2021-11-04 | $0.0045270 | $0.0045200 | $0.0046690 | $0.0043730 |
| 2021-11-05 | $0.0045200 | $0.0044980 | $0.0046680 | $0.0044610 |
| 2021-11-06 | $0.0044980 | $0.0045280 | $0.0046050 | $0.0044250 |
| 2021-11-07 | $0.0045280 | $0.0044970 | $0.0045600 | $0.0043570 |
| 2021-11-08 | $0.0044970 | $0.0045490 | $0.0048480 | $0.0044710 |
| 2021-11-09 | $0.0045490 | $0.0045170 | $0.0047600 | $0.0044690 |
| 2021-11-10 | $0.0045170 | $0.0044130 | $0.0361200 | $0.0044010 |
| 2021-11-11 | $0.0044130 | $0.0043800 | $0.0044940 | $0.0043460 |
| 2021-11-12 | $0.0043800 | $0.0043950 | $0.0044890 | $0.0042950 |
| 2021-11-13 | $0.0043950 | $0.0043410 | $0.0044460 | $0.0043030 |
| 2021-11-14 | $0.0043410 | $0.0044740 | $0.0046080 | $0.0043390 |
| 2021-11-15 | $0.0044740 | $0.0045300 | $0.0046990 | $0.0044740 |
| 2021-11-16 | $0.0045300 | $0.0043050 | $0.0046590 | $0.0040250 |
| 2021-11-17 | $0.0043050 | $0.0042500 | $0.0043810 | $0.0041690 |
| 2021-11-18 | $0.0042500 | $0.0038850 | $0.0043980 | $0.0037040 |
| 2021-11-19 | $0.0038850 | $0.0040540 | $0.0041640 | $0.0038670 |
| 2021-11-20 | $0.0040540 | $0.0041010 | $0.0041690 | $0.0040140 |
| 2021-11-21 | $0.0041010 | $0.0040640 | $0.0043010 | $0.0040200 |
| 2021-11-22 | $0.0040640 | $0.0039460 | $0.0041080 | $0.0038740 |
| 2021-11-23 | $0.0039460 | $0.0039660 | $0.0039910 | $0.0038530 |
| 2021-11-24 | $0.0039660 | $0.0038250 | $0.0039970 | $0.0038240 |
| 2021-11-25 | $0.0038250 | $0.0039190 | $0.0039850 | $0.0038230 |
| 2021-11-26 | $0.0039190 | $0.0035980 | $0.0306300 | $0.0035910 |
| 2021-11-27 | $0.0035980 | $0.0038230 | $0.0041110 | $0.0035050 |
| 2021-11-28 | $0.0038230 | $0.0037910 | $0.0038560 | $0.0036040 |
| 2021-11-29 | $0.0037910 | $0.0036540 | $0.0038240 | $0.0036040 |
| 2021-11-30 | $0.0036540 | $0.0035310 | $0.0036890 | $0.0035050 |
| 2021-12-01 | $0.0035310 | $0.0031960 | $0.0036030 | $0.0031640 |
| 2021-12-02 | $0.0031960 | $0.0029620 | $0.0032060 | $0.0029230 |
| 2021-12-03 | $0.0029620 | $0.0029770 | $0.0040030 | $0.0026970 |
| 2021-12-04 | $0.0029770 | $0.0026160 | $0.0033710 | $0.0023160 |
| 2021-12-05 | $0.0026160 | $0.0023790 | $0.0026300 | $0.0023690 |
| 2021-12-06 | $0.0023790 | $0.0026310 | $0.0026930 | $0.0022980 |
| 2021-12-07 | $0.0026310 | $0.0026890 | $0.0034730 | $0.0024720 |
| 2021-12-08 | $0.0026890 | $0.0027930 | $0.0030030 | $0.0026510 |
| 2021-12-09 | $0.0027930 | $0.0025060 | $0.0027930 | $0.0024650 |
| 2021-12-10 | $0.0025060 | $0.0024500 | $0.0026850 | $0.0024500 |
| 2021-12-11 | $0.0024500 | $0.0024750 | $0.0026030 | $0.0024460 |
| 2021-12-12 | $0.0024750 | $0.0025510 | $0.0025690 | $0.0024440 |
| 2021-12-13 | $0.0025510 | $0.0021360 | $0.0033360 | $0.0021030 |
| 2021-12-14 | $0.0021360 | $0.0021580 | $0.0023500 | $0.0021070 |
| 2021-12-15 | $0.0021580 | $0.0022080 | $0.0023210 | $0.0021320 |
| 2021-12-16 | $0.0022080 | $0.0021750 | $0.0025000 | $0.0021250 |
| 2021-12-17 | $0.0021750 | $0.0021940 | $0.0022920 | $0.0020320 |
| 2021-12-18 | $0.0021940 | $0.0030020 | $0.0032020 | $0.0021480 |
| 2021-12-19 | $0.0030020 | $0.0026490 | $0.0032410 | $0.0026130 |
| 2021-12-20 | $0.0026490 | $0.0024700 | $0.0027110 | $0.0024370 |
| 2021-12-21 | $0.0024700 | $0.0026580 | $0.0027960 | $0.0024510 |
| 2021-12-22 | $0.0026580 | $0.0026070 | $0.0026790 | $0.0025210 |
| 2021-12-23 | $0.0026070 | $0.0026680 | $0.0027420 | $0.0025280 |
| 2021-12-24 | $0.0026680 | $0.0026720 | $0.0028000 | $0.0025800 |
| 2021-12-25 | $0.0026720 | $0.0026140 | $0.0027160 | $0.0025740 |
| 2021-12-26 | $0.0026140 | $0.0026060 | $0.0026540 | $0.0024860 |
| 2021-12-27 | $0.0026060 | $0.0026150 | $0.0026910 | $0.0025600 |
| 2021-12-28 | $0.0026150 | $0.0024440 | $0.0026320 | $0.0023200 |
| 2021-12-29 | $0.0024440 | $0.0025180 | $0.0025830 | $0.0024270 |
| 2021-12-30 | $0.0025180 | $0.0024510 | $0.0025180 | $0.0023650 |
| 2021-12-31 | $0.0024510 | $0.0024890 | $0.0026460 | $0.0023860 |
| 2022-01-01 | $0.0024890 | $0.0024990 | $0.0026470 | $0.0024250 |
| 2022-01-02 | $0.0024990 | $0.0023760 | $0.0025160 | $0.0023310 |
| 2022-01-03 | $0.0023760 | $0.0018930 | $0.0023930 | $0.0015020 |
| 2022-01-04 | $0.0018930 | $0.0018750 | $0.0018970 | $0.0017500 |
| 2022-01-05 | $0.0018750 | $0.0017800 | $0.0018850 | $0.0017580 |
| 2022-01-06 | $0.0017800 | $0.0016760 | $0.0018180 | $0.0015950 |
| 2022-01-07 | $0.0016760 | $0.0016090 | $0.0016860 | $0.0015700 |
| 2022-01-08 | $0.0016090 | $0.0015770 | $0.0016860 | $0.0015230 |
| 2022-01-09 | $0.0015770 | $0.0015590 | $0.0016190 | $0.0015290 |
| 2022-01-10 | $0.0015590 | $0.0015410 | $0.0017790 | $0.0013670 |
| 2022-01-11 | $0.0015410 | $0.0015740 | $0.0016960 | $0.0015010 |
| 2022-01-12 | $0.0015740 | $0.0016090 | $0.0017900 | $0.0015550 |
| 2022-01-13 | $0.0016090 | $0.0015860 | $0.0439800 | $0.0015710 |
| 2022-01-14 | $0.0015860 | $0.0015680 | $0.0365100 | $0.0015350 |
| 2022-01-15 | $0.0015680 | $0.0958 | $0.0989 | $0.0015620 |
| 2022-01-16 | $0.0958 | $0.0498200 | $0.0969 | $0.0484800 |
| 2022-01-17 | $0.0498200 | $0.0402000 | $0.0498200 | $0.0014670 |
| 2022-01-18 | $0.0402000 | $0.0014810 | $0.0409100 | $0.0014430 |
| 2022-01-19 | $0.0014810 | $0.0014690 | $0.0392900 | $0.0014620 |
| 2022-01-20 | $0.0014690 | $0.0014450 | $0.0383400 | $0.0014450 |
| 2022-01-21 | $0.0014450 | $0.0012950 | $0.0014670 | $0.0012480 |
| 2022-01-22 | $0.0012950 | $0.0011120 | $0.0013160 | $0.0009800 |
| 2022-01-23 | $0.0011120 | $0.0011620 | $0.0011980 | $0.0011000 |
| 2022-01-24 | $0.0011620 | $0.0010540 | $0.0011770 | $0.0009220 |
| 2022-01-25 | $0.0010540 | $0.0010690 | $0.0010800 | $0.0010310 |
| 2022-01-26 | $0.0010690 | $0.0011100 | $0.0011360 | $0.0010490 |
| 2022-01-27 | $0.0011100 | $0.0010610 | $0.0011160 | $0.0010110 |
| 2022-01-28 | $0.0010610 | $0.0010800 | $0.0011090 | $0.0010290 |
| 2022-01-29 | $0.0010800 | $0.0010880 | $0.0370000 | $0.0010430 |
| 2022-01-30 | $0.0010880 | $0.0010830 | $0.0347000 | $0.0010280 |
| 2022-01-31 | $0.0010830 | $0.0011270 | $0.0011360 | $0.0010610 |
| 2022-02-01 | $0.0011270 | $0.0011990 | $0.0012320 | $0.0010850 |
| 2022-02-02 | $0.0011990 | $0.0012820 | $0.0013120 | $0.0011710 |
| 2022-02-03 | $0.0012820 | $0.0012610 | $0.0012890 | $0.0012390 |
| 2022-02-04 | $0.0012610 | $0.0014960 | $0.0015820 | $0.0012580 |
| 2022-02-05 | $0.0014960 | $0.0014590 | $0.0015380 | $0.0014250 |
| 2022-02-06 | $0.0014590 | $0.0014340 | $0.0015350 | $0.0013340 |
| 2022-02-07 | $0.0014340 | $0.0014910 | $0.0015090 | $0.0013980 |
| 2022-02-08 | $0.0014910 | $0.0014640 | $0.0015180 | $0.0014500 |
| 2022-02-09 | $0.0014640 | $0.0015090 | $0.0015170 | $0.0014350 |
| 2022-02-10 | $0.0015090 | $0.0014900 | $0.0018940 | $0.0014350 |
| 2022-02-11 | $0.0014900 | $0.0014630 | $0.0015180 | $0.0014010 |
| 2022-02-12 | $0.0014630 | $0.0015010 | $0.0015140 | $0.0014160 |
| 2022-02-13 | $0.0015010 | $0.0014660 | $0.0015160 | $0.0014560 |
| 2022-02-14 | $0.0014660 | $0.0014620 | $0.0015090 | $0.0014380 |
| 2022-02-15 | $0.0014620 | $0.0015200 | $0.0015290 | $0.0014550 |
| 2022-02-16 | $0.0015200 | $0.0014790 | $0.0015310 | $0.0014370 |
| 2022-02-17 | $0.0014790 | $0.0013990 | $0.0014900 | $0.0013790 |
| 2022-02-18 | $0.0013990 | $0.0013870 | $0.0014260 | $0.0013460 |
| 2022-02-19 | $0.0013870 | $0.0013910 | $0.0014220 | $0.0013680 |
| 2022-02-20 | $0.0013910 | $0.0013680 | $0.0013990 | $0.0013140 |
| 2022-02-21 | $0.0013680 | $0.0013200 | $0.0014010 | $0.0011010 |
| 2022-02-22 | $0.0013200 | $0.0013290 | $0.0013760 | $0.0012020 |
| 2022-02-23 | $0.0013290 | $0.0013200 | $0.0013920 | $0.0013070 |
| 2022-02-24 | $0.0013200 | $0.0013320 | $0.0013970 | $0.0012090 |
| 2022-02-25 | $0.0013320 | $0.0013720 | $0.0014040 | $0.0013120 |
| 2022-02-26 | $0.0013720 | $0.0013690 | $0.0013970 | $0.0013190 |
| 2022-02-27 | $0.0013690 | $0.0012870 | $0.0013790 | $0.0012510 |
| 2022-02-28 | $0.0012870 | $0.0013720 | $0.0014330 | $0.0012740 |
| 2022-03-01 | $0.0013720 | $0.0014050 | $0.0014740 | $0.0012770 |
| 2022-03-02 | $0.0014050 | $0.0013700 | $0.0014760 | $0.0013630 |
| 2022-03-03 | $0.0013700 | $0.0013230 | $0.0400100 | $0.0012860 |
| 2022-03-04 | $0.0013230 | $0.0012570 | $0.0364400 | $0.0012230 |
| 2022-03-05 | $0.0012570 | $0.0012520 | $0.0012770 | $0.0012080 |
| 2022-03-06 | $0.0012520 | $0.0012350 | $0.0012920 | $0.0012010 |
| 2022-03-07 | $0.0012350 | $0.0012350 | $0.0012910 | $0.0011870 |
| 2022-03-08 | $0.0012350 | $0.0349800 | $0.0357000 | $0.0012230 |
| 2022-03-09 | $0.0349800 | $0.0012980 | $0.0368000 | $0.0012440 |
| 2022-03-10 | $0.0012980 | $0.0356500 | $0.0398000 | $0.0011610 |
| 2022-03-11 | $0.0356500 | $0.0011900 | $0.0356500 | $0.0011580 |
| 2022-03-12 | $0.0011900 | $0.0012230 | $0.0363000 | $0.0011830 |
| 2022-03-13 | $0.0012230 | $0.0011940 | $0.0358400 | $0.0011940 |
| 2022-03-14 | $0.0011940 | $0.0012620 | $0.0012700 | $0.0011500 |
| 2022-03-15 | $0.0012620 | $0.0012640 | $0.0013230 | $0.0012010 |
| 2022-03-16 | $0.0012640 | $0.0013120 | $0.0013210 | $0.0012000 |
| 2022-03-17 | $0.0013120 | $0.0012840 | $0.0013130 | $0.0012600 |
| 2022-03-18 | $0.0012840 | $0.0012700 | $0.0013180 | $0.0012530 |
| 2022-03-19 | $0.0012700 | $0.0012790 | $0.0012910 | $0.0012700 |
| 2022-03-20 | $0.0012790 | $0.0012980 | $0.0013080 | $0.0012460 |
| 2022-03-21 | $0.0012980 | $0.0013010 | $0.0014460 | $0.0012140 |
| 2022-03-22 | $0.0013010 | $0.0013020 | $0.0342200 | $0.0012980 |
| 2022-03-23 | $0.0013020 | $0.0013490 | $0.0348900 | $0.0013020 |
| 2022-03-24 | $0.0013490 | $0.0013530 | $0.0345200 | $0.0012980 |
| 2022-03-25 | $0.0013530 | $0.0013310 | $0.0349000 | $0.0012930 |
| 2022-03-26 | $0.0013310 | $0.0013100 | $0.0348800 | $0.0013010 |
| 2022-03-27 | $0.0013100 | $0.0013760 | $0.0346400 | $0.0012960 |
| 2022-03-28 | $0.0013760 | $0.0343300 | $0.0348000 | $0.0013600 |
| 2022-03-29 | $0.0343300 | $0.0015980 | $0.0359900 | $0.0013970 |
| 2022-03-30 | $0.0015980 | $0.0016920 | $0.0019080 | $0.0015740 |
| 2022-03-31 | $0.0016920 | $0.0346500 | $0.0347600 | $0.0016200 |
| 2022-04-01 | $0.0346500 | $0.0347200 | $0.0354500 | $0.0016200 |
| 2022-04-02 | $0.0347200 | $0.0017130 | $0.0353900 | $0.0016880 |
| 2022-04-03 | $0.0017130 | $0.0018670 | $0.0353000 | $0.0016830 |
| 2022-04-04 | $0.0018670 | $0.0021500 | $0.0375700 | $0.0017930 |
| 2022-04-05 | $0.0021500 | $0.0674 | $0.1038000 | $0.0020710 |
| 2022-04-06 | $0.0674 | $0.0402300 | $0.0674 | $0.0019670 |
| 2022-04-07 | $0.0402300 | $0.0393800 | $0.0510 | $0.0019550 |
| 2022-04-08 | $0.0393800 | $0.0370000 | $0.0403900 | $0.0021150 |
| 2022-04-09 | $0.0370000 | $0.0399100 | $0.0510 | $0.0369900 |
| 2022-04-10 | $0.0399100 | $0.0022930 | $0.0443200 | $0.0022270 |
| 2022-04-11 | $0.0022930 | $0.0022800 | $0.0391500 | $0.0022740 |
| 2022-04-12 | $0.0022800 | $0.0370600 | $0.0409200 | $0.0022780 |
| 2022-04-13 | $0.0370600 | $0.0022930 | $0.0394000 | $0.0022900 |
| 2022-04-14 | $0.0022930 | $0.0022820 | $0.0403600 | $0.0022660 |
| 2022-04-15 | $0.0022820 | $0.0023070 | $0.0387100 | $0.0022520 |
| 2022-04-16 | $0.0023070 | $0.0321700 | $0.0348000 | $0.0021880 |
| 2022-04-17 | $0.0321700 | $0.0024210 | $0.0339700 | $0.0023410 |
| 2022-04-18 | $0.0024210 | $0.0318200 | $0.0377900 | $0.0022700 |
| 2022-04-19 | $0.0318200 | $0.0317000 | $0.0332800 | $0.0022770 |
| 2022-04-20 | $0.0317000 | $0.0022870 | $0.0323100 | $0.0022870 |
| 2022-04-21 | $0.0022870 | $0.0304800 | $0.0329000 | $0.0022500 |
| 2022-04-22 | $0.0304800 | $0.0286000 | $0.0316000 | $0.0022350 |
| 2022-04-23 | $0.0286000 | $0.0270000 | $0.0295200 | $0.0021760 |
| 2022-04-24 | $0.0270000 | $0.0257400 | $0.0277900 | $0.0023060 |
| 2022-04-25 | $0.0257400 | $0.0252500 | $0.0259300 | $0.0021330 |
| 2022-04-26 | $0.0252500 | $0.0232800 | $0.0260000 | $0.0019410 |
| 2022-04-27 | $0.0232800 | $0.0019950 | $0.0246000 | $0.0019290 |
| 2022-04-28 | $0.0019950 | $0.0229900 | $0.0237000 | $0.0017100 |
| 2022-04-29 | $0.0229900 | $0.0017560 | $0.0232100 | $0.0017030 |
| 2022-04-30 | $0.0017560 | $0.0014840 | $0.0210900 | $0.0014320 |
| 2022-05-01 | $0.0014840 | $0.0194200 | $0.0202000 | $0.0013970 |
| 2022-05-02 | $0.0194200 | $0.0016530 | $0.0227000 | $0.0015000 |
| 2022-05-03 | $0.0016530 | $0.0245700 | $0.0280000 | $0.0015880 |
| 2022-05-04 | $0.0245700 | $0.0215700 | $0.0273400 | $0.0200000 |
| 2022-05-05 | $0.0215700 | $0.0190000 | $0.0223800 | $0.0015300 |
| 2022-05-06 | $0.0190000 | $0.0192600 | $0.0224500 | $0.0013920 |
| 2022-05-07 | $0.0192600 | $0.0184300 | $0.0205800 | $0.0015430 |
| 2022-05-08 | $0.0184300 | $0.0201500 | $0.0230000 | $0.0180700 |
| 2022-05-09 | $0.0201500 | $0.0143500 | $0.0229100 | $0.0013500 |
| 2022-05-10 | $0.0143500 | $0.0109400 | $0.0159100 | $0.0013230 |
| 2022-05-11 | $0.0109400 | $0.0042000 | $0.0116100 | $0.0033840 |
| 2022-05-12 | $0.0042000 | $0.0034460 | $0.0044390 | $0.0022200 |
| 2022-05-13 | $0.0034460 | $0.005472 | $0.006990 | $0.0026350 |
| 2022-05-14 | $0.005472 | $0.005533 | $0.005943 | $0.0049340 |
| 2022-05-15 | $0.005533 | $0.006173 | $0.007392 | $0.0010800 |
| 2022-05-16 | $0.006173 | $0.006153 | $0.006892 | $0.0011490 |
| 2022-05-17 | $0.006153 | $0.007902 | $0.008741 | $0.005269 |
| 2022-05-18 | $0.007902 | $0.0025430 | $0.0115200 | $0.0019720 |
| 2022-05-19 | $0.0025430 | $0.0023000 | $0.0025880 | $0.0020870 |
| 2022-05-20 | $0.0023000 | $0.0022170 | $0.0024210 | $0.0020920 |
| 2022-05-21 | $0.0022170 | $0.0021480 | $0.0023970 | $0.0020480 |
| 2022-05-22 | $0.0021480 | $0.0024230 | $0.0028260 | $0.0021380 |
| 2022-05-23 | $0.0024230 | $0.0023180 | $0.0025430 | $0.0022380 |
| 2022-05-24 | $0.0023180 | $0.0022480 | $0.0024170 | $0.0021670 |
| 2022-05-25 | $0.0022480 | $0.0021880 | $0.0023280 | $0.0021480 |
| 2022-05-26 | $0.0021880 | $0.0021180 | $0.0024970 | $0.0020280 |
| 2022-05-27 | $0.0021180 | $0.0021180 | $0.0023280 | $0.0020580 |
| 2022-05-28 | $0.0021180 | $0.0021190 | $0.0021780 | $0.0020790 |
| 2022-05-29 | $0.0021190 | $0.0021390 | $0.0022270 | $0.0020590 |
| 2022-05-30 | $0.0021390 | $0.0022580 | $0.0023080 | $0.0021090 |
| 2022-05-31 | $0.0022580 | $0.0021880 | $0.0022980 | $0.0021580 |
| 2022-06-01 | $0.0021880 | $0.0020950 | $0.0022590 | $0.0020490 |
| 2022-06-02 | $0.0020950 | $0.0021530 | $0.0022000 | $0.0020330 |
| 2022-06-03 | $0.0021530 | $0.0021490 | $0.0024710 | $0.0020560 |
| 2022-06-04 | $0.0021490 | $0.0021360 | $0.0021960 | $0.0020790 |
| 2022-06-05 | $0.0021360 | $0.0021100 | $0.0021970 | $0.0021040 |
| 2022-06-06 | $0.0021100 | $0.0021430 | $0.0022630 | $0.0021090 |
| 2022-06-07 | $0.0021430 | $0.0020580 | $0.0021500 | $0.0019990 |
| 2022-06-08 | $0.0020580 | $0.0018870 | $0.0023470 | $0.0018000 |
| 2022-06-09 | $0.0018870 | $0.0018500 | $0.0019770 | $0.0018030 |
| 2022-06-10 | $0.0018500 | $0.0017130 | $0.0018920 | $0.0016790 |
| 2022-06-11 | $0.0017130 | $0.0016230 | $0.0018250 | $0.0015190 |
| 2022-06-12 | $0.0016230 | $0.0014800 | $0.0016510 | $0.0014500 |
| 2022-06-13 | $0.0014800 | $0.0014020 | $0.0016200 | $0.0012850 |
| 2022-06-14 | $0.0014020 | $0.0015040 | $0.0017320 | $0.0013090 |
| 2022-06-15 | $0.0015040 | $0.0015880 | $0.0018230 | $0.0014340 |
| 2022-06-16 | $0.0015880 | $0.0015410 | $0.0016600 | $0.0015230 |
| 2022-06-17 | $0.0015410 | $0.0015220 | $0.0015710 | $0.0014990 |
| 2022-06-18 | $0.0015220 | $0.0014620 | $0.0016980 | $0.0014250 |
| 2022-06-19 | $0.0014620 | $0.0015150 | $0.0016490 | $0.0014490 |
| 2022-06-20 | $0.0015150 | $0.0015710 | $0.0016650 | $0.0014870 |
| 2022-06-21 | $0.0015710 | $0.0015620 | $0.0017010 | $0.0015570 |
| 2022-06-22 | $0.0015620 | $0.0015430 | $0.0016990 | $0.0014660 |
| 2022-06-23 | $0.0015430 | $0.0015520 | $0.0016020 | $0.0015230 |
| 2022-06-24 | $0.0015520 | $0.0016400 | $0.0016490 | $0.0015520 |
| 2022-06-25 | $0.0016400 | $0.0016340 | $0.0016760 | $0.0015680 |
| 2022-06-26 | $0.0016340 | $0.0016490 | $0.0016820 | $0.0015970 |
| 2022-06-27 | $0.0016490 | $0.0016340 | $0.0016780 | $0.0015720 |
| 2022-06-28 | $0.0016340 | $0.0015820 | $0.0016930 | $0.0015560 |
| 2022-06-29 | $0.0015820 | $0.0015900 | $0.0016370 | $0.0015190 |
| 2022-06-30 | $0.0015900 | $0.0015930 | $0.0018420 | $0.0014990 |
| 2022-07-01 | $0.0015930 | $0.0015630 | $0.0016620 | $0.0015550 |
| 2022-07-02 | $0.0015630 | $0.0016420 | $0.0016780 | $0.0015600 |
| 2022-07-03 | $0.0016420 | $0.0016120 | $0.0016480 | $0.0015480 |
| 2022-07-04 | $0.0016120 | $0.0015620 | $0.0016470 | $0.0015190 |
| 2022-07-05 | $0.0015620 | $0.0015380 | $0.0016030 | $0.0014900 |
| 2022-07-06 | $0.0015380 | $0.0015280 | $0.0015780 | $0.0014960 |
| 2022-07-07 | $0.0015280 | $0.0015450 | $0.0015990 | $0.0014950 |
| 2022-07-08 | $0.0015450 | $0.0015440 | $0.0016080 | $0.0014990 |
| 2022-07-09 | $0.0015440 | $0.0015390 | $0.0015680 | $0.0015050 |
| 2022-07-10 | $0.0015390 | $0.0015220 | $0.0015840 | $0.0015010 |
| 2022-07-11 | $0.0015220 | $0.0014720 | $0.0015690 | $0.0014660 |
| 2022-07-12 | $0.0014720 | $0.0014870 | $0.0015070 | $0.0014010 |
| 2022-07-13 | $0.0014870 | $0.0014780 | $0.0015010 | $0.0014500 |
| 2022-07-14 | $0.0014780 | $0.0015020 | $0.0015290 | $0.0014610 |
| 2022-07-15 | $0.0015020 | $0.0014900 | $0.0015500 | $0.0014700 |
| 2022-07-16 | $0.0014900 | $0.0015000 | $0.0015190 | $0.0014600 |
| 2022-07-17 | $0.0015000 | $0.0014750 | $0.0015050 | $0.0014650 |
| 2022-07-18 | $0.0014750 | $0.0015140 | $0.0015330 | $0.0014490 |
| 2022-07-19 | $0.0015140 | $0.0015730 | $0.0016840 | $0.0014600 |
| 2022-07-20 | $0.0015730 | $0.0015250 | $0.0016420 | $0.0015120 |
| 2022-07-21 | $0.0015250 | $0.0015810 | $0.0015970 | $0.0015040 |
| 2022-07-22 | $0.0015810 | $0.0015440 | $0.0015820 | $0.0015150 |
| 2022-07-23 | $0.0015440 | $0.0015270 | $0.0015840 | $0.0015200 |
| 2022-07-24 | $0.0015270 | $0.0015110 | $0.0015430 | $0.0014800 |
| 2022-07-25 | $0.0015110 | $0.0014960 | $0.0015270 | $0.0014710 |
| 2022-07-26 | $0.0014960 | $0.0015100 | $0.0015500 | $0.0014200 |
| 2022-07-27 | $0.0015100 | $0.0015160 | $0.0015460 | $0.0014820 |
| 2022-07-28 | $0.0015160 | $0.0015610 | $0.0019160 | $0.0015100 |
| 2022-07-29 | $0.0015610 | $0.0015220 | $0.0015610 | $0.0015100 |
| 2022-07-30 | $0.0015220 | $0.0015640 | $0.0017470 | $0.0015120 |
| 2022-07-31 | $0.0015640 | $0.0016270 | $0.0017310 | $0.0015610 |
| 2022-08-01 | $0.0016270 | $0.0016130 | $0.0017000 | $0.0015790 |
| 2022-08-02 | $0.0016130 | $0.0015310 | $0.0016430 | $0.0015020 |
| 2022-08-03 | $0.0015310 | $0.0015730 | $0.0016000 | $0.0015000 |
| 2022-08-04 | $0.0015730 | $0.0015340 | $0.0016200 | $0.0015290 |
| 2022-08-05 | $0.0015340 | $0.0015890 | $0.0016600 | $0.0015240 |
| 2022-08-06 | $0.0015890 | $0.0016430 | $0.0017100 | $0.0015610 |
| 2022-08-07 | $0.0016430 | $0.0015840 | $0.0017100 | $0.0015510 |
| 2022-08-08 | $0.0015840 | $0.0015900 | $0.0016990 | $0.0015600 |
| 2022-08-09 | $0.0015900 | $0.0015670 | $0.0016220 | $0.0015340 |
| 2022-08-10 | $0.0015670 | $0.0020080 | $0.0022360 | $0.0015500 |
| 2022-08-11 | $0.0020080 | $0.0016910 | $0.0020440 | $0.0016560 |
| 2022-08-12 | $0.0016910 | $0.0017690 | $0.0019760 | $0.0016310 |
| 2022-08-13 | $0.0017690 | $0.0016870 | $0.0018140 | $0.0016420 |
| 2022-08-14 | $0.0016870 | $0.0016790 | $0.0017570 | $0.0016310 |
| 2022-08-15 | $0.0016790 | $0.0016450 | $0.0017910 | $0.0016330 |
| 2022-08-16 | $0.0016450 | $0.0016430 | $0.0017000 | $0.0016150 |
| 2022-08-17 | $0.0016430 | $0.0015600 | $0.0017330 | $0.0015590 |
| 2022-08-18 | $0.0015600 | $0.0015880 | $0.0019580 | $0.0015330 |
| 2022-08-19 | $0.0015880 | $0.0014820 | $0.0016760 | $0.0014200 |
| 2022-08-20 | $0.0014820 | $0.0015350 | $0.0015660 | $0.0014820 |
| 2022-08-21 | $0.0015350 | $0.0015470 | $0.0015760 | $0.0015140 |
| 2022-08-22 | $0.0015470 | $0.0015130 | $0.0017110 | $0.0013900 |
| 2022-08-23 | $0.0015130 | $0.0015160 | $0.0015480 | $0.0014820 |
| 2022-08-24 | $0.0015160 | $0.0015110 | $0.0015410 | $0.0014720 |
| 2022-08-25 | $0.0015110 | $0.0015190 | $0.0015460 | $0.0014980 |
| 2022-08-26 | $0.0015190 | $0.0014810 | $0.0015370 | $0.0014530 |
| 2022-08-27 | $0.0014810 | $0.0014070 | $0.0014850 | $0.0013840 |
| 2022-08-28 | $0.0014070 | $0.0014220 | $0.0015000 | $0.0014000 |
| 2022-08-29 | $0.0014220 | $0.0014390 | $0.0014720 | $0.0013970 |
| 2022-08-30 | $0.0014390 | $0.0014070 | $0.0014590 | $0.0014000 |
| 2022-08-31 | $0.0014070 | $0.0014210 | $0.0015970 | $0.0013860 |
| 2022-09-01 | $0.0014210 | $0.0014460 | $0.0015140 | $0.0013990 |
| 2022-09-02 | $0.0014460 | $0.0014950 | $0.0014970 | $0.0014310 |
| 2022-09-03 | $0.0014950 | $0.0014740 | $0.0015370 | $0.0014540 |
| 2022-09-04 | $0.0014740 | $0.0014870 | $0.0015050 | $0.0014410 |
| 2022-09-05 | $0.0014870 | $0.0014770 | $0.0014880 | $0.0014060 |
| 2022-09-06 | $0.0014770 | $0.0014610 | $0.0015200 | $0.0014500 |
| 2022-09-07 | $0.0014610 | $0.0015200 | $0.0015210 | $0.0014170 |
| 2022-09-08 | $0.0015200 | $0.0015230 | $0.0015430 | $0.0014820 |
| 2022-09-09 | $0.0015230 | $0.0015040 | $0.0015510 | $0.0014930 |
| 2022-09-10 | $0.0015040 | $0.0015100 | $0.0015610 | $0.0014710 |
| 2022-09-11 | $0.0015100 | $0.0014280 | $0.0016130 | $0.0014160 |
| 2022-09-12 | $0.0014280 | $0.0015100 | $0.0015340 | $0.0014100 |
| 2022-09-13 | $0.0015100 | $0.0014740 | $0.0015340 | $0.0014500 |
| 2022-09-14 | $0.0014740 | $0.0014690 | $0.0015150 | $0.0014430 |
| 2022-09-15 | $0.0014690 | $0.0014850 | $0.0015530 | $0.0014550 |
| 2022-09-16 | $0.0014850 | $0.0014650 | $0.0015080 | $0.0014500 |
| 2022-09-17 | $0.0014650 | $0.0015000 | $0.0015110 | $0.0014510 |
| 2022-09-18 | $0.0015000 | $0.0014610 | $0.0015370 | $0.0014270 |
| 2022-09-19 | $0.0014610 | $0.0014740 | $0.0014950 | $0.0014020 |
| 2022-09-20 | $0.0014740 | $0.0014600 | $0.0015020 | $0.0014210 |
| 2022-09-21 | $0.0014600 | $0.0014730 | $0.0015100 | $0.0014540 |
| 2022-09-22 | $0.0014730 | $0.0014840 | $0.0015110 | $0.0014510 |
| 2022-09-23 | $0.0014840 | $0.0014980 | $0.0015340 | $0.0014730 |
| 2022-09-24 | $0.0014980 | $0.0014870 | $0.0015290 | $0.0014680 |
| 2022-09-25 | $0.0014870 | $0.0014640 | $0.0015010 | $0.0014400 |
| 2022-09-26 | $0.0014640 | $0.0014470 | $0.0014780 | $0.0014270 |
| 2022-09-27 | $0.0014470 | $0.0013910 | $0.0015000 | $0.0013840 |
| 2022-09-28 | $0.0013910 | $0.0013820 | $0.0014120 | $0.0013510 |
| 2022-09-29 | $0.0013820 | $0.0013930 | $0.0014380 | $0.0013720 |
| 2022-09-30 | $0.0013930 | $0.0014210 | $0.0016780 | $0.0013860 |
| 2022-10-01 | $0.0014210 | $0.0014180 | $0.0015290 | $0.0013780 |
| 2022-10-02 | $0.0014180 | $0.0013190 | $0.0014230 | $0.0012510 |
| 2022-10-03 | $0.0013190 | $0.0012940 | $0.0013410 | $0.0012660 |
| 2022-10-04 | $0.0012940 | $0.0013410 | $0.0013570 | $0.0012940 |
| 2022-10-05 | $0.0013410 | $0.0013620 | $0.0013680 | $0.0013120 |
| 2022-10-06 | $0.0013620 | $0.0013350 | $0.0013660 | $0.0013110 |
| 2022-10-07 | $0.0013350 | $0.0012090 | $0.0013460 | $0.0011950 |
| 2022-10-08 | $0.0012090 | $0.0011420 | $0.0012510 | $0.0011320 |
| 2022-10-09 | $0.0011420 | $0.0011100 | $0.0015280 | $0.0010820 |
| 2022-10-10 | $0.0011100 | $0.0010710 | $0.0011400 | $0.0010470 |
| 2022-10-11 | $0.0010710 | $0.0011000 | $0.0011330 | $0.0010380 |
| 2022-10-12 | $0.0011000 | $0.0011020 | $0.0011250 | $0.0010760 |
| 2022-10-13 | $0.0011020 | $0.0010910 | $0.0011710 | $0.0010660 |
| 2022-10-14 | $0.0010910 | $0.0010980 | $0.0011330 | $0.0010800 |
| 2022-10-15 | $0.0010980 | $0.0011120 | $0.0011300 | $0.0010950 |
| 2022-10-16 | $0.0011120 | $0.0011040 | $0.0011340 | $0.0010800 |
| 2022-10-17 | $0.0011040 | $0.0010960 | $0.0011530 | $0.0010510 |
| 2022-10-18 | $0.0010960 | $0.0010910 | $0.0011170 | $0.0010810 |
| 2022-10-19 | $0.0010910 | $0.0010930 | $0.0011620 | $0.0010640 |
| 2022-10-20 | $0.0010930 | $0.0010940 | $0.0011340 | $0.0010850 |
| 2022-10-21 | $0.0010940 | $0.0011010 | $0.0011040 | $0.0010900 |
| 2022-10-22 | $0.0011010 | $0.0010940 | $0.0011080 | $0.0010850 |
| 2022-10-23 | $0.0010940 | $0.0011020 | $0.0011100 | $0.0010830 |
| 2022-10-24 | $0.0011020 | $0.0010950 | $0.0011020 | $0.0010860 |
| 2022-10-25 | $0.0010950 | $0.0011030 | $0.0011200 | $0.0010890 |
| 2022-10-26 | $0.0011030 | $0.0011060 | $0.0011250 | $0.0010890 |
| 2022-10-27 | $0.0011060 | $0.0010830 | $0.0011460 | $0.0010770 |
| 2022-10-28 | $0.0010830 | $0.0011050 | $0.0011150 | $0.0010780 |
| 2022-10-29 | $0.0011050 | $0.0010960 | $0.0011350 | $0.0010890 |
| 2022-10-30 | $0.0010960 | $0.0011060 | $0.0011250 | $0.0010920 |
| 2022-10-31 | $0.0011060 | $0.0010970 | $0.0011180 | $0.0010870 |
| 2022-11-01 | $0.0010970 | $0.0010960 | $0.0011300 | $0.0010880 |
| 2022-11-02 | $0.0010960 | $0.0010990 | $0.0011120 | $0.0010900 |
| 2022-11-03 | $0.0010990 | $0.0010880 | $0.0011080 | $0.0010480 |
| 2022-11-04 | $0.0010880 | $0.0010980 | $0.0011460 | $0.0010450 |
| 2022-11-05 | $0.0010980 | $0.0010970 | $0.0011110 | $0.0010830 |
| 2022-11-06 | $0.0010970 | $0.0010910 | $0.0011060 | $0.0010720 |
| 2022-11-07 | $0.0010910 | $0.0011020 | $0.0012940 | $0.0010800 |
| 2022-11-08 | $0.0011020 | $0.0010770 | $0.0011170 | $0.0010480 |
| 2022-11-09 | $0.0010770 | $0.0007850 | $0.0010930 | $0.0007840 |
| 2022-11-10 | $0.0007850 | $0.0008720 | $0.0009000 | $0.0007680 |
| 2022-11-11 | $0.0008720 | $0.0008110 | $0.0008970 | $0.0007680 |
| 2022-11-12 | $0.0008110 | $0.0007990 | $0.0008550 | $0.0007910 |
| 2022-11-13 | $0.0007990 | $0.0007810 | $0.0008210 | $0.0007740 |
| 2022-11-14 | $0.0007810 | $0.0008000 | $0.0008170 | $0.0007570 |
| 2022-11-15 | $0.0008000 | $0.0008030 | $0.0008490 | $0.0007580 |
| 2022-11-16 | $0.0008030 | $0.0008170 | $0.0008660 | $0.0007820 |
| 2022-11-17 | $0.0008170 | $0.0008260 | $0.0009300 | $0.0007090 |
| 2022-11-18 | $0.0008260 | $0.0007820 | $0.0008620 | $0.0007690 |
| 2022-11-19 | $0.0007820 | $0.0008180 | $0.0010490 | $0.0007630 |
| 2022-11-20 | $0.0008180 | $0.0007800 | $0.0008290 | $0.0007680 |
| 2022-11-21 | $0.0007800 | $0.0007840 | $0.0008050 | $0.0007670 |
| 2022-11-22 | $0.0007840 | $0.0007890 | $0.0008000 | $0.0007630 |
| 2022-11-23 | $0.0007890 | $0.0007860 | $0.0008910 | $0.0007700 |
| 2022-11-24 | $0.0007860 | $0.0007870 | $0.0008050 | $0.0007810 |
| 2022-11-25 | $0.0007870 | $0.0008110 | $0.0008240 | $0.0007860 |
| 2022-11-26 | $0.0008110 | $0.0008010 | $0.0008230 | $0.0007900 |
| 2022-11-27 | $0.0008010 | $0.0007960 | $0.0008240 | $0.0007920 |
| 2022-11-28 | $0.0007960 | $0.0007970 | $0.0008050 | $0.0007890 |
| 2022-11-29 | $0.0007970 | $0.0008070 | $0.0008220 | $0.0007900 |
| 2022-11-30 | $0.0008070 | $0.0008250 | $0.0008860 | $0.0007970 |
| 2022-12-01 | $0.0008250 | $0.0008210 | $0.0008370 | $0.0007910 |
| 2022-12-02 | $0.0008210 | $0.0008220 | $0.0008780 | $0.0008000 |
| 2022-12-03 | $0.0008220 | $0.0008380 | $0.0008820 | $0.0008200 |
| 2022-12-04 | $0.0008380 | $0.0007850 | $0.0008440 | $0.0007510 |
| 2022-12-05 | $0.0007850 | $0.0007990 | $0.0008140 | $0.0007850 |
| 2022-12-06 | $0.0007990 | $0.0007880 | $0.0008000 | $0.0007810 |
| 2022-12-07 | $0.0007880 | $0.0008300 | $0.0008850 | $0.0007770 |
| 2022-12-08 | $0.0008300 | $0.0008070 | $0.0008300 | $0.0007920 |
| 2022-12-09 | $0.0008070 | $0.0008080 | $0.0008190 | $0.0008000 |
| 2022-12-10 | $0.0008080 | $0.0008030 | $0.0008170 | $0.0008000 |
| 2022-12-11 | $0.0008030 | $0.0007950 | $0.0008080 | $0.0007950 |
| 2022-12-12 | $0.0007950 | $0.0008030 | $0.0008560 | $0.0007920 |
| 2022-12-13 | $0.0008030 | $0.0008100 | $0.0008150 | $0.0007780 |
| 2022-12-14 | $0.0008100 | $0.0008130 | $0.0008190 | $0.0007940 |
| 2022-12-15 | $0.0008130 | $0.0007870 | $0.0008150 | $0.0007790 |
| 2022-12-16 | $0.0007870 | $0.0007760 | $0.0008200 | $0.0007600 |
| 2022-12-17 | $0.0007760 | $0.0007780 | $0.0008250 | $0.0007450 |
| 2022-12-18 | $0.0007780 | $0.0007890 | $0.0007980 | $0.0007760 |
| 2022-12-19 | $0.0007890 | $0.0007740 | $0.0007920 | $0.0007670 |
| 2022-12-20 | $0.0007740 | $0.0007940 | $0.0008020 | $0.0007360 |
| 2022-12-21 | $0.0007940 | $0.0007820 | $0.0008070 | $0.0007710 |
| 2022-12-22 | $0.0007820 | $0.0007930 | $0.0008110 | $0.0007710 |
| 2022-12-23 | $0.0007930 | $0.0008030 | $0.0008190 | $0.0007660 |
| 2022-12-24 | $0.0008030 | $0.0007980 | $0.0008110 | $0.0007870 |
| 2022-12-25 | $0.0007980 | $0.0008120 | $0.0008130 | $0.0007820 |
| 2022-12-26 | $0.0008120 | $0.0008020 | $0.0008260 | $0.0007890 |
| 2022-12-27 | $0.0008020 | $0.0009520 | $0.0010130 | $0.0007830 |
| 2022-12-28 | $0.0009520 | $0.0008420 | $0.0010930 | $0.0008300 |
| 2022-12-29 | $0.0008420 | $0.0008040 | $0.0008420 | $0.0008000 |
| 2022-12-30 | $0.0008040 | $0.0007870 | $0.0008090 | $0.0007560 |
| 2022-12-31 | $0.0007870 | $0.0007870 | $0.0008070 | $0.0007810 |
| 2023-01-01 | $0.0007870 | $0.0007900 | $0.0008070 | $0.0007780 |
| 2023-01-02 | $0.0007900 | $0.0007930 | $0.0008070 | $0.0007810 |
| 2023-01-03 | $0.0007930 | $0.0008010 | $0.0008080 | $0.0007860 |
| 2023-01-04 | $0.0008010 | $0.0008340 | $0.0008440 | $0.0007970 |
| 2023-01-05 | $0.0008340 | $0.0008120 | $0.0009150 | $0.0008000 |
| 2023-01-06 | $0.0008120 | $0.0008170 | $0.0008360 | $0.0008000 |
| 2023-01-07 | $0.0008170 | $0.0008060 | $0.0008270 | $0.0007950 |
| 2023-01-08 | $0.0008060 | $0.0007950 | $0.0008180 | $0.0007760 |
| 2023-01-09 | $0.0007950 | $0.0007930 | $0.0008260 | $0.0007860 |
| 2023-01-10 | $0.0007930 | $0.0007980 | $0.0008170 | $0.0007830 |
| 2023-01-11 | $0.0007980 | $0.0008130 | $0.0008240 | $0.0007910 |
| 2023-01-12 | $0.0008130 | $0.0008110 | $0.0008300 | $0.0008020 |
| 2023-01-13 | $0.0008110 | $0.0008180 | $0.0008260 | $0.0008010 |
| 2023-01-14 | $0.0008180 | $0.0008160 | $0.0008700 | $0.0007940 |
| 2023-01-15 | $0.0008160 | $0.0008080 | $0.0008430 | $0.0007920 |
| 2023-01-16 | $0.0008080 | $0.0008240 | $0.0008360 | $0.0008010 |
| 2023-01-17 | $0.0008240 | $0.0008400 | $0.0009870 | $0.0008030 |
| 2023-01-18 | $0.0008400 | $0.0008120 | $0.0008900 | $0.0008110 |
| 2023-01-19 | $0.0008120 | $0.0008220 | $0.0008350 | $0.0008050 |
| 2023-01-20 | $0.0008220 | $0.0008290 | $0.0008300 | $0.0008030 |
| 2023-01-21 | $0.0008290 | $0.0008050 | $0.0008400 | $0.0008030 |
| 2023-01-22 | $0.0008050 | $0.0008050 | $0.0008150 | $0.0007990 |
| 2023-01-23 | $0.0008050 | $0.0008020 | $0.0008270 | $0.0007850 |
| 2023-01-24 | $0.0008020 | $0.0008010 | $0.0008160 | $0.0007970 |
| 2023-01-25 | $0.0008010 | $0.0008010 | $0.0008060 | $0.0007800 |
| 2023-01-26 | $0.0008010 | $0.0008060 | $0.0008230 | $0.0007900 |
| 2023-01-27 | $0.0008060 | $0.0008050 | $0.0008220 | $0.0007990 |
| 2023-01-28 | $0.0008050 | $0.0008050 | $0.0008310 | $0.0008010 |
| 2023-01-29 | $0.0008050 | $0.0008130 | $0.0008260 | $0.0008030 |
| 2023-01-30 | $0.0008130 | $0.0008020 | $0.0008190 | $0.0008010 |
| 2023-01-31 | $0.0008020 | $0.0008060 | $0.0008280 | $0.0007960 |
| 2023-02-01 | $0.0008060 | $0.0008130 | $0.0008250 | $0.0007990 |
| 2023-02-02 | $0.0008130 | $0.0008220 | $0.0008810 | $0.0008060 |
| 2023-02-03 | $0.0008220 | $0.0008900 | $0.0009760 | $0.0008100 |
| 2023-02-04 | $0.0008900 | $0.0010350 | $0.0012440 | $0.0008530 |
| 2023-02-05 | $0.0010350 | $0.0010590 | $0.0013680 | $0.0009990 |
| 2023-02-06 | $0.0010590 | $0.0010710 | $0.0016690 | $0.0010590 |
| 2023-02-07 | $0.0010710 | $0.0010600 | $0.0011600 | $0.0010170 |
| 2023-02-08 | $0.0010600 | $0.0009890 | $0.0011280 | $0.0009700 |
| 2023-02-09 | $0.0009890 | $0.0009630 | $0.0013560 | $0.0009530 |
| 2023-02-10 | $0.0009630 | $0.0009330 | $0.0010360 | $0.0009260 |
| 2023-02-11 | $0.0009330 | $0.0009710 | $0.0010000 | $0.0009200 |
| 2023-02-12 | $0.0009710 | $0.0009670 | $0.0010280 | $0.0009490 |
| 2023-02-13 | $0.0009670 | $0.0009270 | $0.0009780 | $0.0008900 |
| 2023-02-14 | $0.0009270 | $0.0008630 | $0.0009550 | $0.0008460 |
| 2023-02-15 | $0.0008630 | $0.0009020 | $0.0009040 | $0.0008390 |
| 2023-02-16 | $0.0009020 | $0.0008870 | $0.0009280 | $0.0008800 |
| 2023-02-17 | $0.0008870 | $0.0009270 | $0.0009840 | $0.0008770 |
| 2023-02-18 | $0.0009270 | $0.0009390 | $0.0009700 | $0.0009140 |
| 2023-02-19 | $0.0009390 | $0.0009280 | $0.0009700 | $0.0009120 |
| 2023-02-20 | $0.0009280 | $0.0009500 | $0.0009680 | $0.0008980 |
| 2023-02-21 | $0.0009500 | $0.0009270 | $0.0010950 | $0.0009130 |
| 2023-02-22 | $0.0009270 | $0.0009230 | $0.0009380 | $0.0009010 |
| 2023-02-23 | $0.0009230 | $0.0009310 | $0.0009560 | $0.0009120 |
| 2023-02-24 | $0.0009310 | $0.0008500 | $0.0009390 | $0.0008350 |
| 2023-02-25 | $0.0008500 | $0.0008850 | $0.0008860 | $0.0008420 |
| 2023-02-26 | $0.0008850 | $0.0008640 | $0.0008960 | $0.0008330 |
| 2023-02-27 | $0.0008640 | $0.0008380 | $0.0009230 | $0.0008300 |
| 2023-02-28 | $0.0008380 | $0.0008360 | $0.0008720 | $0.0008260 |
| 2023-03-01 | $0.0008360 | $0.0008400 | $0.0008640 | $0.0008200 |
| 2023-03-02 | $0.0008400 | $0.0008070 | $0.0008450 | $0.0008040 |
| 2023-03-03 | $0.0008070 | $0.0007750 | $0.0008080 | $0.0007500 |
| 2023-03-04 | $0.0007750 | $0.0007800 | $0.0007940 | $0.0007600 |
| 2023-03-05 | $0.0007800 | $0.0007880 | $0.0007980 | $0.0007690 |
| 2023-03-06 | $0.0007880 | $0.0007880 | $0.0007980 | $0.0007650 |
| 2023-03-07 | $0.0007880 | $0.0007790 | $0.0007960 | $0.0007590 |
| 2023-03-08 | $0.0007790 | $0.0007390 | $0.0007890 | $0.0007260 |
| 2023-03-09 | $0.0007390 | $0.0006920 | $0.0008010 | $0.0006820 |
| 2023-03-10 | $0.0006920 | $0.0006840 | $0.0007050 | $0.0006140 |
| 2023-03-11 | $0.0006840 | $0.0006920 | $0.0007160 | $0.0006560 |
| 2023-03-12 | $0.0006920 | $0.0007430 | $0.0007530 | $0.0006850 |
| 2023-03-13 | $0.0007430 | $0.0007670 | $0.0008030 | $0.0007140 |
| 2023-03-14 | $0.0007670 | $0.0007890 | $0.0008900 | $0.0007340 |
| 2023-03-15 | $0.0007890 | $0.0007990 | $0.0008190 | $0.0007660 |
| 2023-03-16 | $0.0007990 | $0.0008010 | $0.0008410 | $0.0007670 |
| 2023-03-17 | $0.0008010 | $0.0007990 | $0.0008140 | $0.0007790 |
| 2023-03-18 | $0.0007990 | $0.0008000 | $0.0008220 | $0.0007960 |
| 2023-03-19 | $0.0008000 | $0.0008010 | $0.0008080 | $0.0007850 |
| 2023-03-20 | $0.0008010 | $0.0007940 | $0.0008120 | $0.0007520 |
| 2023-03-21 | $0.0007940 | $0.0007920 | $0.0008090 | $0.0007750 |
| 2023-03-22 | $0.0007920 | $0.0007680 | $0.0008090 | $0.0007200 |
| 2023-03-23 | $0.0007680 | $0.0007950 | $0.0008060 | $0.0007670 |
| 2023-03-24 | $0.0007950 | $0.0008010 | $0.0008060 | $0.0007810 |
| 2023-03-25 | $0.0008010 | $0.0008030 | $0.0008210 | $0.0007910 |
| 2023-03-26 | $0.0008030 | $0.0008060 | $0.0008090 | $0.0007910 |
| 2023-03-27 | $0.0008060 | $0.0007910 | $0.0008150 | $0.0007570 |
| 2023-03-28 | $0.0007910 | $0.0008000 | $0.0008030 | $0.0007700 |
| 2023-03-29 | $0.0008000 | $0.0007970 | $0.0008120 | $0.0007950 |
| 2023-03-30 | $0.0007970 | $0.0007860 | $0.0008030 | $0.0007670 |
| 2023-03-31 | $0.0007860 | $0.0007990 | $0.0008120 | $0.0007780 |
| 2023-04-01 | $0.0007990 | $0.0007960 | $0.0008120 | $0.0007910 |
| 2023-04-02 | $0.0007960 | $0.0007940 | $0.0008040 | $0.0007820 |
| 2023-04-03 | $0.0007940 | $0.0008000 | $0.0008060 | $0.0007850 |
| 2023-04-04 | $0.0008000 | $0.0008070 | $0.0008110 | $0.0007810 |
| 2023-04-05 | $0.0008070 | $0.0007970 | $0.0008390 | $0.0007760 |
| 2023-04-06 | $0.0007970 | $0.0007940 | $0.0008170 | $0.0007690 |
| 2023-04-07 | $0.0007940 | $0.0007960 | $0.0008120 | $0.0007760 |
| 2023-04-08 | $0.0007960 | $0.0007990 | $0.0008100 | $0.0007800 |
| 2023-04-09 | $0.0007990 | $0.0008000 | $0.0008180 | $0.0007810 |
| 2023-04-10 | $0.0008000 | $0.0008010 | $0.0008080 | $0.0007900 |
| 2023-04-11 | $0.0008010 | $0.0007940 | $0.0008190 | $0.0007770 |
| 2023-04-12 | $0.0007940 | $0.0007960 | $0.0008060 | $0.0007890 |
| 2023-04-13 | $0.0007960 | $0.0008040 | $0.0008070 | $0.0007910 |
| 2023-04-14 | $0.0008040 | $0.0008000 | $0.0008100 | $0.0007860 |
| 2023-04-15 | $0.0008000 | $0.0007860 | $0.0008000 | $0.0007540 |
| 2023-04-16 | $0.0007860 | $0.0007990 | $0.0008090 | $0.0007830 |
| 2023-04-17 | $0.0007990 | $0.0007920 | $0.0008010 | $0.0007830 |
| 2023-04-18 | $0.0007920 | $0.0008010 | $0.0008150 | $0.0007820 |
| 2023-04-19 | $0.0008010 | $0.0007970 | $0.0008200 | $0.0007750 |
| 2023-04-20 | $0.0007970 | $0.0007970 | $0.0008050 | $0.0007820 |
| 2023-04-21 | $0.0007970 | $0.0007820 | $0.0008010 | $0.0007720 |
| 2023-04-22 | $0.0007820 | $0.0008060 | $0.0008160 | $0.0007800 |
| 2023-04-23 | $0.0008060 | $0.0008000 | $0.0008130 | $0.0007930 |
| 2023-04-24 | $0.0008000 | $0.0008060 | $0.0008240 | $0.0007930 |
| 2023-04-25 | $0.0008060 | $0.0008010 | $0.0008130 | $0.0007920 |
| 2023-04-26 | $0.0008010 | $0.0007950 | $0.0008120 | $0.0007900 |
| 2023-04-27 | $0.0007950 | $0.0010570 | $0.0014300 | $0.0007960 |
| 2023-04-28 | $0.0010570 | $0.0007860 | $0.0013690 | $0.0007440 |
| 2023-04-29 | $0.0007860 | $0.0007900 | $0.0008010 | $0.0007630 |
| 2023-04-30 | $0.0007900 | $0.0007870 | $0.0007990 | $0.0007650 |
| 2023-05-01 | $0.0007870 | $0.0007930 | $0.0008940 | $0.0007600 |
| 2023-05-02 | $0.0007930 | $0.0007870 | $0.0008020 | $0.0007650 |
| 2023-05-03 | $0.0007870 | $0.0007910 | $0.0008040 | $0.0007770 |
| 2023-05-04 | $0.0007910 | $0.0007870 | $0.0008000 | $0.0007800 |
| 2023-05-05 | $0.0007870 | $0.0007910 | $0.0007960 | $0.0007730 |
| 2023-05-06 | $0.0007910 | $0.0008000 | $0.0008050 | $0.0007760 |
| 2023-05-07 | $0.0008000 | $0.0008050 | $0.0010090 | $0.0007830 |
| 2023-05-08 | $0.0008050 | $0.0007970 | $0.0008170 | $0.0007790 |
| 2023-05-09 | $0.0007970 | $0.0007970 | $0.0008050 | $0.0007810 |
| 2023-05-10 | $0.0007970 | $0.0007810 | $0.0008020 | $0.0007680 |
| 2023-05-11 | $0.0007810 | $0.0007920 | $0.0008010 | $0.0007650 |
| 2023-05-12 | $0.0007920 | $0.0007920 | $0.0008000 | $0.0007690 |
| 2023-05-13 | $0.0007920 | $0.0007970 | $0.0007980 | $0.0007840 |
| 2023-05-14 | $0.0007970 | $0.0007980 | $0.0008110 | $0.0007860 |
| 2023-05-15 | $0.0007980 | $0.0007900 | $0.0008400 | $0.0007860 |
| 2023-05-16 | $0.0007900 | $0.0007900 | $0.0008050 | $0.0007810 |
| 2023-05-17 | $0.0007900 | $0.0007870 | $0.0007930 | $0.0007710 |
| 2023-05-18 | $0.0007870 | $0.0007770 | $0.0008350 | $0.0007600 |
| 2023-05-19 | $0.0007770 | $0.0007870 | $0.0007900 | $0.0007650 |
| 2023-05-20 | $0.0007870 | $0.0007800 | $0.0007870 | $0.0007680 |
| 2023-05-21 | $0.0007800 | $0.0007860 | $0.0007870 | $0.0007750 |
| 2023-05-22 | $0.0007860 | $0.0007850 | $0.0007880 | $0.0007750 |
| 2023-05-23 | $0.0007850 | $0.0007960 | $0.0008100 | $0.0007750 |
| 2023-05-24 | $0.0007960 | $0.0007880 | $0.0008020 | $0.0007780 |
| 2023-05-25 | $0.0007880 | $0.0008000 | $0.0008100 | $0.0007810 |
| 2023-05-26 | $0.0008000 | $0.0008000 | $0.0008050 | $0.0007770 |
| 2023-05-27 | $0.0008000 | $0.0008020 | $0.0008040 | $0.0007960 |
| 2023-05-28 | $0.0008020 | $0.0007950 | $0.0008040 | $0.0007850 |
| 2023-05-29 | $0.0007950 | $0.0007970 | $0.0008100 | $0.0007830 |
| 2023-05-30 | $0.0007970 | $0.0007990 | $0.0008070 | $0.0007900 |
| 2023-05-31 | $0.0007990 | $0.0007960 | $0.0008070 | $0.0007660 |
| 2023-06-01 | $0.0007960 | $0.0007950 | $0.0008000 | $0.0007770 |
| 2023-06-02 | $0.0007950 | $0.0008040 | $0.0008170 | $0.0007680 |
| 2023-06-03 | $0.0008040 | $0.0007950 | $0.0008170 | $0.0007840 |
| 2023-06-04 | $0.0007950 | $0.0008000 | $0.0008030 | $0.0007830 |
| 2023-06-05 | $0.0008000 | $0.0007970 | $0.0008030 | $0.0007660 |
| 2023-06-06 | $0.0007970 | $0.0007860 | $0.0008020 | $0.0007180 |
| 2023-06-07 | $0.0007860 | $0.0007840 | $0.0008000 | $0.0007710 |
| 2023-06-08 | $0.0007840 | $0.0007980 | $0.0008040 | $0.0007830 |
| 2023-06-09 | $0.0007980 | $0.0007910 | $0.0008090 | $0.0007830 |
| 2023-06-10 | $0.0007910 | $0.0007870 | $0.0007990 | $0.0007630 |
| 2023-06-11 | $0.0007870 | $0.0007970 | $0.0008000 | $0.0007770 |
| 2023-06-12 | $0.0007970 | $0.0007920 | $0.0008080 | $0.0007800 |
| 2023-06-13 | $0.0007920 | $0.0007950 | $0.0008080 | $0.0007870 |
| 2023-06-14 | $0.0007950 | $0.0007900 | $0.0008030 | $0.0007840 |
| 2023-06-15 | $0.0007900 | $0.0007960 | $0.0007990 | $0.0007800 |
| 2023-06-16 | $0.0007960 | $0.0007940 | $0.0008020 | $0.0007940 |
| 2023-06-17 | $0.0007940 | $0.0007960 | $0.0008070 | $0.0007890 |
| 2023-06-18 | $0.0007960 | $0.0007950 | $0.0008070 | $0.0007720 |
| 2023-06-19 | $0.0007950 | $0.0007970 | $0.0008000 | $0.0007730 |
| 2023-06-20 | $0.0007970 | $0.0008000 | $0.0008060 | $0.0007860 |
| 2023-06-21 | $0.0008000 | $0.0007920 | $0.0008080 | $0.0007750 |
| 2023-06-22 | $0.0007920 | $0.0007910 | $0.0008000 | $0.0007800 |
| 2023-06-23 | $0.0007910 | $0.0007940 | $0.0008070 | $0.0007890 |
| 2023-06-24 | $0.0007940 | $0.0007930 | $0.0008010 | $0.0007910 |
| 2023-06-25 | $0.0007930 | $0.0007990 | $0.0008280 | $0.0007890 |
| 2023-06-26 | $0.0007990 | $0.0007990 | $0.0008030 | $0.0007900 |
| 2023-06-27 | $0.0007990 | $0.0007980 | $0.0008030 | $0.0007910 |
| 2023-06-28 | $0.0007980 | $0.0008000 | $0.0008040 | $0.0007860 |
| 2023-06-29 | $0.0008000 | $0.0008010 | $0.0008050 | $0.0007920 |
| 2023-06-30 | $0.0008010 | $0.0008000 | $0.0008050 | $0.0007870 |
| 2023-07-01 | $0.0008000 | $0.0007980 | $0.0008190 | $0.0007900 |
| 2023-07-02 | $0.0007980 | $0.0007960 | $0.0008100 | $0.0007840 |
| 2023-07-03 | $0.0007960 | $0.0008020 | $0.0008200 | $0.0007830 |
| 2023-07-04 | $0.0008020 | $0.0007960 | $0.0008160 | $0.0007860 |
| 2023-07-05 | $0.0007960 | $0.0008010 | $0.0008090 | $0.0007820 |
| 2023-07-06 | $0.0008010 | $0.0007960 | $0.0008020 | $0.0007830 |
| 2023-07-07 | $0.0007960 | $0.0007930 | $0.0008020 | $0.0007850 |
| 2023-07-08 | $0.0007930 | $0.0007970 | $0.0008060 | $0.0007830 |
| 2023-07-09 | $0.0007970 | $0.0007980 | $0.0008000 | $0.0007830 |
| 2023-07-10 | $0.0007980 | $0.0007940 | $0.0008010 | $0.0007760 |
| 2023-07-11 | $0.0007940 | $0.0007910 | $0.0008060 | $0.0007850 |
| 2023-07-12 | $0.0007910 | $0.0008050 | $0.0008070 | $0.0007780 |
| 2023-07-13 | $0.0008050 | $0.0008000 | $0.0008080 | $0.0007800 |
| 2023-07-14 | $0.0008000 | $0.0008010 | $0.0008210 | $0.0007830 |
| 2023-07-15 | $0.0008010 | $0.0007950 | $0.0008040 | $0.0007950 |
| 2023-07-16 | $0.0007950 | $0.0008020 | $0.0008090 | $0.0007900 |
| 2023-07-17 | $0.0008020 | $0.0008010 | $0.0008030 | $0.0007920 |
| 2023-07-18 | $0.0008010 | $0.0008000 | $0.0008040 | $0.0007900 |
| 2023-07-19 | $0.0008000 | $0.0007980 | $0.0008190 | $0.0007900 |
| 2023-07-20 | $0.0007980 | $0.0007990 | $0.0008060 | $0.0007910 |
| 2023-07-21 | $0.0007990 | $0.0008020 | $0.0008050 | $0.0007900 |
| 2023-07-22 | $0.0008020 | $0.0007950 | $0.0008160 | $0.0007860 |
| 2023-07-23 | $0.0007950 | $0.0007960 | $0.0008460 | $0.0007890 |
| 2023-07-24 | $0.0007960 | $0.0008010 | $0.0008110 | $0.0007880 |
| 2023-07-25 | $0.0008010 | $0.0008010 | $0.0008290 | $0.0007930 |
| 2023-07-26 | $0.0008010 | $0.0008020 | $0.0008030 | $0.0007960 |
| 2023-07-27 | $0.0008020 | $0.0007990 | $0.0008020 | $0.0007960 |
| 2023-07-28 | $0.0007990 | $0.0008020 | $0.0008050 | $0.0007980 |
| 2023-07-29 | $0.0008020 | $0.0007980 | $0.0008100 | $0.0007920 |
| 2023-07-30 | $0.0007980 | $0.0008040 | $0.0008090 | $0.0007960 |
| 2023-07-31 | $0.0008040 | $0.0008030 | $0.0008140 | $0.0007790 |
| 2023-08-01 | $0.0008030 | $0.0007860 | $0.0008040 | $0.0007700 |
| 2023-08-02 | $0.0007860 | $0.0007790 | $0.0008060 | $0.0007750 |
| 2023-08-03 | $0.0007790 | $0.0007970 | $0.0008490 | $0.0007790 |
| 2023-08-04 | $0.0007970 | $0.0008000 | $0.0008030 | $0.0007790 |
| 2023-08-05 | $0.0008000 | $0.0007990 | $0.0008130 | $0.0007870 |
| 2023-08-06 | $0.0007990 | $0.0007860 | $0.0008020 | $0.0007850 |
| 2023-08-07 | $0.0007860 | $0.0008000 | $0.0008060 | $0.0007740 |
| 2023-08-08 | $0.0008000 | $0.0007990 | $0.0008070 | $0.0007920 |
| 2023-08-09 | $0.0007990 | $0.0008000 | $0.0008030 | $0.0007900 |
| 2023-08-10 | $0.0008000 | $0.0007960 | $0.0008040 | $0.0007880 |
| 2023-08-11 | $0.0007960 | $0.0008010 | $0.0008010 | $0.0007860 |
| 2023-08-12 | $0.0008010 | $0.0008010 | $0.0008030 | $0.0007920 |
| 2023-08-13 | $0.0008010 | $0.0007940 | $0.0008000 | $0.0007860 |
| 2023-08-14 | $0.0007940 | $0.0007970 | $0.0008000 | $0.0007830 |
| 2023-08-15 | $0.0007970 | $0.0007950 | $0.0008000 | $0.0007600 |
| 2023-08-16 | $0.0007950 | $0.0007950 | $0.0007980 | $0.0007750 |
| 2023-08-17 | $0.0007950 | $0.0007900 | $0.0008030 | $0.0007840 |
| 2023-08-18 | $0.0007900 | $0.0007880 | $0.0007930 | $0.0007740 |
| 2023-08-19 | $0.0007880 | $0.0008010 | $0.0008030 | $0.0007880 |
| 2023-08-20 | $0.0008010 | $0.0007960 | $0.0008020 | $0.0007540 |
| 2023-08-21 | $0.0007960 | $0.0008000 | $0.0008010 | $0.0007790 |
| 2023-08-22 | $0.0008000 | $0.0007920 | $0.0008000 | $0.0007840 |
| 2023-08-23 | $0.0007920 | $0.0007960 | $0.0008000 | $0.0007840 |
| 2023-08-24 | $0.0007960 | $0.0007940 | $0.0008060 | $0.0007680 |
| 2023-08-25 | $0.0007940 | $0.0007990 | $0.0008000 | $0.0007780 |
| 2023-08-26 | $0.0007990 | $0.0007970 | $0.0008000 | $0.0007810 |
| 2023-08-27 | $0.0007970 | $0.0007830 | $0.0007970 | $0.0007800 |
| 2023-08-28 | $0.0007830 | $0.0007840 | $0.0007880 | $0.0007720 |
| 2023-08-29 | $0.0007840 | $0.0008330 | $0.0009070 | $0.0007660 |
| 2023-08-30 | $0.0008330 | $0.0008190 | $0.0008330 | $0.0008060 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0008250 | $0.0007750 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007850 | $0.0007630 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007910 | $0.0007640 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007930 | $0.0007680 |
| 2023-09-04 | $0.0007790 | $0.0007750 | $0.0007830 | $0.0007700 |
| 2023-09-05 | $0.0007750 | $0.0007740 | $0.0007780 | $0.0007680 |
| 2023-09-06 | $0.0007740 | $0.0007730 | $0.0007790 | $0.0007640 |
| 2023-09-07 | $0.0007730 | $0.0007870 | $0.0007930 | $0.0007690 |
| 2023-09-08 | $0.0007870 | $0.0007770 | $0.0007920 | $0.0007670 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007780 | $0.0007720 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007800 | $0.0007690 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007770 | $0.0007500 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007980 | $0.0007540 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0007920 | $0.0007730 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0008030 | $0.0007820 |
| 2023-09-15 | $0.0007960 | $0.0007180 | $0.0007980 | $0.0007070 |
| 2023-09-16 | $0.0007180 | $0.0007170 | $0.0007610 | $0.0007030 |
| 2023-09-17 | $0.0007170 | $0.0007160 | $0.0007200 | $0.0007120 |
| 2023-09-18 | $0.0007160 | $0.0007220 | $0.0007460 | $0.0007130 |
| 2023-09-19 | $0.0007220 | $0.0007350 | $0.0007500 | $0.0007190 |
| 2023-09-20 | $0.0007350 | $0.0007310 | $0.0007390 | $0.0007250 |
| 2023-09-21 | $0.0007310 | $0.0007170 | $0.0007360 | $0.0007110 |
| 2023-09-22 | $0.0007170 | $0.0007180 | $0.0007230 | $0.0007150 |
| 2023-09-23 | $0.0007180 | $0.0007180 | $0.0007300 | $0.0007140 |
| 2023-09-24 | $0.0007180 | $0.0007100 | $0.0007230 | $0.0007090 |
| 2023-09-25 | $0.0007100 | $0.0007100 | $0.0007130 | $0.0007020 |
| 2023-09-26 | $0.0007100 | $0.0007080 | $0.0007130 | $0.0006950 |
| 2023-09-27 | $0.0007080 | $0.0007120 | $0.0007250 | $0.0007030 |
| 2023-09-28 | $0.0007120 | $0.0006480 | $0.0007160 | $0.0006240 |
| 2023-09-29 | $0.0006480 | $0.0006460 | $0.0006550 | $0.0006340 |
| 2023-09-30 | $0.0006460 | $0.0006470 | $0.0006520 | $0.0006430 |
| 2023-10-01 | $0.0006470 | $0.0006720 | $0.0006760 | $0.0006460 |
| 2023-10-02 | $0.0006720 | $0.0006600 | $0.0008150 | $0.0006480 |
| 2023-10-03 | $0.0006600 | $0.0006580 | $0.0006680 | $0.0006410 |
| 2023-10-04 | $0.0006580 | $0.0006670 | $0.0006680 | $0.0006530 |
| 2023-10-05 | $0.0006670 | $0.0006580 | $0.0006740 | $0.0006500 |
| 2023-10-06 | $0.0006580 | $0.0006700 | $0.0006760 | $0.0006520 |
| 2023-10-07 | $0.0006700 | $0.0006720 | $0.0006920 | $0.0006680 |
| 2023-10-08 | $0.0006720 | $0.0006700 | $0.0006910 | $0.0006660 |
| 2023-10-09 | $0.0006700 | $0.0006620 | $0.0006800 | $0.0006520 |
| 2023-10-10 | $0.0006620 | $0.0006570 | $0.0006670 | $0.0006430 |
| 2023-10-11 | $0.0006570 | $0.0006450 | $0.0006590 | $0.0006380 |
| 2023-10-12 | $0.0006450 | $0.0006420 | $0.0006490 | $0.0006170 |
| 2023-10-13 | $0.0006420 | $0.0006450 | $0.0006510 | $0.0006380 |
| 2023-10-14 | $0.0006450 | $0.0006440 | $0.0006520 | $0.0006400 |
| 2023-10-15 | $0.0006440 | $0.0006520 | $0.0006550 | $0.0006400 |
| 2023-10-16 | $0.0006520 | $0.0006840 | $0.0007020 | $0.0006510 |
| 2023-10-17 | $0.0006840 | $0.0006820 | $0.0006960 | $0.0006750 |
| 2023-10-18 | $0.0006820 | $0.0006800 | $0.0006960 | $0.0006740 |
| 2023-10-19 | $0.0006800 | $0.0006890 | $0.0006940 | $0.0006750 |
| 2023-10-20 | $0.0006890 | $0.0007130 | $0.0007790 | $0.0006870 |
| 2023-10-21 | $0.0007130 | $0.0007180 | $0.0007340 | $0.0007040 |
| 2023-10-22 | $0.0007180 | $0.0007200 | $0.0011900 | $0.0006950 |
| 2023-10-23 | $0.0007200 | $0.0007940 | $0.0008160 | $0.0007020 |
| 2023-10-24 | $0.0007940 | $0.0008140 | $0.0008440 | $0.0007820 |
| 2023-10-25 | $0.0008140 | $0.0007590 | $0.0008160 | $0.0007330 |
| 2023-10-26 | $0.0007590 | $0.0007510 | $0.0008110 | $0.0007310 |
| 2023-10-27 | $0.0007510 | $0.0006780 | $0.0007530 | $0.0006680 |
| 2023-10-28 | $0.0006780 | $0.0006820 | $0.0006970 | $0.0006700 |
| 2023-10-29 | $0.0006820 | $0.0006900 | $0.0007180 | $0.0006770 |
| 2023-10-30 | $0.0006900 | $0.0006900 | $0.0007010 | $0.0006820 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006960 | $0.0006760 |
| 2023-11-01 | $0.0006930 | $0.0007080 | $0.0007100 | $0.0006820 |
| 2023-11-02 | $0.0007080 | $0.0006990 | $0.0008690 | $0.0006840 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0007660 | $0.0006850 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007150 | $0.0006890 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007120 | $0.0006920 |
| 2023-11-06 | $0.0007010 | $0.0007000 | $0.0007160 | $0.0006920 |
| 2023-11-07 | $0.0007000 | $0.0007080 | $0.0007160 | $0.0006830 |
| 2023-11-08 | $0.0007080 | $0.0007140 | $0.0007300 | $0.0007030 |
| 2023-11-09 | $0.0007140 | $0.0007340 | $0.0007600 | $0.0007090 |
| 2023-11-10 | $0.0007340 | $0.0007480 | $0.0007560 | $0.0007220 |
| 2023-11-11 | $0.0007480 | $0.0007430 | $0.0007490 | $0.0007320 |
| 2023-11-12 | $0.0007430 | $0.0007410 | $0.0007530 | $0.0007340 |
| 2023-11-13 | $0.0007410 | $0.0007300 | $0.0007500 | $0.0007270 |
| 2023-11-14 | $0.0007300 | $0.0007110 | $0.0007360 | $0.0007020 |
| 2023-11-15 | $0.0007110 | $0.0007580 | $0.0008350 | $0.0007080 |
| 2023-11-16 | $0.0007580 | $0.0007230 | $0.0007580 | $0.0007120 |
| 2023-11-17 | $0.0007230 | $0.0007320 | $0.0007360 | $0.0007180 |
| 2023-11-18 | $0.0007320 | $0.0007320 | $0.0007380 | $0.0007240 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007510 | $0.0007230 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007570 | $0.0007390 |
| 2023-11-21 | $0.0007500 | $0.0006800 | $0.0007500 | $0.0006800 |
| 2023-11-22 | $0.0006800 | $0.0007090 | $0.0007180 | $0.0006780 |
| 2023-11-23 | $0.0007090 | $0.0007070 | $0.0007130 | $0.0006970 |
| 2023-11-24 | $0.0007070 | $0.0007150 | $0.0008530 | $0.0006940 |
| 2023-11-25 | $0.0007150 | $0.0007150 | $0.0007510 | $0.0007070 |
| 2023-11-26 | $0.0007150 | $0.0007110 | $0.0007390 | $0.0006940 |
| 2023-11-27 | $0.0007110 | $0.0007070 | $0.0007150 | $0.0006950 |
| 2023-11-28 | $0.0007070 | $0.0007180 | $0.0007850 | $0.0007000 |
| 2023-11-29 | $0.0007180 | $0.0007190 | $0.0008970 | $0.0007120 |
| 2023-11-30 | $0.0007190 | $0.0007160 | $0.0007370 | $0.0007110 |
| 2023-12-01 | $0.0007160 | $0.0007350 | $0.0007410 | $0.0007140 |
| 2023-12-02 | $0.0007350 | $0.0007490 | $0.0007870 | $0.0007310 |
| 2023-12-03 | $0.0007490 | $0.0007590 | $0.0007800 | $0.0007420 |
| 2023-12-04 | $0.0007590 | $0.0007980 | $0.0008040 | $0.0007580 |
| 2023-12-05 | $0.0007980 | $0.0007960 | $0.0008020 | $0.0007870 |
| Paar | Vahetus |
|---|---|
| EM/USDT | huobipro |
| EM/IDR | indodax |
| EM/USDT | okex |
Kirjeldus
Kirjeldus
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.
Seotud mündid
