ENG
Enigma Järg 197
Veebisait
Twitter
74,836,171 ENG
Osta / Müü
Get Wallet
Enigma
Enigma Hind $ 0.2375
$ 0.2375
Enigma 24h Vol
$748,767
$748,767
Enigma Turuosa ülempiirid $17,772,292
$17,772,292
24h turumaht
81 BTC 1 H
-0.17 %
24 H
1.51 %
7 d
3.83 %
Täna Enigma USA dollarites on praegu hind
0.2375
USD, ja kui see on muudetud Bitcoin on
0.00002567
BTC. Kogusumma 74,836,171 ENG praegu ringlusse turul. Enigma hinnad muutuvad praegu 1.51 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.007 M US dollars Enigma on kaubeldatud Krüptovahetused. Hangi Enigma's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Enigma
Sümbol
ENG
Algoritm
BTC Hind
0.00002567 BTC
BTC Turg
1,921 BTC
BTC 24h Vol
81 BTC
Kokku hangitud münte
74,836,171 ENG
1h
-0.17 %
24h
1.51 %
7d
3.83 %
Twitter
Veebisait
Share Enigma Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $1.50 | $1.32 | $1.43 | $1.31 |
| 2018-06-13 | $1.32 | $1.36 | $1.36 | $1.21 |
| 2018-06-14 | $1.36 | $1.45 | $1.54 | $1.37 |
| 2018-06-15 | $1.45 | $1.38 | $1.44 | $1.37 |
| 2018-06-16 | $1.38 | $1.37 | $1.42 | $1.37 |
| 2018-06-17 | $1.37 | $1.41 | $1.42 | $1.36 |
| 2018-06-18 | $1.41 | $1.45 | $1.48 | $1.41 |
| 2018-06-19 | $1.45 | $1.44 | $1.47 | $1.39 |
| 2018-06-20 | $1.44 | $1.64 | $1.88 | $1.41 |
| 2018-06-21 | $1.64 | $1.72 | $1.79 | $1.62 |
| 2018-06-22 | $1.72 | $1.45 | $1.62 | $1.38 |
| 2018-06-23 | $1.45 | $1.54 | $1.58 | $1.41 |
| 2018-06-24 | $1.54 | $1.44 | $1.56 | $1.38 |
| 2018-06-25 | $1.44 | $1.53 | $1.59 | $1.44 |
| 2018-06-26 | $1.53 | $1.43 | $1.49 | $1.43 |
| 2018-06-27 | $1.44 | $1.46 | $1.49 | $1.39 |
| 2018-06-28 | $1.46 | $1.34 | $1.54 | $1.33 |
| 2018-06-29 | $1.34 | $1.40 | $1.44 | $1.38 |
| 2018-06-30 | $1.40 | $1.47 | $1.50 | $1.41 |
| 2018-07-01 | $1.47 | $1.45 | $1.50 | $1.42 |
| 2018-07-02 | $1.46 | $1.60 | $1.65 | $1.52 |
| 2018-07-03 | $1.61 | $1.55 | $1.64 | $1.54 |
| 2018-07-04 | $1.55 | $1.57 | $1.62 | $1.50 |
| 2018-07-05 | $1.57 | $1.53 | $1.62 | $1.51 |
| 2018-07-06 | $1.53 | $1.46 | $1.55 | $1.44 |
| 2018-07-07 | $1.46 | $1.49 | $1.56 | $1.44 |
| 2018-07-08 | $1.49 | $1.43 | $1.48 | $1.43 |
| 2018-07-09 | $1.43 | $1.35 | $1.43 | $1.34 |
| 2018-07-10 | $1.35 | $1.20 | $1.28 | $1.16 |
| 2018-07-11 | $1.20 | $1.23 | $1.27 | $1.19 |
| 2018-07-12 | $1.23 | $1.14 | $1.21 | $1.10 |
| 2018-07-13 | $1.13 | $1.12 | $1.17 | $1.10 |
| 2018-07-14 | $1.12 | $1.21 | $1.22 | $1.08 |
| 2018-07-15 | $1.21 | $1.20 | $1.24 | $1.17 |
| 2018-07-16 | $1.20 | $1.35 | $1.38 | $1.26 |
| 2018-07-17 | $1.35 | $1.50 | $1.54 | $1.43 |
| 2018-07-18 | $1.51 | $1.45 | $1.58 | $1.44 |
| 2018-07-19 | $1.45 | $1.44 | $1.50 | $1.44 |
| 2018-07-20 | $1.44 | $1.28 | $1.41 | $1.26 |
| 2018-07-21 | $1.28 | $1.31 | $1.34 | $1.27 |
| 2018-07-22 | $1.31 | $1.23 | $1.31 | $1.22 |
| 2018-07-23 | $1.23 | $1.22 | $1.29 | $1.19 |
| 2018-07-24 | $1.22 | $1.24 | $1.34 | $1.18 |
| 2018-07-25 | $1.24 | $1.30 | $1.30 | $1.20 |
| 2018-07-26 | $1.30 | $1.22 | $1.31 | $1.21 |
| 2018-07-27 | $1.21 | $1.23 | $1.27 | $1.20 |
| 2018-07-28 | $1.23 | $1.24 | $1.25 | $1.22 |
| 2018-07-29 | $1.24 | $1.18 | $1.25 | $1.17 |
| 2018-07-30 | $1.18 | $1.14 | $1.19 | $1.13 |
| 2018-07-31 | $1.14 | $1.06 | $1.17 | $1.04 |
| 2018-08-01 | $1.06 | $1.03 | $1.08 | $0.9993000 |
| 2018-08-02 | $1.03 | $1.00 | $1.04 | $0.9828000 |
| 2018-08-03 | $1.00 | $0.9391000 | $0.9873000 | $0.9057000 |
| 2018-08-04 | $0.9391000 | $0.9095000 | $0.9158000 | $0.8772000 |
| 2018-08-05 | $0.9095000 | $0.9627000 | $0.9634000 | $0.8979000 |
| 2018-08-06 | $0.9620000 | $0.9203000 | $0.9780000 | $0.9196000 |
| 2018-08-07 | $0.9203000 | $0.8868000 | $0.9439000 | $0.8740000 |
| 2018-08-08 | $0.8868000 | $0.7900000 | $0.8510000 | $0.7850000 |
| 2018-08-09 | $0.7900000 | $0.8617000 | $0.8814000 | $0.8199000 |
| 2018-08-10 | $0.8598000 | $0.7236000 | $0.8153000 | $0.7089000 |
| 2018-08-11 | $0.7248000 | $0.7235000 | $0.7510000 | $0.6848000 |
| 2018-08-12 | $0.7235000 | $0.7202000 | $0.7328000 | $0.7120000 |
| 2018-08-13 | $0.7201000 | $0.6142000 | $0.7240000 | $0.6138000 |
| 2018-08-14 | $0.6143000 | $0.6095000 | $0.6200000 | $0.5518000 |
| 2018-08-15 | $0.6095000 | $0.6264000 | $0.6575000 | $0.6109000 |
| 2018-08-16 | $0.6264000 | $0.6355000 | $0.6627000 | $0.6174000 |
| 2018-08-17 | $0.6355000 | $0.7553000 | $0.7764000 | $0.6598000 |
| 2018-08-18 | $0.7553000 | $0.6624000 | $0.7648000 | $0.6502000 |
| 2018-08-19 | $0.6624000 | $0.6827000 | $0.7224000 | $0.6444000 |
| 2018-08-20 | $0.6827000 | $0.6433000 | $0.6828000 | $0.6345000 |
| 2018-08-21 | $0.6433000 | $0.6991000 | $0.7069000 | $0.6614000 |
| 2018-08-22 | $0.6991000 | $0.6217000 | $0.6882000 | $0.6131000 |
| 2018-08-23 | $0.6217000 | $0.6506000 | $0.6650000 | $0.6228000 |
| 2018-08-24 | $0.6506000 | $0.7031000 | $0.7299000 | $0.6644000 |
| 2018-08-25 | $0.7051000 | $0.7013000 | $0.7694000 | $0.6804000 |
| 2018-08-26 | $0.7013000 | $0.7809000 | $0.7917000 | $0.6795000 |
| 2018-08-27 | $0.7809000 | $0.8119000 | $0.8880000 | $0.7759000 |
| 2018-08-28 | $0.8119000 | $0.8382000 | $0.8566000 | $0.8155000 |
| 2018-08-29 | $0.8382000 | $0.8300000 | $0.8448000 | $0.7637000 |
| 2018-08-30 | $0.8300000 | $0.8056000 | $0.8734000 | $0.7867000 |
| 2018-08-31 | $0.8056000 | $0.8489000 | $0.8777000 | $0.8011000 |
| 2018-09-01 | $0.8489000 | $0.9343000 | $0.9458000 | $0.8522000 |
| 2018-09-02 | $0.9343000 | $0.8703000 | $0.9601000 | $0.8550000 |
| 2018-09-03 | $0.8703000 | $0.8557000 | $0.8710000 | $0.8295000 |
| 2018-09-04 | $0.8557000 | $0.8520000 | $0.8888000 | $0.8497000 |
| 2018-09-05 | $0.8520000 | $0.6666000 | $0.7818000 | $0.6631000 |
| 2018-09-06 | $0.6665000 | $0.6633000 | $0.6815000 | $0.6210000 |
| 2018-09-07 | $0.6633000 | $0.6341000 | $0.6732000 | $0.6318000 |
| 2018-09-08 | $0.6342000 | $0.6137000 | $0.6479000 | $0.6059000 |
| 2018-09-09 | $0.6137000 | $0.5883000 | $0.6255000 | $0.5800000 |
| 2018-09-10 | $0.5883000 | $0.5723000 | $0.6027000 | $0.5644000 |
| 2018-09-11 | $0.5723000 | $0.5334000 | $0.5823000 | $0.5276000 |
| 2018-09-12 | $0.5334000 | $0.5537000 | $0.5569000 | $0.5153000 |
| 2018-09-13 | $0.5537000 | $0.6069000 | $0.6164000 | $0.5531000 |
| 2018-09-14 | $0.6069000 | $0.5941000 | $0.6145000 | $0.5754000 |
| 2018-09-15 | $0.5936000 | $0.5883000 | $0.6336000 | $0.5866000 |
| 2018-09-16 | $0.5883000 | $0.5882000 | $0.5953000 | $0.5684000 |
| 2018-09-17 | $0.5882000 | $0.5365000 | $0.5915000 | $0.5278000 |
| 2018-09-18 | $0.5365000 | $0.5395000 | $0.5653000 | $0.5380000 |
| 2018-09-19 | $0.5420000 | $0.5340000 | $0.5660000 | $0.5256000 |
| 2018-09-20 | $0.5339000 | $0.5398000 | $0.5556000 | $0.5215000 |
| 2018-09-21 | $0.5398000 | $0.6344000 | $0.6816000 | $0.5523000 |
| 2018-09-22 | $0.6346000 | $0.5978000 | $0.6419000 | $0.5854000 |
| 2018-09-23 | $0.5978000 | $0.6150000 | $0.6272000 | $0.5870000 |
| 2018-09-24 | $0.6141000 | $0.5990000 | $0.6180000 | $0.5779000 |
| 2018-09-25 | $0.5990000 | $0.5693000 | $0.5858000 | $0.5498000 |
| 2018-09-26 | $0.5693000 | $0.5837000 | $0.5990000 | $0.5612000 |
| 2018-09-27 | $0.5838000 | $0.6448000 | $0.6658000 | $0.6019000 |
| 2018-09-28 | $0.6448000 | $0.6091000 | $0.6788000 | $0.5941000 |
| 2018-09-29 | $0.6088000 | $0.6139000 | $0.6200000 | $0.6009000 |
| 2018-09-30 | $0.6139000 | $0.6443000 | $0.6534000 | $0.6100000 |
| 2018-10-01 | $0.6442000 | $0.6164000 | $0.6528000 | $0.6112000 |
| 2018-10-02 | $0.6179000 | $0.6229000 | $0.6304000 | $0.6091000 |
| 2018-10-03 | $0.6246000 | $0.5944000 | $0.6214000 | $0.5888000 |
| 2018-10-04 | $0.5945000 | $0.6030000 | $0.6172000 | $0.5988000 |
| 2018-10-05 | $0.6031000 | $0.6054000 | $0.6116000 | $0.5996000 |
| 2018-10-06 | $0.6054000 | $0.6030000 | $0.6058000 | $0.5957000 |
| 2018-10-07 | $0.6039000 | $0.6329000 | $0.6391000 | $0.6032000 |
| 2018-10-08 | $0.6331000 | $0.6357000 | $0.6508000 | $0.6219000 |
| 2018-10-09 | $0.6357000 | $0.6506000 | $0.6506000 | $0.6271000 |
| 2018-10-10 | $0.6495000 | $0.6706000 | $0.6739000 | $0.6343000 |
| 2018-10-11 | $0.6706000 | $0.5480000 | $0.6327000 | $0.5406000 |
| 2018-10-12 | $0.5480000 | $0.5394000 | $0.5710000 | $0.5351000 |
| 2018-10-13 | $0.5396000 | $0.5703000 | $0.5711000 | $0.5398000 |
| 2018-10-14 | $0.5708000 | $0.5694000 | $0.6115000 | $0.5623000 |
| 2018-10-15 | $0.5694000 | $0.6016000 | $0.6274000 | $0.5710000 |
| 2018-10-16 | $0.6016000 | $0.6037000 | $0.6181000 | $0.5927000 |
| 2018-10-17 | $0.6047000 | $0.6066000 | $0.6111000 | $0.5962000 |
| 2018-10-18 | $0.6070000 | $0.5852000 | $0.6140000 | $0.5785000 |
| 2018-10-19 | $0.5838000 | $0.5881000 | $0.5917000 | $0.5753000 |
| 2018-10-20 | $0.5881000 | $0.6096000 | $0.6166000 | $0.5897000 |
| 2018-10-21 | $0.6101000 | $0.6125000 | $0.6322000 | $0.6079000 |
| 2018-10-22 | $0.6125000 | $0.6210000 | $0.6266000 | $0.6033000 |
| 2018-10-23 | $0.6211000 | $0.6330000 | $0.6431000 | $0.6195000 |
| 2018-10-24 | $0.6331000 | $0.6243000 | $0.6432000 | $0.6237000 |
| 2018-10-25 | $0.6247000 | $0.6351000 | $0.6420000 | $0.6186000 |
| 2018-10-26 | $0.6351000 | $0.6657000 | $0.6851000 | $0.6344000 |
| 2018-10-27 | $0.6644000 | $0.6619000 | $0.6891000 | $0.6490000 |
| 2018-10-28 | $0.6619000 | $0.6743000 | $0.6853000 | $0.6613000 |
| 2018-10-29 | $0.6743000 | $0.6149000 | $0.6611000 | $0.6009000 |
| 2018-10-30 | $0.6150000 | $0.6131000 | $0.6252000 | $0.6076000 |
| 2018-10-31 | $0.6131000 | $0.6400000 | $0.6400000 | $0.5808000 |
| 2018-11-01 | $0.6368000 | $0.6534000 | $0.7102000 | $0.6330000 |
| 2018-11-02 | $0.6534000 | $0.6393000 | $0.6682000 | $0.6363000 |
| 2018-11-03 | $0.6393000 | $0.6274000 | $0.6446000 | $0.6223000 |
| 2018-11-04 | $0.6275000 | $0.6596000 | $0.6622000 | $0.6219000 |
| 2018-11-05 | $0.6596000 | $0.6768000 | $0.7277000 | $0.6479000 |
| 2018-11-06 | $0.6768000 | $0.6635000 | $0.6907000 | $0.6451000 |
| 2018-11-07 | $0.6635000 | $0.6521000 | $0.6719000 | $0.6451000 |
| 2018-11-08 | $0.6523000 | $0.6360000 | $0.6523000 | $0.6208000 |
| 2018-11-09 | $0.6331000 | $0.6296000 | $0.6486000 | $0.6175000 |
| 2018-11-10 | $0.6296000 | $0.6267000 | $0.6345000 | $0.6241000 |
| 2018-11-11 | $0.6267000 | $0.6099000 | $0.6302000 | $0.6078000 |
| 2018-11-12 | $0.6100000 | $0.5990000 | $0.6114000 | $0.5848000 |
| 2018-11-13 | $0.5990000 | $0.5757000 | $0.6110000 | $0.5719000 |
| 2018-11-14 | $0.5761000 | $0.4874000 | $0.5220000 | $0.4662000 |
| 2018-11-15 | $0.4872000 | $0.4657000 | $0.4905000 | $0.4515000 |
| 2018-11-16 | $0.4656000 | $0.4580000 | $0.4852000 | $0.4561000 |
| 2018-11-17 | $0.4581000 | $0.4639000 | $0.4710000 | $0.4479000 |
| 2018-11-18 | $0.4639000 | $0.4643000 | $0.4693000 | $0.4613000 |
| 2018-11-19 | $0.4643000 | $0.3600000 | $0.3999000 | $0.3498000 |
| 2018-11-20 | $0.3563000 | $0.3385000 | $0.3885000 | $0.3028000 |
| 2018-11-21 | $0.3385000 | $0.4233000 | $0.5930000 | $0.3352000 |
| 2018-11-22 | $0.4233000 | $0.3459000 | $0.4266000 | $0.3459000 |
| 2018-11-23 | $0.3459000 | $0.3400000 | $0.3546000 | $0.3314000 |
| 2018-11-24 | $0.3400000 | $0.2952000 | $0.3084000 | $0.2799000 |
| 2018-11-25 | $0.2952000 | $0.2877000 | $0.3087000 | $0.2791000 |
| 2018-11-26 | $0.2877000 | $0.2744000 | $0.2866000 | $0.2638000 |
| 2018-11-27 | $0.2744000 | $0.2915000 | $0.2972000 | $0.2731000 |
| 2018-11-28 | $0.2915000 | $0.3318000 | $0.3366000 | $0.3158000 |
| 2018-11-29 | $0.3318000 | $0.3408000 | $0.3497000 | $0.3266000 |
| 2018-11-30 | $0.3408000 | $0.3121000 | $0.3958000 | $0.3021000 |
| 2018-12-01 | $0.3121000 | $0.3353000 | $0.3460000 | $0.3199000 |
| 2018-12-02 | $0.3353000 | $0.3275000 | $0.3380000 | $0.3219000 |
| 2018-12-03 | $0.3275000 | $0.2994000 | $0.3060000 | $0.2930000 |
| 2018-12-04 | $0.2994000 | $0.3019000 | $0.3081000 | $0.2989000 |
| 2018-12-05 | $0.3019000 | $0.2734000 | $0.2871000 | $0.2723000 |
| 2018-12-06 | $0.2734000 | $0.2573000 | $0.2729000 | $0.2534000 |
| 2018-12-07 | $0.2573000 | $0.2619000 | $0.2619000 | $0.2492000 |
| 2018-12-08 | $0.2619000 | $0.2570000 | $0.2681000 | $0.2540000 |
| 2018-12-09 | $0.2570000 | $0.2636000 | $0.2689000 | $0.2628000 |
| 2018-12-10 | $0.2636000 | $0.2555000 | $0.2565000 | $0.2528000 |
| 2018-12-11 | $0.2555000 | $0.2467000 | $0.2586000 | $0.2425000 |
| 2018-12-12 | $0.2467000 | $0.2429000 | $0.2528000 | $0.0571 |
| 2018-12-13 | $0.2429000 | $0.2285000 | $0.2330000 | $0.2275000 |
| 2018-12-14 | $0.2285000 | $0.2179000 | $0.2264000 | $0.2165000 |
| 2018-12-15 | $0.2179000 | $0.2101000 | $0.2190000 | $0.2083000 |
| 2018-12-16 | $0.2101000 | $0.2099000 | $0.2127000 | $0.2075000 |
| 2018-12-17 | $0.2099000 | $0.2200000 | $0.2305000 | $0.2158000 |
| 2018-12-18 | $0.2200000 | $0.2296000 | $0.2319000 | $0.2249000 |
| 2018-12-19 | $0.2296000 | $0.2367000 | $0.2559000 | $0.2256000 |
| 2018-12-20 | $0.2367000 | $0.2610000 | $0.2809000 | $0.2567000 |
| 2018-12-21 | $0.2610000 | $0.2567000 | $0.2623000 | $0.2408000 |
| 2018-12-22 | $0.2567000 | $0.2737000 | $0.2952000 | $0.2663000 |
| 2018-12-23 | $0.2737000 | $0.2833000 | $0.2893000 | $0.2711000 |
| 2018-12-24 | $0.2833000 | $0.3000000 | $0.3186000 | $0.2864000 |
| 2018-12-25 | $0.3000000 | $0.2742000 | $0.2820000 | $0.2577000 |
| 2018-12-26 | $0.2742000 | $0.2829000 | $0.2935000 | $0.2674000 |
| 2018-12-27 | $0.2829000 | $0.2545000 | $0.2698000 | $0.2513000 |
| 2018-12-28 | $0.2545000 | $0.3644000 | $0.4619000 | $0.2747000 |
| 2018-12-29 | $0.3644000 | $0.3076000 | $0.3546000 | $0.3055000 |
| 2018-12-30 | $0.3076000 | $0.3221000 | $0.3364000 | $0.3107000 |
| 2018-12-31 | $0.3221000 | $0.2863000 | $0.3144000 | $0.2852000 |
| 2019-01-01 | $0.2863000 | $0.3233000 | $0.3282000 | $0.2888000 |
| 2019-01-02 | $0.3233000 | $0.3172000 | $0.3339000 | $0.3135000 |
| 2019-01-03 | $0.3172000 | $0.3056000 | $0.3124000 | $0.2987000 |
| 2019-01-04 | $0.3056000 | $0.3117000 | $0.3163000 | $0.3054000 |
| 2019-01-05 | $0.3117000 | $0.3174000 | $0.3231000 | $0.3088000 |
| 2019-01-06 | $0.3174000 | $0.3407000 | $0.3629000 | $0.3317000 |
| 2019-01-07 | $0.3407000 | $0.3364000 | $0.3563000 | $0.3304000 |
| 2019-01-08 | $0.3364000 | $0.3578000 | $0.3663000 | $0.3356000 |
| 2019-01-09 | $0.3578000 | $0.3561000 | $0.3673000 | $0.3514000 |
| 2019-01-10 | $0.3561000 | $0.3019000 | $0.3297000 | $0.2945000 |
| 2019-01-11 | $0.3019000 | $0.2934000 | $0.3092000 | $0.2879000 |
| 2019-01-12 | $0.2934000 | $0.2973000 | $0.3042000 | $0.2921000 |
| 2019-01-13 | $0.2973000 | $0.2718000 | $0.2894000 | $0.2714000 |
| 2019-01-14 | $0.2718000 | $0.2918000 | $0.2959000 | $0.2812000 |
| 2019-01-15 | $0.2918000 | $0.2858000 | $0.2922000 | $0.2809000 |
| 2019-01-16 | $0.2858000 | $0.2981000 | $0.3077000 | $0.2827000 |
| 2019-01-17 | $0.2981000 | $0.3125000 | $0.3177000 | $0.3006000 |
| 2019-01-18 | $0.3125000 | $0.2871000 | $0.3104000 | $0.2729000 |
| 2019-01-19 | $0.2871000 | $0.2911000 | $0.2989000 | $0.2904000 |
| 2019-01-20 | $0.2911000 | $0.2804000 | $0.2816000 | $0.2727000 |
| 2019-01-21 | $0.2804000 | $0.2784000 | $0.2871000 | $0.2748000 |
| 2019-01-22 | $0.2784000 | $0.2872000 | $0.2956000 | $0.2743000 |
| 2019-01-23 | $0.2872000 | $0.2917000 | $0.2979000 | $0.2822000 |
| 2019-01-24 | $0.2917000 | $0.3031000 | $0.3166000 | $0.2923000 |
| 2019-01-25 | $0.3031000 | $0.3026000 | $0.3176000 | $0.2980000 |
| 2019-01-26 | $0.3026000 | $0.2971000 | $0.3038000 | $0.2958000 |
| 2019-01-27 | $0.2971000 | $0.2855000 | $0.2963000 | $0.2785000 |
| 2019-01-28 | $0.2855000 | $0.2693000 | $0.2768000 | $0.2587000 |
| 2019-01-29 | $0.2693000 | $0.2599000 | $0.2670000 | $0.2557000 |
| 2019-01-30 | $0.2599000 | $0.2681000 | $0.2696000 | $0.2601000 |
| 2019-01-31 | $0.2681000 | $0.2642000 | $0.2687000 | $0.2606000 |
| 2019-02-01 | $0.2642000 | $0.2659000 | $0.2706000 | $0.2624000 |
| 2019-02-02 | $0.2659000 | $0.2781000 | $0.2802000 | $0.2688000 |
| 2019-02-03 | $0.2781000 | $0.2647000 | $0.2752000 | $0.2632000 |
| 2019-02-04 | $0.2647000 | $0.2608000 | $0.2805000 | $0.2571000 |
| 2019-02-05 | $0.2608000 | $0.2555000 | $0.2653000 | $0.2521000 |
| 2019-02-06 | $0.2555000 | $0.2429000 | $0.2525000 | $0.2397000 |
| 2019-02-07 | $0.2429000 | $0.2466000 | $0.2497000 | $0.2415000 |
| 2019-02-08 | $0.2466000 | $0.2732000 | $0.2903000 | $0.2659000 |
| 2019-02-09 | $0.2732000 | $0.3035000 | $0.3225000 | $0.2689000 |
| 2019-02-10 | $0.3035000 | $0.3099000 | $0.3283000 | $0.2893000 |
| 2019-02-11 | $0.3099000 | $0.2924000 | $0.3178000 | $0.2916000 |
| 2019-02-12 | $0.2924000 | $0.3029000 | $0.3052000 | $0.2900000 |
| 2019-02-13 | $0.3029000 | $0.3110000 | $0.3110000 | $0.2932000 |
| 2019-02-14 | $0.3110000 | $0.3123000 | $0.3301000 | $0.2988000 |
| 2019-02-15 | $0.3123000 | $0.2980000 | $0.3139000 | $0.2937000 |
| 2019-02-16 | $0.2980000 | $0.3022000 | $0.3034000 | $0.2934000 |
| 2019-02-17 | $0.3022000 | $0.3172000 | $0.3200000 | $0.2985000 |
| 2019-02-18 | $0.3172000 | $0.3297000 | $0.3742000 | $0.3253000 |
| 2019-02-19 | $0.3297000 | $0.3235000 | $0.3327000 | $0.3219000 |
| 2019-02-20 | $0.3235000 | $0.3365000 | $0.3424000 | $0.3249000 |
| 2019-02-21 | $0.3365000 | $0.3422000 | $0.3541000 | $0.3295000 |
| 2019-02-22 | $0.3422000 | $0.3627000 | $0.3671000 | $0.3430000 |
| 2019-02-23 | $0.3627000 | $0.3632000 | $0.3899000 | $0.3601000 |
| 2019-02-24 | $0.3632000 | $0.3108000 | $0.3340000 | $0.3046000 |
| 2019-02-25 | $0.3108000 | $0.3228000 | $0.3261000 | $0.3139000 |
| 2019-02-26 | $0.3228000 | $0.3173000 | $0.3226000 | $0.3116000 |
| 2019-02-27 | $0.3173000 | $0.3256000 | $0.3612000 | $0.3150000 |
| 2019-02-28 | $0.3256000 | $0.3285000 | $0.3439000 | $0.3210000 |
| 2019-03-01 | $0.3285000 | $0.3366000 | $0.3430000 | $0.3267000 |
| 2019-03-02 | $0.3366000 | $0.3364000 | $0.3427000 | $0.3267000 |
| 2019-03-03 | $0.3364000 | $0.3361000 | $0.3486000 | $0.3333000 |
| 2019-03-04 | $0.3361000 | $0.3173000 | $0.3298000 | $0.3069000 |
| 2019-03-05 | $0.3173000 | $0.3301000 | $0.3372000 | $0.3250000 |
| 2019-03-06 | $0.3301000 | $0.3369000 | $0.3462000 | $0.3275000 |
| 2019-03-07 | $0.3369000 | $0.3512000 | $0.3547000 | $0.3365000 |
| 2019-03-08 | $0.3512000 | $0.3651000 | $0.4019000 | $0.3489000 |
| 2019-03-09 | $0.3651000 | $0.3931000 | $0.4339000 | $0.3716000 |
| 2019-03-10 | $0.3931000 | $0.4067000 | $0.4107000 | $0.3701000 |
| 2019-03-11 | $0.4067000 | $0.3980000 | $0.4441000 | $0.3809000 |
| 2019-03-12 | $0.3980000 | $0.4324000 | $0.4911000 | $0.3679000 |
| 2019-03-13 | $0.4324000 | $0.4332000 | $0.5096000 | $0.4119000 |
| 2019-03-14 | $0.4332000 | $0.4425000 | $0.4553000 | $0.4161000 |
| 2019-03-15 | $0.4425000 | $0.4442000 | $0.4603000 | $0.4379000 |
| 2019-03-16 | $0.4442000 | $0.4329000 | $0.4571000 | $0.4236000 |
| 2019-03-17 | $0.4329000 | $0.4302000 | $0.4426000 | $0.4270000 |
| 2019-03-18 | $0.4302000 | $0.4180000 | $0.4304000 | $0.4057000 |
| 2019-03-19 | $0.4180000 | $0.4254000 | $0.4314000 | $0.4157000 |
| 2019-03-20 | $0.4254000 | $0.4422000 | $0.4454000 | $0.4178000 |
| 2019-03-21 | $0.4422000 | $0.4201000 | $0.4564000 | $0.4017000 |
| 2019-03-22 | $0.4201000 | $0.4269000 | $0.4297000 | $0.4149000 |
| 2019-03-23 | $0.4269000 | $0.4340000 | $0.4484000 | $0.4248000 |
| 2019-03-24 | $0.4340000 | $0.4278000 | $0.4350000 | $0.4214000 |
| 2019-03-25 | $0.4278000 | $0.4239000 | $0.4921000 | $0.4038000 |
| 2019-03-26 | $0.4239000 | $0.6150000 | $0.7100000 | $0.4234000 |
| 2019-03-27 | $0.6150000 | $0.5944000 | $0.7841000 | $0.5426000 |
| 2019-03-28 | $0.5944000 | $0.5425000 | $0.5994000 | $0.5211000 |
| 2019-03-29 | $0.5425000 | $0.6175000 | $0.6332000 | $0.5365000 |
| 2019-03-30 | $0.6175000 | $0.5872000 | $0.6293000 | $0.5555000 |
| 2019-03-31 | $0.5872000 | $0.6288000 | $0.6971000 | $0.5836000 |
| 2019-04-01 | $0.6288000 | $0.6995000 | $0.7348000 | $0.6152000 |
| 2019-04-02 | $0.6995000 | $0.7017000 | $0.8376000 | $0.6924000 |
| 2019-04-03 | $0.7017000 | $0.6226000 | $0.7196000 | $0.6032000 |
| 2019-04-04 | $0.6226000 | $0.6235000 | $0.6486000 | $0.6024000 |
| 2019-04-05 | $0.6235000 | $0.6733000 | $0.6930000 | $0.6405000 |
| 2019-04-06 | $0.6733000 | $0.6150000 | $0.6878000 | $0.5543000 |
| 2019-04-07 | $0.6150000 | $0.6236000 | $0.6434000 | $0.6148000 |
| 2019-04-08 | $0.6236000 | $0.5993000 | $0.6385000 | $0.5982000 |
| 2019-04-09 | $0.5993000 | $0.6039000 | $0.6044000 | $0.5633000 |
| 2019-04-10 | $0.6039000 | $0.5824000 | $0.6595000 | $0.5787000 |
| 2019-04-11 | $0.5824000 | $0.5084000 | $0.5533000 | $0.4880000 |
| 2019-04-12 | $0.5084000 | $0.5183000 | $0.5381000 | $0.4914000 |
| 2019-04-13 | $0.5183000 | $0.5192000 | $0.5426000 | $0.5142000 |
| 2019-04-14 | $0.5192000 | $0.5295000 | $0.5594000 | $0.5069000 |
| 2019-04-15 | $0.5295000 | $0.4918000 | $0.5340000 | $0.4824000 |
| 2019-04-16 | $0.4918000 | $0.4941000 | $0.5213000 | $0.4889000 |
| 2019-04-17 | $0.4941000 | $0.4990000 | $0.5038000 | $0.4802000 |
| 2019-04-18 | $0.4990000 | $0.4926000 | $0.5105000 | $0.4903000 |
| 2019-04-19 | $0.4926000 | $0.5085000 | $0.5375000 | $0.4898000 |
| 2019-04-20 | $0.5085000 | $0.5385000 | $0.6029000 | $0.5091000 |
| 2019-04-21 | $0.5385000 | $0.5113000 | $0.5635000 | $0.4961000 |
| 2019-04-22 | $0.5113000 | $0.5125000 | $0.5298000 | $0.5125000 |
| 2019-04-23 | $0.5125000 | $0.4754000 | $0.5292000 | $0.4684000 |
| 2019-04-24 | $0.4754000 | $0.4319000 | $0.4725000 | $0.4138000 |
| 2019-04-25 | $0.4319000 | $0.4004000 | $0.4431000 | $0.3937000 |
| 2019-04-26 | $0.4004000 | $0.3967000 | $0.4095000 | $0.3880000 |
| 2019-04-27 | $0.3967000 | $0.4113000 | $0.4205000 | $0.3935000 |
| 2019-04-28 | $0.4093000 | $0.3974000 | $0.4359000 | $0.3959000 |
| 2019-04-29 | $0.3974000 | $0.3770000 | $0.3959000 | $0.3723000 |
| 2019-04-30 | $0.3770000 | $0.4176000 | $0.4255000 | $0.3803000 |
| 2019-05-01 | $0.4176000 | $0.4160000 | $0.4281000 | $0.4078000 |
| 2019-05-02 | $0.4160000 | $0.4578000 | $0.4719000 | $0.4187000 |
| 2019-05-03 | $0.4578000 | $0.4387000 | $0.5205000 | $0.4324000 |
| 2019-05-04 | $0.4387000 | $0.4162000 | $0.4496000 | $0.4151000 |
| 2019-05-05 | $0.4162000 | $0.4142000 | $0.4266000 | $0.4047000 |
| 2019-05-06 | $0.4142000 | $0.4301000 | $0.4411000 | $0.4069000 |
| 2019-05-07 | $0.4301000 | $0.4107000 | $0.4492000 | $0.4064000 |
| 2019-05-08 | $0.4107000 | $0.3972000 | $0.4247000 | $0.3956000 |
| 2019-05-09 | $0.3972000 | $0.3999000 | $0.4159000 | $0.3803000 |
| 2019-05-10 | $0.3999000 | $0.4002000 | $0.4239000 | $0.3887000 |
| 2019-05-11 | $0.4002000 | $0.4371000 | $0.4588000 | $0.4177000 |
| 2019-05-12 | $0.4371000 | $0.4094000 | $0.4249000 | $0.3893000 |
| 2019-05-13 | $0.4094000 | $0.3960000 | $0.4700000 | $0.3902000 |
| 2019-05-14 | $0.3960000 | $0.4217000 | $0.4354000 | $0.3986000 |
| 2019-05-15 | $0.4217000 | $0.4751000 | $0.5330000 | $0.4274000 |
| 2019-05-16 | $0.4751000 | $0.4798000 | $0.4880000 | $0.4443000 |
| 2019-05-17 | $0.4798000 | $0.4485000 | $0.4703000 | $0.4382000 |
| 2019-05-18 | $0.4485000 | $0.4663000 | $0.4856000 | $0.4343000 |
| 2019-05-19 | $0.4663000 | $0.4716000 | $0.5713000 | $0.4681000 |
| 2019-05-20 | $0.4716000 | $0.4465000 | $0.4730000 | $0.4430000 |
| 2019-05-21 | $0.4465000 | $0.4661000 | $0.4846000 | $0.4437000 |
| 2019-05-22 | $0.4661000 | $0.5068000 | $0.5070000 | $0.4447000 |
| 2019-05-23 | $0.5068000 | $0.4952000 | $0.5580000 | $0.4887000 |
| 2019-05-24 | $0.4952000 | $0.4983000 | $0.5174000 | $0.4811000 |
| 2019-05-25 | $0.4983000 | $0.4817000 | $0.5095000 | $0.4686000 |
| 2019-05-26 | $0.4817000 | $0.4720000 | $0.5329000 | $0.4678000 |
| 2019-05-27 | $0.4720000 | $0.4843000 | $0.4968000 | $0.4682000 |
| 2019-05-28 | $0.4843000 | $0.4946000 | $0.5034000 | $0.4742000 |
| 2019-05-29 | $0.4946000 | $0.4812000 | $0.4926000 | $0.4688000 |
| 2019-05-30 | $0.4812000 | $0.4478000 | $0.4919000 | $0.4395000 |
| 2019-05-31 | $0.4478000 | $0.4701000 | $0.4789000 | $0.4540000 |
| 2019-06-01 | $0.4701000 | $0.4617000 | $0.4837000 | $0.4541000 |
| 2019-06-02 | $0.4617000 | $0.4829000 | $0.4958000 | $0.4686000 |
| 2019-06-03 | $0.4829000 | $0.4465000 | $0.4562000 | $0.4312000 |
| 2019-06-04 | $0.4465000 | $0.4395000 | $0.4721000 | $0.4203000 |
| 2019-06-05 | $0.4395000 | $0.4764000 | $0.5002000 | $0.4443000 |
| 2019-06-06 | $0.4764000 | $0.5524000 | $0.5634000 | $0.4743000 |
| 2019-06-07 | $0.5524000 | $0.5976000 | $0.6310000 | $0.5606000 |
| 2019-06-08 | $0.5976000 | $0.5474000 | $0.6076000 | $0.5416000 |
| 2019-06-09 | $0.5474000 | $0.4950000 | $0.5299000 | $0.4873000 |
| 2019-06-10 | $0.4950000 | $0.5211000 | $0.5459000 | $0.5150000 |
| 2019-06-11 | $0.5211000 | $0.5707000 | $0.6119000 | $0.5031000 |
| 2019-06-12 | $0.5707000 | $0.5590000 | $0.5905000 | $0.5384000 |
| 2019-06-13 | $0.5590000 | $0.5993000 | $0.6476000 | $0.5559000 |
| 2019-06-14 | $0.5993000 | $0.5732000 | $0.6814000 | $0.5687000 |
| 2019-06-15 | $0.5732000 | $0.5963000 | $0.6063000 | $0.5822000 |
| 2019-06-16 | $0.5963000 | $0.5689000 | $0.6150000 | $0.5482000 |
| 2019-06-17 | $0.5689000 | $0.5765000 | $0.5983000 | $0.5713000 |
| 2019-06-18 | $0.5765000 | $0.5686000 | $0.5802000 | $0.5593000 |
| 2019-06-19 | $0.5686000 | $0.6562000 | $0.6950000 | $0.5736000 |
| 2019-06-20 | $0.6562000 | $0.6458000 | $0.7022000 | $0.6231000 |
| 2019-06-21 | $0.6458000 | $0.6522000 | $0.6970000 | $0.6291000 |
| 2019-06-22 | $0.6522000 | $0.6419000 | $0.6914000 | $0.6143000 |
| 2019-06-23 | $0.6419000 | $0.6339000 | $0.6822000 | $0.6101000 |
| 2019-06-24 | $0.6339000 | $0.6360000 | $0.6541000 | $0.6248000 |
| 2019-06-25 | $0.6360000 | $0.6166000 | $0.6801000 | $0.6128000 |
| 2019-06-26 | $0.6166000 | $0.5846000 | $0.6796000 | $0.5581000 |
| 2019-06-27 | $0.5846000 | $0.5059000 | $0.5470000 | $0.4933000 |
| 2019-06-28 | $0.5059000 | $0.5331000 | $0.5825000 | $0.5251000 |
| 2019-06-29 | $0.5331000 | $0.5487000 | $0.5586000 | $0.5128000 |
| 2019-06-30 | $0.5487000 | $0.5301000 | $0.5783000 | $0.4904000 |
| 2019-07-01 | $0.5301000 | $0.5546000 | $0.5806000 | $0.5168000 |
| 2019-07-02 | $0.5546000 | $0.5289000 | $0.5778000 | $0.5256000 |
| 2019-07-03 | $0.5289000 | $0.5544000 | $0.6136000 | $0.5508000 |
| 2019-07-04 | $0.5544000 | $0.5414000 | $0.5588000 | $0.5071000 |
| 2019-07-05 | $0.5414000 | $0.5718000 | $0.5856000 | $0.5293000 |
| 2019-07-06 | $0.5718000 | $0.5839000 | $0.5896000 | $0.5486000 |
| 2019-07-07 | $0.5839000 | $0.6387000 | $0.6960000 | $0.5956000 |
| 2019-07-08 | $0.6387000 | $0.6492000 | $0.7304000 | $0.6431000 |
| 2019-07-09 | $0.6492000 | $0.6522000 | $0.6706000 | $0.6152000 |
| 2019-07-10 | $0.6522000 | $0.6404000 | $0.6859000 | $0.6206000 |
| 2019-07-11 | $0.6404000 | $0.5715000 | $0.6201000 | $0.5593000 |
| 2019-07-12 | $0.5715000 | $0.5803000 | $0.6040000 | $0.5693000 |
| 2019-07-13 | $0.5803000 | $0.5730000 | $0.5883000 | $0.5533000 |
| 2019-07-14 | $0.5730000 | $0.5034000 | $0.5223000 | $0.4905000 |
| 2019-07-15 | $0.5034000 | $0.4938000 | $0.5352000 | $0.4884000 |
| 2019-07-16 | $0.4938000 | $0.4167000 | $0.4323000 | $0.4071000 |
| 2019-07-17 | $0.4167000 | $0.4426000 | $0.4547000 | $0.4236000 |
| 2019-07-18 | $0.4426000 | $0.4535000 | $0.4936000 | $0.4494000 |
| 2019-07-19 | $0.4535000 | $0.4581000 | $0.4622000 | $0.4395000 |
| 2019-07-20 | $0.4581000 | $0.4674000 | $0.4870000 | $0.4625000 |
| 2019-07-21 | $0.4674000 | $0.4561000 | $0.4616000 | $0.4505000 |
| 2019-07-22 | $0.4561000 | $0.4527000 | $0.4580000 | $0.4408000 |
| 2019-07-23 | $0.4527000 | $0.4508000 | $0.4529000 | $0.4281000 |
| 2019-07-24 | $0.4508000 | $0.4609000 | $0.4622000 | $0.4335000 |
| 2019-07-25 | $0.4609000 | $0.4743000 | $0.4798000 | $0.4619000 |
| 2019-07-26 | $0.4743000 | $0.4659000 | $0.4750000 | $0.4636000 |
| 2019-07-27 | $0.4659000 | $0.4290000 | $0.4486000 | $0.4247000 |
| 2019-07-28 | $0.4290000 | $0.4358000 | $0.4447000 | $0.4246000 |
| 2019-07-29 | $0.4358000 | $0.4327000 | $0.4425000 | $0.4299000 |
| 2019-07-30 | $0.4327000 | $0.4890000 | $0.4941000 | $0.4278000 |
| 2019-07-31 | $0.4890000 | $0.4864000 | $0.5217000 | $0.4795000 |
| 2019-08-01 | $0.4864000 | $0.4759000 | $0.5022000 | $0.4696000 |
| 2019-08-02 | $0.4759000 | $0.4550000 | $0.4830000 | $0.4521000 |
| 2019-08-03 | $0.4550000 | $0.4584000 | $0.4705000 | $0.4541000 |
| 2019-08-04 | $0.4584000 | $0.4507000 | $0.4775000 | $0.4474000 |
| 2019-08-05 | $0.4507000 | $0.4994000 | $0.5308000 | $0.4443000 |
| 2019-08-06 | $0.4994000 | $0.4446000 | $0.4923000 | $0.4351000 |
| 2019-08-07 | $0.4446000 | $0.4586000 | $0.5070000 | $0.4458000 |
| 2019-08-08 | $0.4586000 | $0.4297000 | $0.4758000 | $0.4279000 |
| 2019-08-09 | $0.4297000 | $0.4029000 | $0.4270000 | $0.3982000 |
| 2019-08-10 | $0.4029000 | $0.4014000 | $0.4033000 | $0.3826000 |
| 2019-08-11 | $0.4014000 | $0.4176000 | $0.4219000 | $0.4079000 |
| 2019-08-12 | $0.4176000 | $0.4086000 | $0.4155000 | $0.4071000 |
| 2019-08-13 | $0.4086000 | $0.4061000 | $0.4172000 | $0.3851000 |
| 2019-08-14 | $0.4061000 | $0.3559000 | $0.3832000 | $0.3509000 |
| 2019-08-15 | $0.3559000 | $0.3586000 | $0.3729000 | $0.3553000 |
| 2019-08-16 | $0.3586000 | $0.3670000 | $0.3855000 | $0.3480000 |
| 2019-08-17 | $0.3670000 | $0.3671000 | $0.3693000 | $0.3510000 |
| 2019-08-18 | $0.3671000 | $0.4108000 | $0.4154000 | $0.3671000 |
| 2019-08-19 | $0.4108000 | $0.4070000 | $0.4402000 | $0.4064000 |
| 2019-08-20 | $0.4070000 | $0.3973000 | $0.4121000 | $0.3932000 |
| 2019-08-21 | $0.3973000 | $0.3865000 | $0.3955000 | $0.3705000 |
| 2019-08-22 | $0.3865000 | $0.4151000 | $0.4439000 | $0.3855000 |
| 2019-08-23 | $0.4151000 | $0.4153000 | $0.4304000 | $0.4110000 |
| 2019-08-24 | $0.4153000 | $0.4165000 | $0.4249000 | $0.4043000 |
| 2019-08-25 | $0.4165000 | $0.4079000 | $0.4211000 | $0.4007000 |
| 2019-08-26 | $0.4079000 | $0.3919000 | $0.4170000 | $0.3872000 |
| 2019-08-27 | $0.3919000 | $0.3802000 | $0.3883000 | $0.3604000 |
| 2019-08-28 | $0.3802000 | $0.3387000 | $0.3650000 | $0.3317000 |
| 2019-08-29 | $0.3387000 | $0.3322000 | $0.3353000 | $0.3207000 |
| 2019-08-30 | $0.3322000 | $0.3364000 | $0.3435000 | $0.3293000 |
| 2019-08-31 | $0.3364000 | $0.3360000 | $0.3407000 | $0.3305000 |
| 2019-09-01 | $0.3360000 | $0.3301000 | $0.3416000 | $0.3275000 |
| 2019-09-02 | $0.3301000 | $0.3443000 | $0.3533000 | $0.3395000 |
| 2019-09-03 | $0.3443000 | $0.3353000 | $0.3533000 | $0.3294000 |
| 2019-09-04 | $0.3353000 | $0.3248000 | $0.3415000 | $0.3205000 |
| 2019-09-05 | $0.3248000 | $0.3177000 | $0.3291000 | $0.3104000 |
| 2019-09-06 | $0.3177000 | $0.3007000 | $0.3131000 | $0.2914000 |
| 2019-09-07 | $0.3007000 | $0.3165000 | $0.3285000 | $0.3020000 |
| 2019-09-08 | $0.3165000 | $0.3195000 | $0.3311000 | $0.3113000 |
| 2019-09-09 | $0.3195000 | $0.3182000 | $0.3327000 | $0.3131000 |
| 2019-09-10 | $0.3182000 | $0.3161000 | $0.3301000 | $0.3106000 |
| 2019-09-11 | $0.3161000 | $0.3039000 | $0.3223000 | $0.3004000 |
| 2019-09-12 | $0.3039000 | $0.3131000 | $0.3202000 | $0.3097000 |
| 2019-09-13 | $0.3131000 | $0.3126000 | $0.3151000 | $0.3093000 |
| 2019-09-14 | $0.3126000 | $0.3210000 | $0.3215000 | $0.3106000 |
| 2019-09-15 | $0.3210000 | $0.3221000 | $0.3243000 | $0.3172000 |
| 2019-09-16 | $0.3221000 | $0.3396000 | $0.3423000 | $0.3201000 |
| 2019-09-17 | $0.3396000 | $0.3562000 | $0.3654000 | $0.3337000 |
| 2019-09-18 | $0.3562000 | $0.3693000 | $0.3808000 | $0.3495000 |
| 2019-09-19 | $0.3693000 | $0.3749000 | $0.3848000 | $0.3666000 |
| 2019-09-20 | $0.3749000 | $0.3780000 | $0.3944000 | $0.3683000 |
| 2019-09-21 | $0.3780000 | $0.3982000 | $0.4263000 | $0.3691000 |
| 2019-09-22 | $0.3982000 | $0.3805000 | $0.4042000 | $0.3748000 |
| 2019-09-23 | $0.3805000 | $0.3435000 | $0.3685000 | $0.3421000 |
| 2019-09-24 | $0.3435000 | $0.2775000 | $0.3064000 | $0.2682000 |
| 2019-09-25 | $0.2775000 | $0.2896000 | $0.3330000 | $0.2686000 |
| 2019-09-26 | $0.2896000 | $0.2933000 | $0.3024000 | $0.2764000 |
| 2019-09-27 | $0.2933000 | $0.2932000 | $0.3101000 | $0.2874000 |
| 2019-09-28 | $0.2932000 | $0.2903000 | $0.3011000 | $0.2881000 |
| 2019-09-29 | $0.2903000 | $0.2803000 | $0.2881000 | $0.2749000 |
| 2019-09-30 | $0.2803000 | $0.3035000 | $0.3036000 | $0.2849000 |
| 2019-10-01 | $0.3035000 | $0.2887000 | $0.3078000 | $0.2851000 |
| 2019-10-02 | $0.2887000 | $0.3173000 | $0.3432000 | $0.2885000 |
| 2019-10-03 | $0.3173000 | $0.3305000 | $0.3331000 | $0.3116000 |
| 2019-10-04 | $0.3305000 | $0.4003000 | $0.4857000 | $0.3266000 |
| 2019-10-05 | $0.4003000 | $0.3571000 | $0.4032000 | $0.3482000 |
| 2019-10-06 | $0.3571000 | $0.3257000 | $0.3445000 | $0.3227000 |
| 2019-10-07 | $0.3257000 | $0.3447000 | $0.3523000 | $0.3340000 |
| 2019-10-08 | $0.3447000 | $0.3240000 | $0.3437000 | $0.3202000 |
| 2019-10-09 | $0.3240000 | $0.3173000 | $0.3570000 | $0.3070000 |
| 2019-10-10 | $0.3173000 | $0.3137000 | $0.3227000 | $0.3072000 |
| 2019-10-11 | $0.3137000 | $0.3080000 | $0.3091000 | $0.2900000 |
| 2019-10-12 | $0.3080000 | $0.3323000 | $0.3334000 | $0.3074000 |
| 2019-10-13 | $0.3323000 | $0.3135000 | $0.3367000 | $0.3027000 |
| 2019-10-14 | $0.3135000 | $0.3095000 | $0.3190000 | $0.3065000 |
| 2019-10-15 | $0.3095000 | $0.2945000 | $0.3068000 | $0.2891000 |
| 2019-10-16 | $0.2945000 | $0.2850000 | $0.2900000 | $0.2756000 |
| 2019-10-17 | $0.2850000 | $0.2919000 | $0.2950000 | $0.2851000 |
| 2019-10-18 | $0.2919000 | $0.2865000 | $0.3038000 | $0.2770000 |
| 2019-10-19 | $0.2865000 | $0.2876000 | $0.2896000 | $0.2748000 |
| 2019-10-20 | $0.2876000 | $0.3084000 | $0.3320000 | $0.2915000 |
| 2019-10-21 | $0.3084000 | $0.3012000 | $0.3205000 | $0.2978000 |
| 2019-10-22 | $0.3012000 | $0.2934000 | $0.3117000 | $0.2914000 |
| 2019-10-23 | $0.2934000 | $0.2746000 | $0.2941000 | $0.2622000 |
| 2019-10-24 | $0.2746000 | $0.2801000 | $0.2858000 | $0.2687000 |
| 2019-10-25 | $0.2801000 | $0.2867000 | $0.3331000 | $0.2840000 |
| 2019-10-26 | $0.2867000 | $0.2820000 | $0.3063000 | $0.2676000 |
| 2019-10-27 | $0.2820000 | $0.2933000 | $0.3055000 | $0.2734000 |
| 2019-10-28 | $0.2933000 | $0.3042000 | $0.3105000 | $0.2798000 |
| 2019-10-29 | $0.3042000 | $0.2985000 | $0.3154000 | $0.2954000 |
| 2019-10-30 | $0.2985000 | $0.2830000 | $0.2954000 | $0.2807000 |
| 2019-10-31 | $0.2830000 | $0.2917000 | $0.3008000 | $0.2676000 |
| 2019-11-01 | $0.2917000 | $0.2839000 | $0.2955000 | $0.2807000 |
| 2019-11-02 | $0.2839000 | $0.2903000 | $0.2990000 | $0.2807000 |
| 2019-11-03 | $0.2903000 | $0.3063000 | $0.3318000 | $0.2864000 |
| 2019-11-04 | $0.3063000 | $0.2975000 | $0.3164000 | $0.2927000 |
| 2019-11-05 | $0.2975000 | $0.3036000 | $0.3036000 | $0.2935000 |
| 2019-11-06 | $0.3036000 | $0.2996000 | $0.3046000 | $0.2958000 |
| 2019-11-07 | $0.2996000 | $0.2961000 | $0.3229000 | $0.2922000 |
| 2019-11-08 | $0.2961000 | $0.2847000 | $0.2877000 | $0.2724000 |
| 2019-11-09 | $0.2847000 | $0.2873000 | $0.2935000 | $0.2835000 |
| 2019-11-10 | $0.2873000 | $0.2870000 | $0.2953000 | $0.2822000 |
| 2019-11-11 | $0.2870000 | $0.2880000 | $0.2939000 | $0.2764000 |
| 2019-11-12 | $0.2880000 | $0.2898000 | $0.3019000 | $0.2866000 |
| 2019-11-13 | $0.2898000 | $0.3009000 | $0.3068000 | $0.2858000 |
| 2019-11-14 | $0.3009000 | $0.3025000 | $0.3086000 | $0.2916000 |
| 2019-11-15 | $0.3025000 | $0.2925000 | $0.3005000 | $0.2845000 |
| 2019-11-16 | $0.2925000 | $0.3397000 | $0.3400000 | $0.2853000 |
| 2019-11-17 | $0.3397000 | $0.3993000 | $0.4044000 | $0.3373000 |
| 2019-11-18 | $0.3993000 | $0.4226000 | $0.4635000 | $0.3726000 |
| 2019-11-19 | $0.4226000 | $0.3750000 | $0.4391000 | $0.3687000 |
| 2019-11-20 | $0.3750000 | $0.3437000 | $0.3882000 | $0.3358000 |
| 2019-11-21 | $0.3437000 | $0.3290000 | $0.3542000 | $0.3100000 |
| 2019-11-22 | $0.3290000 | $0.3990000 | $0.4338000 | $0.3119000 |
| 2019-11-23 | $0.3990000 | $0.4349000 | $0.4622000 | $0.3803000 |
| 2019-11-24 | $0.4349000 | $0.3570000 | $0.4110000 | $0.3548000 |
| 2019-11-25 | $0.3570000 | $0.3951000 | $0.4051000 | $0.3575000 |
| 2019-11-26 | $0.3951000 | $0.4835000 | $0.4874000 | $0.3941000 |
| 2019-11-27 | $0.4835000 | $0.5698000 | $0.5946000 | $0.4752000 |
| 2019-11-28 | $0.5698000 | $0.5806000 | $0.6045000 | $0.5343000 |
| 2019-11-29 | $0.5806000 | $0.5453000 | $0.6137000 | $0.5250000 |
| 2019-11-30 | $0.5453000 | $0.5477000 | $0.5646000 | $0.4981000 |
| 2019-12-01 | $0.5477000 | $0.5196000 | $0.5765000 | $0.5152000 |
| 2019-12-02 | $0.5196000 | $0.4812000 | $0.5290000 | $0.4791000 |
| 2019-12-03 | $0.4812000 | $0.4603000 | $0.4943000 | $0.4535000 |
| 2019-12-04 | $0.4603000 | $0.4451000 | $0.4922000 | $0.4325000 |
| 2019-12-05 | $0.4451000 | $0.5238000 | $0.5399000 | $0.4483000 |
| 2019-12-06 | $0.5238000 | $0.5339000 | $0.5822000 | $0.5210000 |
| 2019-12-07 | $0.5339000 | $0.5139000 | $0.5309000 | $0.4958000 |
| 2019-12-08 | $0.5139000 | $0.5039000 | $0.5474000 | $0.4984000 |
| 2019-12-09 | $0.5039000 | $0.4891000 | $0.4989000 | $0.4768000 |
| 2019-12-10 | $0.4891000 | $0.4530000 | $0.4852000 | $0.4333000 |
| 2019-12-11 | $0.4530000 | $0.4587000 | $0.4898000 | $0.4494000 |
| 2019-12-12 | $0.4587000 | $0.4851000 | $0.4869000 | $0.4434000 |
| 2019-12-13 | $0.4851000 | $0.5065000 | $0.5346000 | $0.4795000 |
| 2019-12-14 | $0.5065000 | $0.4579000 | $0.5002000 | $0.4502000 |
| 2019-12-15 | $0.4579000 | $0.4774000 | $0.4836000 | $0.4565000 |
| 2019-12-16 | $0.4774000 | $0.4315000 | $0.4787000 | $0.4303000 |
| 2019-12-17 | $0.4315000 | $0.3726000 | $0.4246000 | $0.3703000 |
| 2019-12-18 | $0.3726000 | $0.3978000 | $0.4322000 | $0.3916000 |
| 2019-12-19 | $0.3978000 | $0.3888000 | $0.4036000 | $0.3786000 |
| 2019-12-20 | $0.3888000 | $0.4057000 | $0.4174000 | $0.3840000 |
| 2019-12-21 | $0.4057000 | $0.4179000 | $0.4560000 | $0.3961000 |
| 2019-12-22 | $0.4179000 | $0.4020000 | $0.4543000 | $0.3985000 |
| 2019-12-23 | $0.4020000 | $0.4170000 | $0.4378000 | $0.3832000 |
| 2019-12-24 | $0.4170000 | $0.4121000 | $0.4269000 | $0.4073000 |
| 2019-12-25 | $0.4121000 | $0.3924000 | $0.4116000 | $0.3908000 |
| 2019-12-26 | $0.3924000 | $0.3849000 | $0.3999000 | $0.3792000 |
| 2019-12-27 | $0.3849000 | $0.3867000 | $0.3973000 | $0.3816000 |
| 2019-12-28 | $0.3867000 | $0.3877000 | $0.4013000 | $0.3842000 |
| 2019-12-29 | $0.3877000 | $0.3915000 | $0.4081000 | $0.3911000 |
| 2019-12-30 | $0.3915000 | $0.3716000 | $0.3968000 | $0.3716000 |
| 2019-12-31 | $0.3716000 | $0.3680000 | $0.3800000 | $0.3596000 |
| 2020-01-01 | $0.3680000 | $0.3903000 | $0.4093000 | $0.3652000 |
| 2020-01-02 | $0.3903000 | $0.3511000 | $0.3812000 | $0.3484000 |
| 2020-01-03 | $0.3511000 | $0.3798000 | $0.3880000 | $0.3686000 |
| 2020-01-04 | $0.3798000 | $0.3865000 | $0.4037000 | $0.3788000 |
| 2020-01-05 | $0.3865000 | $0.3856000 | $0.3931000 | $0.3744000 |
| 2020-01-06 | $0.3856000 | $0.4013000 | $0.4409000 | $0.3960000 |
| 2020-01-07 | $0.4013000 | $0.4309000 | $0.4594000 | $0.4153000 |
| 2020-01-08 | $0.4309000 | $0.4251000 | $0.4682000 | $0.4185000 |
| 2020-01-09 | $0.4251000 | $0.4310000 | $0.4377000 | $0.4129000 |
| 2020-01-10 | $0.4310000 | $0.4427000 | $0.4674000 | $0.4382000 |
| 2020-01-11 | $0.4427000 | $0.4389000 | $0.4461000 | $0.4320000 |
| 2020-01-12 | $0.4389000 | $0.4486000 | $0.4674000 | $0.4463000 |
| 2020-01-13 | $0.4486000 | $0.4183000 | $0.4461000 | $0.4093000 |
| 2020-01-14 | $0.4183000 | $0.4070000 | $0.4592000 | $0.4036000 |
| 2020-01-15 | $0.4070000 | $0.4062000 | $0.4398000 | $0.4017000 |
| 2020-01-16 | $0.4062000 | $0.4185000 | $0.4231000 | $0.3973000 |
| 2020-01-17 | $0.4185000 | $0.4224000 | $0.4358000 | $0.4093000 |
| 2020-01-18 | $0.4224000 | $0.4143000 | $0.4287000 | $0.4108000 |
| 2020-01-19 | $0.4143000 | $0.3840000 | $0.4073000 | $0.3796000 |
| 2020-01-20 | $0.3840000 | $0.3878000 | $0.3923000 | $0.3761000 |
| 2020-01-21 | $0.3878000 | $0.3877000 | $0.3953000 | $0.3815000 |
| 2020-01-22 | $0.3877000 | $0.3995000 | $0.4087000 | $0.3792000 |
| 2020-01-23 | $0.3995000 | $0.3673000 | $0.3894000 | $0.3623000 |
| 2020-01-24 | $0.3673000 | $0.3777000 | $0.3820000 | $0.3570000 |
| 2020-01-25 | $0.3777000 | $0.3768000 | $0.3783000 | $0.3686000 |
| 2020-01-26 | $0.3768000 | $0.3795000 | $0.3912000 | $0.3786000 |
| 2020-01-27 | $0.3795000 | $0.3681000 | $0.3948000 | $0.3650000 |
| 2020-01-28 | $0.3681000 | $0.3752000 | $0.3958000 | $0.3752000 |
| 2020-01-29 | $0.3752000 | $0.3464000 | $0.3743000 | $0.3458000 |
| 2020-01-30 | $0.3464000 | $0.3429000 | $0.3696000 | $0.3371000 |
| 2020-01-31 | $0.3429000 | $0.3578000 | $0.3757000 | $0.3352000 |
| 2020-02-01 | $0.3578000 | $0.3696000 | $0.3972000 | $0.3578000 |
| 2020-02-02 | $0.3696000 | $0.3582000 | $0.3807000 | $0.3556000 |
| 2020-02-03 | $0.3582000 | $0.3643000 | $0.3705000 | $0.3436000 |
| 2020-02-04 | $0.3643000 | $0.3868000 | $0.3887000 | $0.3545000 |
| 2020-02-05 | $0.3868000 | $0.3662000 | $0.4056000 | $0.3510000 |
| 2020-02-06 | $0.3662000 | $0.3901000 | $0.4038000 | $0.3683000 |
| 2020-02-07 | $0.3901000 | $0.4393000 | $0.4440000 | $0.3897000 |
| 2020-02-08 | $0.4393000 | $0.3824000 | $0.4454000 | $0.3733000 |
| 2020-02-09 | $0.3824000 | $0.4011000 | $0.4061000 | $0.3791000 |
| 2020-02-10 | $0.4011000 | $0.4160000 | $0.4192000 | $0.3768000 |
| 2020-02-11 | $0.4160000 | $0.4400000 | $0.4564000 | $0.4127000 |
| 2020-02-12 | $0.4400000 | $0.4962000 | $0.5174000 | $0.4403000 |
| 2020-02-13 | $0.4962000 | $0.4824000 | $0.5141000 | $0.4375000 |
| 2020-02-14 | $0.4824000 | $0.5360000 | $0.5666000 | $0.4856000 |
| 2020-02-15 | $0.5360000 | $0.5248000 | $0.5734000 | $0.4939000 |
| 2020-02-16 | $0.5248000 | $0.4741000 | $0.5450000 | $0.4455000 |
| 2020-02-17 | $0.4741000 | $0.4951000 | $0.4997000 | $0.4359000 |
| 2020-02-18 | $0.4951000 | $0.4778000 | $0.5255000 | $0.4575000 |
| 2020-02-19 | $0.4778000 | $0.3547000 | $0.4925000 | $0.3518000 |
| 2020-02-20 | $0.3547000 | $0.3012000 | $0.3694000 | $0.2989000 |
| 2020-02-21 | $0.3012000 | $0.3264000 | $0.3494000 | $0.3040000 |
| 2020-02-22 | $0.3264000 | $0.3087000 | $0.3283000 | $0.3039000 |
| 2020-02-23 | $0.3087000 | $0.3217000 | $0.3237000 | $0.3144000 |
| 2020-02-24 | $0.3217000 | $0.2942000 | $0.3116000 | $0.2913000 |
| 2020-02-25 | $0.2942000 | $0.2645000 | $0.2846000 | $0.2610000 |
| 2020-02-26 | $0.2645000 | $0.2315000 | $0.2496000 | $0.2072000 |
| 2020-02-27 | $0.2315000 | $0.2420000 | $0.2616000 | $0.2225000 |
| 2020-02-28 | $0.2420000 | $0.2488000 | $0.2493000 | $0.2300000 |
| 2020-02-29 | $0.2488000 | $0.2379000 | $0.2538000 | $0.2307000 |
| 2020-03-01 | $0.2379000 | $0.2397000 | $0.2455000 | $0.2371000 |
| 2020-03-02 | $0.2397000 | $0.2560000 | $0.2674000 | $0.2489000 |
| 2020-03-03 | $0.2560000 | $0.2446000 | $0.2520000 | $0.2407000 |
| 2020-03-04 | $0.2446000 | $0.2566000 | $0.2690000 | $0.2415000 |
| 2020-03-05 | $0.2566000 | $0.2590000 | $0.2692000 | $0.2550000 |
| 2020-03-06 | $0.2590000 | $0.2534000 | $0.2621000 | $0.2471000 |
| 2020-03-07 | $0.2534000 | $0.2451000 | $0.2591000 | $0.2414000 |
| 2020-03-08 | $0.2451000 | $0.2033000 | $0.2218000 | $0.2033000 |
| 2020-03-09 | $0.2033000 | $0.2075000 | $0.2089000 | $0.1970000 |
| 2020-03-10 | $0.2075000 | $0.2076000 | $0.2102000 | $0.1981000 |
| 2020-03-11 | $0.2076000 | $0.1934000 | $0.2097000 | $0.1872000 |
| 2020-03-12 | $0.1934000 | $0.0993200 | $0.1205000 | $0.0977 |
| 2020-03-13 | $0.0993200 | $0.1077000 | $0.1160000 | $0.0920 |
| 2020-03-14 | $0.1077000 | $0.0941 | $0.1016000 | $0.0923 |
| 2020-03-15 | $0.0941 | $0.0949 | $0.1008000 | $0.0932 |
| 2020-03-16 | $0.0949 | $0.0772 | $0.0925 | $0.0761 |
| 2020-03-17 | $0.0772 | $0.0857 | $0.0880 | $0.0810 |
| 2020-03-18 | $0.0857 | $0.0905 | $0.0926 | $0.0858 |
| 2020-03-19 | $0.0905 | $0.1140000 | $0.1315000 | $0.1024000 |
| 2020-03-20 | $0.1140000 | $0.1046000 | $0.1210000 | $0.0984 |
| 2020-03-21 | $0.1046000 | $0.1119000 | $0.1147000 | $0.1035000 |
| 2020-03-22 | $0.1119000 | $0.0901 | $0.1053000 | $0.0900 |
| 2020-03-23 | $0.0901 | $0.1054000 | $0.1090000 | $0.1003000 |
| 2020-03-24 | $0.1054000 | $0.1003000 | $0.1106000 | $0.0988 |
| 2020-03-25 | $0.1003000 | $0.1032000 | $0.1067000 | $0.0985 |
| 2020-03-26 | $0.1032000 | $0.1096000 | $0.1115000 | $0.1014000 |
| 2020-03-27 | $0.1096000 | $0.1138000 | $0.1270000 | $0.0998900 |
| 2020-03-28 | $0.1138000 | $0.1066000 | $0.1360000 | $0.0690 |
| 2020-03-29 | $0.1066000 | $0.1023000 | $0.1082000 | $0.0987 |
| 2020-03-30 | $0.1023000 | $0.1131000 | $0.1153000 | $0.1087000 |
| 2020-03-31 | $0.1131000 | $0.1097000 | $0.1143000 | $0.1062000 |
| 2020-04-01 | $0.1097000 | $0.1090000 | $0.1141000 | $0.1086000 |
| 2020-04-02 | $0.1090000 | $0.1166000 | $0.1230000 | $0.1069000 |
| 2020-04-03 | $0.1166000 | $0.1218000 | $0.1318000 | $0.1127000 |
| 2020-04-04 | $0.1218000 | $0.1271000 | $0.1445000 | $0.1240000 |
| 2020-04-05 | $0.1271000 | $0.1180000 | $0.1259000 | $0.1149000 |
| 2020-04-06 | $0.1180000 | $0.1303000 | $0.1307000 | $0.1239000 |
| 2020-04-07 | $0.1303000 | $0.1372000 | $0.1466000 | $0.1244000 |
| 2020-04-08 | $0.1372000 | $0.1366000 | $0.1451000 | $0.1346000 |
| 2020-04-09 | $0.1366000 | $0.1347000 | $0.1363000 | $0.1316000 |
| 2020-04-10 | $0.1347000 | $0.1238000 | $0.1270000 | $0.1168000 |
| 2020-04-11 | $0.1238000 | $0.1223000 | $0.1270000 | $0.1192000 |
| 2020-04-12 | $0.1223000 | $0.1270000 | $0.1343000 | $0.1226000 |
| 2020-04-13 | $0.1270000 | $0.1253000 | $0.1266000 | $0.1219000 |
| 2020-04-14 | $0.1253000 | $0.1274000 | $0.1306000 | $0.1233000 |
| 2020-04-15 | $0.1274000 | $0.1218000 | $0.1271000 | $0.1207000 |
| 2020-04-16 | $0.1218000 | $0.1414000 | $0.1458000 | $0.1283000 |
| 2020-04-17 | $0.1414000 | $0.1543000 | $0.1635000 | $0.1372000 |
| 2020-04-18 | $0.1543000 | $0.1552000 | $0.1772000 | $0.1539000 |
| 2020-04-19 | $0.1552000 | $0.1476000 | $0.1529000 | $0.1419000 |
| 2020-04-20 | $0.1476000 | $0.1360000 | $0.1420000 | $0.1325000 |
| 2020-04-21 | $0.1360000 | $0.1397000 | $0.1427000 | $0.1353000 |
| 2020-04-22 | $0.1397000 | $0.1442000 | $0.1468000 | $0.1414000 |
| 2020-04-23 | $0.1442000 | $0.1593000 | $0.1642000 | $0.1491000 |
| 2020-04-24 | $0.1593000 | $0.1536000 | $0.1645000 | $0.1487000 |
| 2020-04-25 | $0.1536000 | $0.1583000 | $0.1622000 | $0.1511000 |
| 2020-04-26 | $0.1583000 | $0.1625000 | $0.1655000 | $0.1594000 |
| 2020-04-27 | $0.1625000 | $0.1777000 | $0.1821000 | $0.1630000 |
| 2020-04-28 | $0.1777000 | $0.1648000 | $0.1779000 | $0.1633000 |
| 2020-04-29 | $0.1648000 | $0.1652000 | $0.1923000 | $0.1596000 |
| 2020-04-30 | $0.1652000 | $0.1645000 | $0.1728000 | $0.1558000 |
| 2020-05-01 | $0.1645000 | $0.1654000 | $0.1698000 | $0.1577000 |
| 2020-05-02 | $0.1654000 | $0.1715000 | $0.1767000 | $0.1676000 |
| 2020-05-03 | $0.1715000 | $0.1659000 | $0.1713000 | $0.1620000 |
| 2020-05-04 | $0.1659000 | $0.1640000 | $0.1674000 | $0.1557000 |
| 2020-05-05 | $0.1640000 | $0.1607000 | $0.1677000 | $0.1588000 |
| 2020-05-06 | $0.1607000 | $0.1559000 | $0.1640000 | $0.1545000 |
| 2020-05-07 | $0.1559000 | $0.1633000 | $0.1736000 | $0.1588000 |
| 2020-05-08 | $0.1633000 | $0.1675000 | $0.1703000 | $0.1556000 |
| 2020-05-09 | $0.1675000 | $0.1793000 | $0.1815000 | $0.1613000 |
| 2020-05-10 | $0.1793000 | $0.1617000 | $0.1725000 | $0.1582000 |
| 2020-05-11 | $0.1617000 | $0.1645000 | $0.1688000 | $0.1577000 |
| 2020-05-12 | $0.1645000 | $0.1845000 | $0.1852000 | $0.1658000 |
| 2020-05-13 | $0.1845000 | $0.2169000 | $0.2369000 | $0.1869000 |
| 2020-05-14 | $0.2169000 | $0.2260000 | $0.2886000 | $0.2161000 |
| 2020-05-15 | $0.2260000 | $0.2347000 | $0.2510000 | $0.2133000 |
| 2020-05-16 | $0.2347000 | $0.2252000 | $0.2380000 | $0.2195000 |
| 2020-05-17 | $0.2252000 | $0.2476000 | $0.2597000 | $0.2232000 |
| 2020-05-18 | $0.2476000 | $0.2718000 | $0.2795000 | $0.2478000 |
| 2020-05-19 | $0.2718000 | $0.2544000 | $0.2776000 | $0.2497000 |
| 2020-05-20 | $0.2544000 | $0.2620000 | $0.2666000 | $0.2401000 |
| 2020-05-21 | $0.2620000 | $0.2524000 | $0.2544000 | $0.2446000 |
| 2020-05-22 | $0.2524000 | $0.2850000 | $0.2908000 | $0.2533000 |
| 2020-05-23 | $0.2850000 | $0.2889000 | $0.3092000 | $0.2771000 |
| 2020-05-24 | $0.2889000 | $0.2536000 | $0.2814000 | $0.2487000 |
| 2020-05-25 | $0.2536000 | $0.2684000 | $0.2714000 | $0.2475000 |
| 2020-05-26 | $0.2684000 | $0.2627000 | $0.2698000 | $0.2550000 |
| 2020-05-27 | $0.2627000 | $0.3101000 | $0.3290000 | $0.2488000 |
| 2020-05-28 | $0.3101000 | $0.3088000 | $0.3245000 | $0.2986000 |
| 2020-05-29 | $0.3088000 | $0.3188000 | $0.3273000 | $0.2983000 |
| 2020-05-30 | $0.3188000 | $0.3213000 | $0.3369000 | $0.3201000 |
| 2020-05-31 | $0.3213000 | $0.2983000 | $0.3305000 | $0.2964000 |
| 2020-06-01 | $0.2983000 | $0.2958000 | $0.3239000 | $0.2904000 |
| 2020-06-02 | $0.2958000 | $0.2928000 | $0.3139000 | $0.2684000 |
| 2020-06-03 | $0.2928000 | $0.3007000 | $0.3112000 | $0.2957000 |
| 2020-06-04 | $0.3007000 | $0.3240000 | $0.3353000 | $0.3014000 |
| 2020-06-05 | $0.3240000 | $0.3302000 | $0.3516000 | $0.3153000 |
| 2020-06-06 | $0.3302000 | $0.3247000 | $0.3320000 | $0.3175000 |
| 2020-06-07 | $0.3247000 | $0.3336000 | $0.3509000 | $0.3260000 |
| 2020-06-08 | $0.3336000 | $0.3262000 | $0.3361000 | $0.3228000 |
| 2020-06-09 | $0.3262000 | $0.3249000 | $0.3388000 | $0.3145000 |
| 2020-06-10 | $0.3249000 | $0.3235000 | $0.3344000 | $0.3216000 |
| 2020-06-11 | $0.3235000 | $0.2847000 | $0.3058000 | $0.2741000 |
| 2020-06-12 | $0.2847000 | $0.3015000 | $0.3081000 | $0.2862000 |
| 2020-06-13 | $0.3015000 | $0.2989000 | $0.3078000 | $0.2951000 |
| 2020-06-14 | $0.2989000 | $0.2935000 | $0.2963000 | $0.2835000 |
| 2020-06-15 | $0.2935000 | $0.2958000 | $0.3017000 | $0.2774000 |
| 2020-06-16 | $0.2958000 | $0.3096000 | $0.3100000 | $0.2987000 |
| 2020-06-17 | $0.3096000 | $0.3119000 | $0.3164000 | $0.3001000 |
| 2020-06-18 | $0.3119000 | $0.3190000 | $0.3353000 | $0.3077000 |
| 2020-06-19 | $0.3190000 | $0.3101000 | $0.3180000 | $0.3099000 |
| 2020-06-20 | $0.3101000 | $0.2975000 | $0.3202000 | $0.2300000 |
| 2020-06-21 | $0.2975000 | $0.2888000 | $0.2959000 | $0.2845000 |
| 2020-06-22 | $0.2888000 | $0.2805000 | $0.3090000 | $0.2698000 |
| 2020-06-23 | $0.2805000 | $0.2850000 | $0.2882000 | $0.2761000 |
| 2020-06-24 | $0.2850000 | $0.2793000 | $0.2890000 | $0.2752000 |
| 2020-06-25 | $0.2793000 | $0.2699000 | $0.2777000 | $0.2688000 |
| 2020-06-26 | $0.2699000 | $0.2461000 | $0.2685000 | $0.1973000 |
| 2020-06-27 | $0.2461000 | $0.2300000 | $0.2433000 | $0.2124000 |
| 2020-06-28 | $0.2300000 | $0.2332000 | $0.2462000 | $0.2259000 |
| 2020-06-29 | $0.2332000 | $0.2302000 | $0.2399000 | $0.2295000 |
| 2020-06-30 | $0.2302000 | $0.2251000 | $0.2328000 | $0.2241000 |
| 2020-07-01 | $0.2251000 | $0.2492000 | $0.2568000 | $0.2244000 |
| 2020-07-02 | $0.2492000 | $0.2263000 | $0.2514000 | $0.1824000 |
| 2020-07-03 | $0.2263000 | $0.2239000 | $0.2315000 | $0.2227000 |
| 2020-07-04 | $0.2239000 | $0.2344000 | $0.2487000 | $0.2254000 |
| 2020-07-05 | $0.2344000 | $0.2239000 | $0.2338000 | $0.2224000 |
| 2020-07-06 | $0.2239000 | $0.2345000 | $0.2388000 | $0.2297000 |
| 2020-07-07 | $0.2345000 | $0.2362000 | $0.2397000 | $0.2315000 |
| 2020-07-08 | $0.2362000 | $0.2508000 | $0.2547000 | $0.2398000 |
| 2020-07-09 | $0.2508000 | $0.2413000 | $0.2473000 | $0.2311000 |
| 2020-07-10 | $0.2413000 | $0.2552000 | $0.2592000 | $0.2394000 |
| 2020-07-11 | $0.2552000 | $0.2576000 | $0.2651000 | $0.2527000 |
| 2020-07-12 | $0.2576000 | $0.2570000 | $0.2624000 | $0.2470000 |
| 2020-07-13 | $0.2570000 | $0.2512000 | $0.2640000 | $0.2481000 |
| 2020-07-14 | $0.2512000 | $0.2527000 | $0.2656000 | $0.2485000 |
| 2020-07-15 | $0.2527000 | $0.2466000 | $0.2535000 | $0.2353000 |
| 2020-07-16 | $0.2466000 | $0.2566000 | $0.2693000 | $0.2384000 |
| 2020-07-17 | $0.2566000 | $0.3024000 | $0.3238000 | $0.2566000 |
| 2020-07-18 | $0.3024000 | $0.3169000 | $0.3321000 | $0.2958000 |
| 2020-07-19 | $0.3169000 | $0.2933000 | $0.3264000 | $0.2858000 |
| 2020-07-20 | $0.2933000 | $0.3392000 | $0.3731000 | $0.2896000 |
| 2020-07-21 | $0.3392000 | $0.3322000 | $0.3628000 | $0.3230000 |
| 2020-07-22 | $0.3322000 | $0.3275000 | $0.3576000 | $0.3275000 |
| 2020-07-23 | $0.3275000 | $0.3150000 | $0.3361000 | $0.3083000 |
| 2020-07-24 | $0.3150000 | $0.3086000 | $0.3226000 | $0.3060000 |
| 2020-07-25 | $0.3086000 | $0.3049000 | $0.3161000 | $0.3010000 |
| 2020-07-26 | $0.3049000 | $0.2886000 | $0.3230000 | $0.2666000 |
| 2020-07-27 | $0.2886000 | $0.2486000 | $0.3206000 | $0.2390000 |
| 2020-07-28 | $0.2486000 | $0.2745000 | $0.2827000 | $0.2408000 |
| 2020-07-29 | $0.2745000 | $0.2829000 | $0.3034000 | $0.2722000 |
| 2020-07-30 | $0.2829000 | $0.2926000 | $0.3028000 | $0.2826000 |
| 2020-07-31 | $0.2926000 | $0.2772000 | $0.3041000 | $0.2700000 |
| 2020-08-01 | $0.2772000 | $0.2788000 | $0.2916000 | $0.2723000 |
| 2020-08-02 | $0.2788000 | $0.2789000 | $0.2871000 | $0.2521000 |
| 2020-08-03 | $0.2789000 | $0.2906000 | $0.3010000 | $0.2641000 |
| 2020-08-04 | $0.2906000 | $0.2846000 | $0.2921000 | $0.2785000 |
| 2020-08-05 | $0.2846000 | $0.2889000 | $0.3000000 | $0.2817000 |
| 2020-08-06 | $0.2889000 | $0.2859000 | $0.2919000 | $0.2825000 |
| 2020-08-07 | $0.2859000 | $0.2875000 | $0.2944000 | $0.2814000 |
| 2020-08-08 | $0.2875000 | $0.3308000 | $0.3313000 | $0.2864000 |
| 2020-08-09 | $0.3308000 | $0.3276000 | $0.3375000 | $0.3230000 |
| 2020-08-10 | $0.3276000 | $0.3354000 | $0.3406000 | $0.3127000 |
| 2020-08-11 | $0.3354000 | $0.3644000 | $0.3756000 | $0.3200000 |
| 2020-08-12 | $0.3644000 | $0.4722000 | $0.5682000 | $0.3632000 |
| 2020-08-13 | $0.4722000 | $0.4717000 | $0.5714000 | $0.4706000 |
| 2020-08-14 | $0.4717000 | $0.5266000 | $0.5414000 | $0.4619000 |
| 2020-08-15 | $0.5266000 | $0.5201000 | $0.5562000 | $0.4919000 |
| 2020-08-16 | $0.5201000 | $0.5877000 | $0.6026000 | $0.4946000 |
| 2020-08-17 | $0.5877000 | $0.5798000 | $0.7082000 | $0.5609000 |
| 2020-08-18 | $0.5798000 | $0.5964000 | $0.6452000 | $0.5565000 |
| 2020-08-19 | $0.5964000 | $0.5434000 | $0.6576000 | $0.5296000 |
| 2020-08-20 | $0.5434000 | $0.5362000 | $0.5554000 | $0.5106000 |
| 2020-08-21 | $0.5362000 | $0.4784000 | $0.5278000 | $0.4709000 |
| 2020-08-22 | $0.4784000 | $0.4955000 | $0.5018000 | $0.4697000 |
| 2020-08-23 | $0.4955000 | $0.6041000 | $0.6098000 | $0.4804000 |
| 2020-08-24 | $0.6041000 | $0.7046000 | $0.8050000 | $0.5652000 |
| 2020-08-25 | $0.7046000 | $0.6117000 | $0.6923000 | $0.5782000 |
| 2020-08-26 | $0.6117000 | $0.5912000 | $0.6487000 | $0.5888000 |
| 2020-08-27 | $0.5912000 | $0.6845000 | $0.6986000 | $0.5311000 |
| 2020-08-28 | $0.6845000 | $0.7947000 | $0.8234000 | $0.6561000 |
| 2020-08-29 | $0.7947000 | $0.7367000 | $0.8004000 | $0.7109000 |
| 2020-08-30 | $0.7367000 | $0.8541000 | $0.8586000 | $0.7292000 |
| 2020-08-31 | $0.8541000 | $0.8227000 | $0.8742000 | $0.8117000 |
| 2020-09-01 | $0.8227000 | $0.7682000 | $0.8437000 | $0.7348000 |
| 2020-09-02 | $0.7682000 | $0.7647000 | $0.7763000 | $0.6621000 |
| 2020-09-03 | $0.7647000 | $0.5417000 | $0.6913000 | $0.4899000 |
| 2020-09-04 | $0.5417000 | $0.6278000 | $0.6278000 | $0.5025000 |
| 2020-09-05 | $0.6278000 | $0.4815000 | $0.6294000 | $0.4580000 |
| 2020-09-06 | $0.4815000 | $0.5847000 | $0.6165000 | $0.4483000 |
| 2020-09-07 | $0.5847000 | $0.7267000 | $0.7564000 | $0.5098000 |
| 2020-09-08 | $0.7267000 | $0.6136000 | $0.7186000 | $0.5986000 |
| 2020-09-09 | $0.6136000 | $0.6764000 | $0.7159000 | $0.6070000 |
| 2020-09-10 | $0.6764000 | $0.6943000 | $0.7248000 | $0.6574000 |
| 2020-09-11 | $0.6943000 | $0.7540000 | $0.7608000 | $0.6683000 |
| 2020-09-12 | $0.7540000 | $0.7395000 | $0.8102000 | $0.7209000 |
| 2020-09-13 | $0.7395000 | $0.6712000 | $0.7324000 | $0.6511000 |
| 2020-09-14 | $0.6712000 | $0.7473000 | $0.7605000 | $0.6760000 |
| 2020-09-15 | $0.7473000 | $0.7009000 | $0.7981000 | $0.6989000 |
| 2020-09-16 | $0.7009000 | $0.6443000 | $0.7559000 | $0.6181000 |
| 2020-09-17 | $0.6443000 | $0.5810000 | $0.6844000 | $0.5690000 |
| 2020-09-18 | $0.5810000 | $0.5520000 | $0.6021000 | $0.5416000 |
| 2020-09-19 | $0.5520000 | $0.6014000 | $0.6083000 | $0.5462000 |
| 2020-09-20 | $0.6014000 | $0.5256000 | $0.6058000 | $0.5165000 |
| 2020-09-21 | $0.5256000 | $0.4879000 | $0.5423000 | $0.4299000 |
| 2020-09-22 | $0.4879000 | $0.4739000 | $0.5138000 | $0.4670000 |
| 2020-09-23 | $0.4739000 | $0.4443000 | $0.4865000 | $0.4364000 |
| 2020-09-24 | $0.4443000 | $0.5282000 | $0.5430000 | $0.4516000 |
| 2020-09-25 | $0.5282000 | $0.6281000 | $0.6718000 | $0.4911000 |
| 2020-09-26 | $0.6281000 | $0.6744000 | $0.7272000 | $0.6107000 |
| 2020-09-27 | $0.6744000 | $0.6466000 | $0.6863000 | $0.6344000 |
| 2020-09-28 | $0.6466000 | $0.6200000 | $0.6597000 | $0.5511000 |
| 2020-09-29 | $0.6200000 | $0.6595000 | $0.7492000 | $0.5624000 |
| 2020-09-30 | $0.6595000 | $0.6319000 | $0.6884000 | $0.5446000 |
| 2020-10-01 | $0.6319000 | $0.5169000 | $0.6227000 | $0.4917000 |
| 2020-10-02 | $0.5169000 | $0.5502000 | $0.5766000 | $0.4908000 |
| 2020-10-03 | $0.5502000 | $0.5466000 | $0.5525000 | $0.4692000 |
| 2020-10-04 | $0.5466000 | $0.6315000 | $0.6315000 | $0.5180000 |
| 2020-10-05 | $0.6315000 | $0.6477000 | $0.6773000 | $0.5523000 |
| 2020-10-06 | $0.6477000 | $0.5554000 | $0.6566000 | $0.5545000 |
| 2020-10-07 | $0.5554000 | $0.5819000 | $0.5819000 | $0.5404000 |
| 2020-10-08 | $0.5819000 | $0.5896000 | $0.5964000 | $0.5467000 |
| 2020-10-09 | $0.5896000 | $0.5675000 | $0.6245000 | $0.5260000 |
| 2020-10-10 | $0.5675000 | $0.5808000 | $0.5919000 | $0.5488000 |
| 2020-10-11 | $0.5808000 | $0.5704000 | $0.5931000 | $0.4816000 |
| 2020-10-12 | $0.5704000 | $0.5390000 | $0.5880000 | $0.5214000 |
| 2020-10-13 | $0.5390000 | $0.5762000 | $0.6344000 | $0.5291000 |
| 2020-10-14 | $0.5762000 | $0.5492000 | $0.6155000 | $0.4740000 |
| 2020-10-15 | $0.5492000 | $0.5458000 | $0.5675000 | $0.4893000 |
| 2020-10-16 | $0.5458000 | $0.5305000 | $0.5409000 | $0.5305000 |
| 2020-10-17 | $0.5305000 | $0.5461000 | $0.5551000 | $0.4781000 |
| 2020-10-18 | $0.5461000 | $0.5089000 | $0.5531000 | $0.4984000 |
| 2020-10-19 | $0.5089000 | $0.5425000 | $0.5808000 | $0.5142000 |
| 2020-10-20 | $0.5425000 | $0.5619000 | $0.6084000 | $0.5289000 |
| 2020-10-21 | $0.5619000 | $0.5091000 | $0.6454000 | $0.5004000 |
| 2020-10-22 | $0.5091000 | $0.5234000 | $0.5666000 | $0.5130000 |
| 2020-10-23 | $0.5234000 | $0.5505000 | $0.5599000 | $0.4532000 |
| 2020-10-24 | $0.5505000 | $0.5400000 | $0.5879000 | $0.4942000 |
| 2020-10-25 | $0.5400000 | $0.5271000 | $0.5649000 | $0.4960000 |
| 2020-10-26 | $0.5271000 | $0.5281000 | $0.5624000 | $0.5134000 |
| 2020-10-27 | $0.5281000 | $0.4625000 | $0.5753000 | $0.4405000 |
| 2020-10-28 | $0.4625000 | $0.4897000 | $0.5069000 | $0.3941000 |
| 2020-10-29 | $0.4897000 | $0.4849000 | $0.5175000 | $0.4381000 |
| 2020-10-30 | $0.4849000 | $0.4268000 | $0.5066000 | $0.4216000 |
| 2020-10-31 | $0.4268000 | $0.4599000 | $0.4630000 | $0.4236000 |
| 2020-11-01 | $0.4599000 | $0.4323000 | $0.5642000 | $0.3991000 |
| 2020-11-02 | $0.4323000 | $0.4379000 | $0.4641000 | $0.4103000 |
| 2020-11-03 | $0.4379000 | $0.4381000 | $0.5144000 | $0.4119000 |
| 2020-11-04 | $0.4381000 | $0.4790000 | $0.5044000 | $0.4219000 |
| 2020-11-05 | $0.4790000 | $0.4688000 | $0.5365000 | $0.4611000 |
| 2020-11-06 | $0.4688000 | $0.4437000 | $0.4761000 | $0.4337000 |
| 2020-11-07 | $0.4437000 | $0.4247000 | $0.4742000 | $0.4078000 |
| 2020-11-08 | $0.4247000 | $0.4242000 | $0.4953000 | $0.4035000 |
| 2020-11-09 | $0.4242000 | $0.4751000 | $0.4904000 | $0.4200000 |
| 2020-11-10 | $0.4751000 | $0.4720000 | $0.4838000 | $0.4167000 |
| 2020-11-11 | $0.4720000 | $0.5243000 | $0.5243000 | $0.4610000 |
| 2020-11-12 | $0.5243000 | $0.4703000 | $0.5443000 | $0.4647000 |
| 2020-11-13 | $0.4703000 | $0.4661000 | $0.5195000 | $0.3392000 |
| 2020-11-14 | $0.4661000 | $0.4683000 | $0.4861000 | $0.4418000 |
| 2020-11-15 | $0.4683000 | $0.4534000 | $0.4651000 | $0.4330000 |
| 2020-11-16 | $0.4534000 | $0.4508000 | $0.4874000 | $0.3923000 |
| 2020-11-17 | $0.4508000 | $0.4419000 | $0.4839000 | $0.4305000 |
| 2020-11-18 | $0.4419000 | $0.4409000 | $0.5154000 | $0.4354000 |
| 2020-11-19 | $0.4409000 | $0.4378000 | $0.5068000 | $0.3920000 |
| 2020-11-20 | $0.4378000 | $0.4623000 | $0.4762000 | $0.4582000 |
| 2020-11-21 | $0.4623000 | $0.4124000 | $0.4631000 | $0.4057000 |
| 2020-11-22 | $0.4124000 | $0.4552000 | $0.4809000 | $0.3800000 |
| 2020-11-23 | $0.4552000 | $0.4547000 | $0.4635000 | $0.4026000 |
| 2020-11-24 | $0.4547000 | $0.4649000 | $0.5012000 | $0.4280000 |
| 2020-11-25 | $0.4649000 | $0.4895000 | $0.4895000 | $0.4180000 |
| 2020-11-26 | $0.4895000 | $0.4418000 | $0.4838000 | $0.3956000 |
| 2020-11-27 | $0.4418000 | $0.4436000 | $0.4620000 | $0.4162000 |
| 2020-11-28 | $0.4436000 | $0.4632000 | $0.4724000 | $0.4410000 |
| 2020-11-29 | $0.4632000 | $0.4553000 | $0.4772000 | $0.4382000 |
| 2020-11-30 | $0.4553000 | $0.4701000 | $0.5081000 | $0.4315000 |
| 2020-12-01 | $0.4701000 | $0.4459000 | $0.4488000 | $0.4121000 |
| 2020-12-02 | $0.4459000 | $0.4530000 | $0.4620000 | $0.4211000 |
| 2020-12-03 | $0.4530000 | $0.4380000 | $0.4642000 | $0.4255000 |
| 2020-12-04 | $0.4380000 | $0.4396000 | $0.4547000 | $0.3847000 |
| 2020-12-05 | $0.4396000 | $0.4511000 | $0.4843000 | $0.4508000 |
| 2020-12-06 | $0.4511000 | $0.4653000 | $0.4657000 | $0.3992000 |
| 2020-12-07 | $0.4653000 | $0.4696000 | $0.5419000 | $0.4487000 |
| 2020-12-08 | $0.4696000 | $0.5667000 | $0.5671000 | $0.4486000 |
| 2020-12-09 | $0.5667000 | $0.5459000 | $0.5737000 | $0.5192000 |
| 2020-12-10 | $0.5459000 | $0.6366000 | $0.6632000 | $0.5280000 |
| 2020-12-11 | $0.6366000 | $0.6222000 | $0.6783000 | $0.5111000 |
| 2020-12-12 | $0.6222000 | $0.6681000 | $0.7454000 | $0.5870000 |
| 2020-12-13 | $0.6681000 | $0.6454000 | $0.7033000 | $0.6002000 |
| 2020-12-14 | $0.6454000 | $0.7035000 | $0.7268000 | $0.6100000 |
| 2020-12-15 | $0.7035000 | $0.6626000 | $0.7326000 | $0.6474000 |
| 2020-12-16 | $0.6626000 | $0.6549000 | $0.7300000 | $0.6036000 |
| 2020-12-17 | $0.6549000 | $0.6358000 | $0.7123000 | $0.6157000 |
| 2020-12-18 | $0.6358000 | $0.5925000 | $0.6668000 | $0.5925000 |
| 2020-12-19 | $0.5925000 | $0.5999000 | $0.6586000 | $0.5704000 |
| 2020-12-20 | $0.5999000 | $0.6496000 | $0.6805000 | $0.5813000 |
| 2020-12-21 | $0.6496000 | $0.5766000 | $0.6511000 | $0.5441000 |
| 2020-12-22 | $0.5766000 | $0.5606000 | $0.6149000 | $0.5560000 |
| 2020-12-23 | $0.5606000 | $0.5777000 | $0.5956000 | $0.5322000 |
| 2020-12-24 | $0.5777000 | $0.5774000 | $0.8223000 | $0.5139000 |
| 2020-12-25 | $0.5774000 | $0.5932000 | $0.6014000 | $0.4890000 |
| 2020-12-26 | $0.5932000 | $0.6223000 | $0.6670000 | $0.5051000 |
| 2020-12-27 | $0.6223000 | $0.5775000 | $0.6318000 | $0.4919000 |
| 2020-12-28 | $0.5775000 | $0.6376000 | $0.8050000 | $0.5700000 |
| 2020-12-29 | $0.6376000 | $0.5899000 | $0.6558000 | $0.4969000 |
| 2020-12-30 | $0.5899000 | $0.6067000 | $0.6535000 | $0.5246000 |
| 2020-12-31 | $0.6067000 | $0.5870000 | $0.6377000 | $0.5293000 |
| 2021-01-01 | $0.5870000 | $0.5828000 | $0.6319000 | $0.5375000 |
| 2021-01-02 | $0.5828000 | $0.5545000 | $0.6611000 | $0.5468000 |
| 2021-01-03 | $0.5545000 | $0.5697000 | $0.6037000 | $0.5343000 |
| 2021-01-04 | $0.5697000 | $0.5029000 | $0.6380000 | $0.5029000 |
| 2021-01-05 | $0.5029000 | $0.5184000 | $0.5725000 | $0.5184000 |
| 2021-01-06 | $0.5184000 | $0.2329000 | $0.5620000 | $0.1117000 |
| 2021-01-07 | $0.2329000 | $0.2045000 | $0.3269000 | $0.1777000 |
| 2021-01-08 | $0.2045000 | $0.2105000 | $0.2629000 | $0.1829000 |
| 2021-01-09 | $0.2105000 | $0.1493000 | $0.2084000 | $0.1477000 |
| 2021-01-10 | $0.1493000 | $0.2120000 | $0.3163000 | $0.1417000 |
| 2021-01-11 | $0.2120000 | $0.1814000 | $0.2378000 | $0.1725000 |
| 2021-01-12 | $0.1814000 | $0.1873000 | $0.2452000 | $0.1740000 |
| 2021-01-13 | $0.1873000 | $0.1652000 | $0.2243000 | $0.1592000 |
| 2021-01-14 | $0.1652000 | $0.1547000 | $0.1848000 | $0.1488000 |
| 2021-01-15 | $0.1547000 | $0.1361000 | $0.1527000 | $0.1361000 |
| 2021-01-16 | $0.1361000 | $0.1441000 | $0.1754000 | $0.1092000 |
| 2021-01-17 | $0.1441000 | $0.1584000 | $0.1717000 | $0.1434000 |
| 2021-01-18 | $0.1584000 | $0.1545000 | $0.2142000 | $0.1465000 |
| 2021-01-19 | $0.1545000 | $0.1513000 | $0.1527000 | $0.1437000 |
| 2021-01-20 | $0.1513000 | $0.1448000 | $0.1498000 | $0.1136000 |
| 2021-01-21 | $0.1448000 | $0.1268000 | $0.1665000 | $0.1234000 |
| 2021-01-22 | $0.1268000 | $0.1254000 | $0.1436000 | $0.1208000 |
| 2021-01-23 | $0.1254000 | $0.1313000 | $0.1397000 | $0.1220000 |
| 2021-01-24 | $0.1313000 | $0.1301000 | $0.1646000 | $0.1259000 |
| 2021-01-25 | $0.1301000 | $0.1252000 | $0.1439000 | $0.1236000 |
| 2021-01-26 | $0.1252000 | $0.1349000 | $0.1652000 | $0.1245000 |
| 2021-01-27 | $0.1349000 | $0.1369000 | $0.1825000 | $0.1263000 |
| 2021-01-28 | $0.1369000 | $0.1421000 | $0.1508000 | $0.1405000 |
| 2021-01-29 | $0.1421000 | $0.1456000 | $0.1459000 | $0.1397000 |
| 2021-01-30 | $0.1456000 | $0.1414000 | $0.1469000 | $0.1410000 |
| 2021-01-31 | $0.1414000 | $0.1312000 | $0.1521000 | $0.1293000 |
| 2021-02-01 | $0.1312000 | $0.1328000 | $0.1425000 | $0.1123000 |
| 2021-02-02 | $0.1328000 | $0.1119000 | $0.1478000 | $0.0888 |
| 2021-02-03 | $0.1119000 | $0.1029000 | $0.1300000 | $0.0976 |
| 2021-02-04 | $0.1029000 | $0.1272000 | $0.1405000 | $0.0991200 |
| 2021-02-05 | $0.1272000 | $0.1157000 | $0.1456000 | $0.1073000 |
| 2021-02-06 | $0.1157000 | $0.1245000 | $0.1406000 | $0.1151000 |
| 2021-02-07 | $0.1245000 | $0.1205000 | $0.1287000 | $0.1201000 |
| 2021-02-08 | $0.1205000 | $0.1351000 | $0.1500000 | $0.1277000 |
| 2021-02-09 | $0.1351000 | $0.1256000 | $0.1372000 | $0.1251000 |
| 2021-02-10 | $0.1256000 | $0.1269000 | $0.1269000 | $0.1211000 |
| 2021-02-11 | $0.1269000 | $0.3144000 | $0.9078000 | $0.1301000 |
| 2021-02-12 | $0.3144000 | $0.2452000 | $0.4255000 | $0.1916000 |
| 2021-02-13 | $0.2452000 | $0.2314000 | $0.2616000 | $0.1927000 |
| 2021-02-14 | $0.2314000 | $0.2009000 | $0.2384000 | $0.1902000 |
| 2021-02-15 | $0.2009000 | $0.1941000 | $0.1999000 | $0.1822000 |
| 2021-02-16 | $0.1941000 | $0.1928000 | $0.2326000 | $0.1761000 |
| 2021-02-17 | $0.1928000 | $0.2050000 | $0.2175000 | $0.1919000 |
| 2021-02-18 | $0.2050000 | $0.2110000 | $0.2296000 | $0.2028000 |
| 2021-02-19 | $0.2110000 | $0.2019000 | $0.2299000 | $0.1969000 |
| 2021-02-20 | $0.2019000 | $0.2007000 | $0.2180000 | $0.1895000 |
| 2021-02-21 | $0.2007000 | $0.2201000 | $0.2241000 | $0.2063000 |
| 2021-02-22 | $0.2201000 | $0.2035000 | $0.2251000 | $0.1992000 |
| 2021-02-23 | $0.2035000 | $0.1663000 | $0.1907000 | $0.1628000 |
| 2021-02-24 | $0.1663000 | $0.1855000 | $0.1860000 | $0.1691000 |
| 2021-02-25 | $0.1855000 | $0.1959000 | $0.1959000 | $0.1629000 |
| 2021-02-26 | $0.1959000 | $0.1848000 | $0.1932000 | $0.1848000 |
| 2021-02-27 | $0.1848000 | $0.1838000 | $0.1875000 | $0.1778000 |
| 2021-02-28 | $0.1838000 | $0.1743000 | $0.1819000 | $0.1625000 |
| 2021-03-01 | $0.1743000 | $0.1817000 | $0.1975000 | $0.1812000 |
| 2021-03-02 | $0.1817000 | $0.1756000 | $0.1867000 | $0.1756000 |
| 2021-03-03 | $0.1756000 | $0.1789000 | $0.2001000 | $0.1789000 |
| 2021-03-04 | $0.1789000 | $0.1640000 | $0.1741000 | $0.1606000 |
| 2021-03-05 | $0.1640000 | $0.1688000 | $0.1736000 | $0.1634000 |
| 2021-03-06 | $0.1688000 | $0.1765000 | $0.1975000 | $0.1633000 |
| 2021-03-07 | $0.1765000 | $0.1901000 | $0.2049000 | $0.1748000 |
| 2021-03-08 | $0.1901000 | $0.1887000 | $0.1997000 | $0.1850000 |
| 2021-03-09 | $0.1887000 | $0.1988000 | $0.2065000 | $0.1868000 |
| 2021-03-10 | $0.1988000 | $0.2007000 | $0.2040000 | $0.1900000 |
| 2021-03-11 | $0.2007000 | $0.1977000 | $0.2075000 | $0.1919000 |
| 2021-03-12 | $0.1977000 | $0.1947000 | $0.2055000 | $0.1907000 |
| 2021-03-13 | $0.1947000 | $0.2025000 | $0.2166000 | $0.1897000 |
| 2021-03-14 | $0.2025000 | $0.1888000 | $0.2071000 | $0.1788000 |
| 2021-03-15 | $0.1888000 | $0.1971000 | $0.1971000 | $0.1759000 |
| 2021-03-16 | $0.1971000 | $0.1799000 | $0.2015000 | $0.1799000 |
| 2021-03-17 | $0.1799000 | $0.1862000 | $0.1938000 | $0.1862000 |
| 2021-03-18 | $0.1862000 | $0.1822000 | $0.1914000 | $0.1822000 |
| 2021-03-19 | $0.1822000 | $0.1887000 | $0.2020000 | $0.1742000 |
| 2021-03-20 | $0.1887000 | $0.1778000 | $0.1917000 | $0.1668000 |
| 2021-03-21 | $0.1778000 | $0.1670000 | $0.1853000 | $0.1641000 |
| 2021-03-22 | $0.1670000 | $0.1764000 | $0.1910000 | $0.1574000 |
| 2021-03-23 | $0.1764000 | $0.1772000 | $0.2104000 | $0.1723000 |
| 2021-03-24 | $0.1772000 | $0.1700000 | $0.1716000 | $0.1684000 |
| 2021-03-25 | $0.1700000 | $0.1684000 | $0.1735000 | $0.1622000 |
| 2021-03-26 | $0.1684000 | $0.1718000 | $0.1866000 | $0.1718000 |
| 2021-03-27 | $0.1718000 | $0.1743000 | $0.1832000 | $0.1631000 |
| 2021-03-28 | $0.1743000 | $0.1740000 | $0.1830000 | $0.1595000 |
| 2021-03-29 | $0.1740000 | $0.1660000 | $0.1844000 | $0.1648000 |
| 2021-03-30 | $0.1660000 | $0.1705000 | $0.1740000 | $0.1693000 |
| 2021-03-31 | $0.1705000 | $0.1705000 | $0.1746000 | $0.1705000 |
| 2021-04-01 | $0.1705000 | $0.1686000 | $0.1750000 | $0.1527000 |
| 2021-04-02 | $0.1686000 | $0.1693000 | $0.1693000 | $0.1522000 |
| 2021-04-03 | $0.1693000 | $0.1570000 | $0.1638000 | $0.1524000 |
| 2021-04-04 | $0.1570000 | $0.1665000 | $0.1846000 | $0.1496000 |
| 2021-04-05 | $0.1665000 | $0.1638000 | $0.1827000 | $0.1484000 |
| 2021-04-06 | $0.1638000 | $0.1630000 | $0.1676000 | $0.1456000 |
| 2021-04-07 | $0.1630000 | $0.1472000 | $0.1679000 | $0.1410000 |
| 2021-04-08 | $0.1472000 | $0.1568000 | $0.1609000 | $0.1516000 |
| 2021-04-09 | $0.1568000 | $0.1639000 | $0.1679000 | $0.1569000 |
| 2021-04-10 | $0.1639000 | $0.1590000 | $0.1692000 | $0.1536000 |
| 2021-04-11 | $0.1590000 | $0.1595000 | $0.1703000 | $0.1530000 |
| 2021-04-12 | $0.1595000 | $0.1628000 | $0.1694000 | $0.1526000 |
| 2021-04-13 | $0.1628000 | $0.1697000 | $0.1780000 | $0.1621000 |
| 2021-04-14 | $0.1697000 | $0.1807000 | $0.1946000 | $0.1675000 |
| 2021-04-15 | $0.1807000 | $0.1726000 | $0.1910000 | $0.1688000 |
| 2021-04-16 | $0.1726000 | $0.1695000 | $0.1775000 | $0.1615000 |
| 2021-04-17 | $0.1695000 | $0.1634000 | $0.1844000 | $0.0835 |
| 2021-04-18 | $0.1634000 | $0.1761000 | $0.1890000 | $0.1451000 |
| 2021-04-19 | $0.1761000 | $0.1576000 | $0.1787000 | $0.1392000 |
| 2021-04-20 | $0.1576000 | $0.1672000 | $0.1684000 | $0.1412000 |
| 2021-04-21 | $0.1672000 | $0.1625000 | $0.1636000 | $0.1571000 |
| 2021-04-22 | $0.1625000 | $0.1531000 | $0.1655000 | $0.1469000 |
| 2021-04-23 | $0.1531000 | $0.1336000 | $0.1515000 | $0.1279000 |
| 2021-04-24 | $0.1336000 | $0.1418000 | $0.1448000 | $0.1268000 |
| 2021-04-25 | $0.1418000 | $0.1346000 | $0.1434000 | $0.1257000 |
| 2021-04-26 | $0.1346000 | $0.1422000 | $0.1503000 | $0.1422000 |
| 2021-04-27 | $0.1422000 | $0.1443000 | $0.1531000 | $0.1421000 |
| 2021-04-28 | $0.1443000 | $0.2118000 | $0.2491000 | $0.1438000 |
| 2021-04-29 | $0.2118000 | $0.2186000 | $0.2508000 | $0.1945000 |
| 2021-04-30 | $0.2186000 | $0.2374000 | $0.2391000 | $0.2253000 |
| 2021-05-01 | $0.2374000 | $0.2291000 | $0.2510000 | $0.2256000 |
| 2021-05-02 | $0.2291000 | $0.2220000 | $0.2316000 | $0.2072000 |
| 2021-05-03 | $0.2220000 | $0.2048000 | $0.2265000 | $0.1922000 |
| 2021-05-04 | $0.2048000 | $0.1954000 | $0.1975000 | $0.1816000 |
| 2021-05-05 | $0.1954000 | $0.2180000 | $0.2289000 | $0.1817000 |
| 2021-05-06 | $0.2180000 | $0.2246000 | $0.2382000 | $0.2066000 |
| 2021-05-07 | $0.2246000 | $0.2410000 | $0.2427000 | $0.2157000 |
| 2021-05-08 | $0.2410000 | $0.2364000 | $0.2493000 | $0.2328000 |
| 2021-05-09 | $0.2364000 | $0.2134000 | $0.2338000 | $0.1994000 |
| 2021-05-10 | $0.2134000 | $0.2006000 | $0.2117000 | $0.1877000 |
| 2021-05-11 | $0.2006000 | $0.1657000 | $0.2037000 | $0.1441000 |
| 2021-05-12 | $0.1657000 | $0.1470000 | $0.1535000 | $0.1446000 |
| 2021-05-13 | $0.1470000 | $0.1561000 | $0.1610000 | $0.1402000 |
| 2021-05-14 | $0.1561000 | $0.1571000 | $0.1671000 | $0.1561000 |
| 2021-05-15 | $0.1571000 | $0.1548000 | $0.1572000 | $0.1473000 |
| 2021-05-16 | $0.1548000 | $0.1460000 | $0.1595000 | $0.1446000 |
| 2021-05-17 | $0.1460000 | $0.1333000 | $0.1463000 | $0.1198000 |
| 2021-05-18 | $0.1333000 | $0.1201000 | $0.1325000 | $0.1179000 |
| 2021-05-19 | $0.1201000 | $0.0975 | $0.1081000 | $0.0945 |
| 2021-05-20 | $0.0975 | $0.1047000 | $0.1116000 | $0.1043000 |
| 2021-05-21 | $0.1047000 | $0.0900 | $0.1035000 | $0.0639 |
| 2021-05-22 | $0.0900 | $0.0851 | $0.0937 | $0.0712 |
| 2021-05-23 | $0.0851 | $0.0805 | $0.1010000 | $0.0750 |
| 2021-05-24 | $0.0805 | $0.0886 | $0.0913 | $0.0886 |
| 2021-05-25 | $0.0886 | $0.0933 | $0.1017000 | $0.0875 |
| 2021-05-26 | $0.0933 | $0.1006000 | $0.1014000 | $0.0908 |
| 2021-05-27 | $0.1006000 | $0.0906 | $0.1056000 | $0.0898 |
| 2021-05-28 | $0.0906 | $0.0828 | $0.0867 | $0.0767 |
| 2021-05-29 | $0.0828 | $0.0768 | $0.0838 | $0.0768 |
| 2021-05-30 | $0.0768 | $0.0842 | $0.0842 | $0.0792 |
| 2021-05-31 | $0.0842 | $0.0828 | $0.0880 | $0.0824 |
| 2021-06-01 | $0.0828 | $0.0851 | $0.0851 | $0.0814 |
| 2021-06-02 | $0.0851 | $0.1116000 | $0.1236000 | $0.0861 |
| 2021-06-03 | $0.1116000 | $0.1244000 | $0.1361000 | $0.1165000 |
| 2021-06-04 | $0.1244000 | $0.1143000 | $0.1169000 | $0.1073000 |
| 2021-06-05 | $0.1143000 | $0.0981 | $0.1102000 | $0.0981 |
| 2021-06-06 | $0.0981 | $0.1067000 | $0.1110000 | $0.0988 |
| 2021-06-07 | $0.1067000 | $0.0866 | $0.1001000 | $0.0866 |
| 2021-06-08 | $0.0866 | $0.0892 | $0.0919 | $0.0805 |
| 2021-06-09 | $0.0892 | $0.1234000 | $0.1234000 | $0.0882 |
| 2021-06-10 | $0.1234000 | $0.1104000 | $0.1210000 | $0.1104000 |
| 2021-06-11 | $0.1104000 | $0.1072000 | $0.1284000 | $0.1072000 |
| 2021-06-12 | $0.1072000 | $0.0917 | $0.1048000 | $0.0917 |
| 2021-06-13 | $0.0917 | $0.0979 | $0.1077000 | $0.0819 |
| 2021-06-14 | $0.0979 | $0.1167000 | $0.1167000 | $0.0827 |
| 2021-06-15 | $0.1167000 | $0.1141000 | $0.1201000 | $0.1088000 |
| 2021-06-16 | $0.1141000 | $0.1124000 | $0.1124000 | $0.1054000 |
| 2021-06-17 | $0.1124000 | $0.1150000 | $0.1192000 | $0.1059000 |
| 2021-06-18 | $0.1150000 | $0.1064000 | $0.1161000 | $0.1039000 |
| 2021-06-19 | $0.1064000 | $0.1076000 | $0.1090000 | $0.0828 |
| 2021-06-20 | $0.1076000 | $0.1008000 | $0.1114000 | $0.1008000 |
| 2021-06-21 | $0.1008000 | $0.0839 | $0.0915 | $0.0554 |
| 2021-06-22 | $0.0839 | $0.0774 | $0.0862 | $0.0661 |
| 2021-06-23 | $0.0774 | $0.0687 | $0.0835 | $0.0684 |
| 2021-06-24 | $0.0687 | $0.0738 | $0.0752 | $0.0697 |
| 2021-06-25 | $0.0738 | $0.0673 | $0.0673 | $0.0673 |
| 2021-06-26 | $0.0673 | $0.0656 | $0.0688 | $0.0646 |
| 2021-06-27 | $0.0656 | $0.0722 | $0.0722 | $0.0694 |
| 2021-06-28 | $0.0722 | $0.0724 | $0.0738 | $0.0700 |
| 2021-06-29 | $0.0724 | $0.0801 | $0.0822 | $0.0754 |
| 2021-06-30 | $0.0801 | $0.0740 | $0.0782 | $0.0722 |
| 2021-07-01 | $0.0740 | $0.0684 | $0.0708 | $0.0674 |
| 2021-07-02 | $0.0684 | $0.0717 | $0.0774 | $0.0690 |
| 2021-07-03 | $0.0717 | $0.0756 | $0.0773 | $0.0704 |
| 2021-07-04 | $0.0756 | $0.0741 | $0.0808 | $0.0713 |
| 2021-07-05 | $0.0741 | $0.0684 | $0.0930 | $0.0681 |
| 2021-07-06 | $0.0684 | $0.0822 | $0.0822 | $0.0695 |
| 2021-07-07 | $0.0822 | $0.0813 | $0.0898 | $0.0796 |
| 2021-07-08 | $0.0813 | $0.0861 | $0.0970 | $0.0789 |
| 2021-07-09 | $0.0861 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-10 | $0.0886 | $0.0932 | $0.0932 | $0.0875 |
| 2021-07-11 | $0.0932 | $0.0911 | $0.0956 | $0.0911 |
| 2021-07-12 | $0.0911 | $0.0797 | $0.0893 | $0.0794 |
| 2021-07-13 | $0.0797 | $0.0825 | $0.0848 | $0.0789 |
| 2021-07-14 | $0.0825 | $0.0673 | $0.0827 | $0.0670 |
| 2021-07-15 | $0.0673 | $0.0653 | $0.0653 | $0.0653 |
| 2021-07-16 | $0.0653 | $0.0644 | $0.0644 | $0.0644 |
| 2021-07-17 | $0.0644 | $0.0647 | $0.0704 | $0.0647 |
| 2021-07-18 | $0.0647 | $0.0716 | $0.0716 | $0.0652 |
| 2021-07-19 | $0.0716 | $0.0636 | $0.0694 | $0.0636 |
| 2021-07-20 | $0.0636 | $0.0614 | $0.0614 | $0.0611 |
| 2021-07-21 | $0.0614 | $0.0672 | $0.0672 | $0.0662 |
| 2021-07-22 | $0.0672 | $0.0665 | $0.0675 | $0.0665 |
| 2021-07-23 | $0.0665 | $0.0693 | $0.0713 | $0.0693 |
| 2021-07-24 | $0.0693 | $0.0703 | $0.0706 | $0.0703 |
| 2021-07-25 | $0.0703 | $0.0753 | $0.0753 | $0.0725 |
| 2021-07-26 | $0.0753 | $0.0760 | $0.0813 | $0.0760 |
| 2021-07-27 | $0.0760 | $0.1019000 | $0.1098000 | $0.0802 |
| 2021-07-28 | $0.1019000 | $0.1009000 | $0.1033000 | $0.1009000 |
| 2021-07-29 | $0.1009000 | $0.0949 | $0.1009000 | $0.0809 |
| 2021-07-30 | $0.0949 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-07-31 | $0.1001000 | $0.0933 | $0.0983 | $0.0933 |
| 2021-08-01 | $0.0933 | $0.1092000 | $0.1104000 | $0.0897 |
| 2021-08-02 | $0.1092000 | $0.1089000 | $0.1089000 | $0.0987 |
| 2021-08-03 | $0.1089000 | $0.1012000 | $0.1065000 | $0.0966 |
| 2021-08-04 | $0.1012000 | $0.1005000 | $0.1053000 | $0.1005000 |
| 2021-08-05 | $0.1005000 | $0.1084000 | $0.1084000 | $0.0613 |
| 2021-08-06 | $0.1084000 | $0.0998500 | $0.1136000 | $0.0973 |
| 2021-08-07 | $0.0998500 | $0.1080000 | $0.1080000 | $0.1035000 |
| 2021-08-08 | $0.1080000 | $0.1008000 | $0.1061000 | $0.1008000 |
| 2021-08-09 | $0.1008000 | $0.1032000 | $0.1065000 | $0.1032000 |
| 2021-08-10 | $0.1032000 | $0.1017000 | $0.1017000 | $0.0998700 |
| 2021-08-11 | $0.1017000 | $0.0957 | $0.1016000 | $0.0957 |
| 2021-08-12 | $0.1066000 | $0.1053000 | $0.1053000 | $0.1040000 |
| 2021-08-13 | $0.1053000 | $0.1134000 | $0.1134000 | $0.1081000 |
| 2021-08-14 | $0.1134000 | $0.1135000 | $0.1135000 | $0.1079000 |
| 2021-08-15 | $0.1135000 | $0.1105000 | $0.1133000 | $0.1105000 |
| 2021-08-16 | $0.1105000 | $0.1043000 | $0.1088000 | $0.1038000 |
| 2021-08-17 | $0.1043000 | $0.0988 | $0.1081000 | $0.0979 |
| 2021-08-18 | $0.0988 | $0.0979 | $0.0988 | $0.0939 |
| 2021-08-19 | $0.0979 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2021-08-20 | $0.1024000 | $0.1120000 | $0.1120000 | $0.1031000 |
| 2021-08-21 | $0.1120000 | $0.1056000 | $0.1109000 | $0.1056000 |
| 2021-08-22 | $0.1056000 | $0.1075000 | $0.1104000 | $0.1065000 |
| 2021-08-23 | $0.1075000 | $0.1085000 | $0.1208000 | $0.1080000 |
| 2021-08-24 | $0.1085000 | $0.1049000 | $0.1068000 | $0.1044000 |
| 2021-08-25 | $0.1049000 | $0.1073000 | $0.1078000 | $0.1073000 |
| 2021-08-26 | $0.1073000 | $0.1049000 | $0.1054000 | $0.1017000 |
| 2021-08-27 | $0.1049000 | $0.1129000 | $0.1129000 | $0.1031000 |
| 2021-08-28 | $0.1129000 | $0.0978 | $0.1135000 | $0.0885 |
| 2021-08-29 | $0.0978 | $0.1005000 | $0.1064000 | $0.0913 |
| 2021-08-30 | $0.1005000 | $0.0968 | $0.0968 | $0.0912 |
| 2021-08-31 | $0.0968 | $0.0976 | $0.0981 | $0.0929 |
| 2021-09-01 | $0.0976 | $0.1060000 | $0.1074000 | $0.1001000 |
| 2021-09-02 | $0.1060000 | $0.0961 | $0.1069000 | $0.0961 |
| 2021-09-03 | $0.0961 | $0.1070000 | $0.1075000 | $0.0955 |
| 2021-09-04 | $0.1070000 | $0.1154000 | $0.1348000 | $0.1054000 |
| 2021-09-05 | $0.1154000 | $0.1129000 | $0.1398000 | $0.1062000 |
| 2021-09-06 | $0.1129000 | $0.1054000 | $0.1312000 | $0.1054000 |
| 2021-09-07 | $0.1054000 | $0.0975 | $0.0984 | $0.0937 |
| 2021-09-08 | $0.0975 | $0.0885 | $0.0958 | $0.0885 |
| 2021-09-09 | $0.0885 | $0.0905 | $0.0960 | $0.0891 |
| 2021-09-10 | $0.0905 | $0.0879 | $0.0946 | $0.0875 |
| 2021-09-11 | $0.0879 | $0.0903 | $0.0962 | $0.0885 |
| 2021-09-12 | $0.0903 | $0.0944 | $0.0944 | $0.0921 |
| 2021-09-13 | $0.0944 | $0.0895 | $0.0922 | $0.0845 |
| 2021-09-14 | $0.0895 | $0.0896 | $0.0938 | $0.0896 |
| 2021-09-15 | $0.0896 | $0.0828 | $0.0949 | $0.0828 |
| 2021-09-16 | $0.0828 | $0.0903 | $0.0903 | $0.0822 |
| 2021-09-17 | $0.0903 | $0.0676 | $0.0927 | $0.0672 |
| 2021-09-18 | $0.0676 | $0.0821 | $0.0821 | $0.0691 |
| 2021-09-19 | $0.0821 | $0.0695 | $0.0813 | $0.0685 |
| 2021-09-20 | $0.0695 | $0.0648 | $0.0833 | $0.0631 |
| 2021-09-21 | $0.0648 | $0.1075000 | $0.1498000 | $0.0578 |
| 2021-09-22 | $0.1075000 | $0.0889 | $0.1203000 | $0.0876 |
| 2021-09-23 | $0.0889 | $0.0831 | $0.0929 | $0.0831 |
| 2021-09-24 | $0.0831 | $0.0746 | $0.0793 | $0.0746 |
| 2021-09-25 | $0.0746 | $0.0726 | $0.0743 | $0.0722 |
| 2021-09-26 | $0.0726 | $0.0722 | $0.0752 | $0.0722 |
| 2021-09-27 | $0.0722 | $0.0713 | $0.0743 | $0.0705 |
| 2021-09-28 | $0.0713 | $0.0673 | $0.0694 | $0.0673 |
| 2021-09-29 | $0.0673 | $0.0669 | $0.0681 | $0.0665 |
| 2021-09-30 | $0.0669 | $0.0714 | $0.0723 | $0.0679 |
| 2021-10-01 | $0.0714 | $0.0785 | $0.0785 | $0.0737 |
| 2021-10-02 | $0.0785 | $0.0720 | $0.0787 | $0.0720 |
| 2021-10-03 | $0.0720 | $0.0781 | $0.0892 | $0.0728 |
| 2021-10-04 | $0.0781 | $0.0754 | $0.0798 | $0.0754 |
| 2021-10-05 | $0.0754 | $0.0778 | $0.0788 | $0.0778 |
| 2021-10-06 | $0.0778 | $0.0847 | $0.0847 | $0.0780 |
| 2021-10-07 | $0.0847 | $0.0888 | $0.1001000 | $0.0759 |
| 2021-10-08 | $0.0888 | $0.0890 | $0.0912 | $0.0890 |
| 2021-10-09 | $0.0890 | $0.0907 | $0.1022000 | $0.0907 |
| 2021-10-10 | $0.0907 | $0.0700 | $0.0903 | $0.0700 |
| 2021-10-11 | $0.0700 | $0.0920 | $0.1041000 | $0.0736 |
| 2021-10-12 | $0.0920 | $0.0723 | $0.0924 | $0.0723 |
| 2021-10-13 | $0.0723 | $0.0849 | $0.0924 | $0.0740 |
| 2021-10-14 | $0.0849 | $0.0809 | $0.1050000 | $0.0803 |
| 2021-10-15 | $0.0809 | $0.0857 | $0.1079000 | $0.0802 |
| 2021-10-16 | $0.0857 | $0.0889 | $0.1437000 | $0.0840 |
| 2021-10-17 | $0.0889 | $0.0972 | $0.0972 | $0.0898 |
| 2021-10-18 | $0.0972 | $0.0931 | $0.1005000 | $0.0931 |
| 2021-10-19 | $0.0931 | $0.1003000 | $0.1003000 | $0.0842 |
| 2021-10-20 | $0.1003000 | $0.0898 | $0.1030000 | $0.0878 |
| 2021-10-21 | $0.0898 | $0.0916 | $0.0916 | $0.0828 |
| 2021-10-22 | $0.0916 | $0.0795 | $0.0892 | $0.0795 |
| 2021-10-23 | $0.0795 | $0.0809 | $0.0809 | $0.0803 |
| 2021-10-24 | $0.0809 | $0.0803 | $0.0803 | $0.0803 |
| 2021-10-25 | $0.0803 | $0.0808 | $0.0864 | $0.0808 |
| 2021-10-26 | $0.0808 | $0.0959 | $0.0959 | $0.0766 |
| 2021-10-27 | $0.0959 | $0.0725 | $0.1251000 | $0.0725 |
| 2021-10-28 | $0.0725 | $0.0836 | $0.0897 | $0.0752 |
| 2021-10-29 | $0.0836 | $0.0766 | $0.0860 | $0.0766 |
| 2021-10-30 | $0.0766 | $0.0836 | $0.0836 | $0.0761 |
| 2021-10-31 | $0.0836 | $0.0841 | $0.0847 | $0.0755 |
| 2021-11-01 | $0.0841 | $0.0902 | $0.0902 | $0.0774 |
| 2021-11-02 | $0.0902 | $0.0841 | $0.0936 | $0.0740 |
| 2021-11-03 | $0.0841 | $0.0724 | $0.0837 | $0.0642 |
| 2021-11-04 | $0.0724 | $0.0590 | $0.0713 | $0.0578 |
| 2021-11-05 | $0.0590 | $0.0586 | $0.0641 | $0.0586 |
| 2021-11-06 | $0.0586 | $0.0578 | $0.0609 | $0.0578 |
| 2021-11-07 | $0.0578 | $0.0614 | $0.0614 | $0.0595 |
| 2021-11-08 | $0.0614 | $0.0696 | $0.0777 | $0.0642 |
| 2021-11-09 | $0.0696 | $0.0703 | $0.0763 | $0.0683 |
| 2021-11-10 | $0.0703 | $0.0604 | $0.0682 | $0.0604 |
| 2021-11-11 | $0.0604 | $0.0603 | $0.0603 | $0.0603 |
| 2021-11-12 | $0.0603 | $0.0674 | $0.0674 | $0.0597 |
| 2021-11-13 | $0.0674 | $0.0605 | $0.0676 | $0.0605 |
| 2021-11-14 | $0.0605 | $0.0662 | $0.0688 | $0.0616 |
| 2021-11-15 | $0.0662 | $0.0687 | $0.0897 | $0.0643 |
| 2021-11-16 | $0.0687 | $0.0721 | $0.0721 | $0.0649 |
| 2021-11-17 | $0.0721 | $0.0839 | $0.0857 | $0.0610 |
| 2021-11-18 | $0.0839 | $0.0649 | $0.0791 | $0.0649 |
| 2021-11-19 | $0.0649 | $0.0703 | $0.0709 | $0.0663 |
| 2021-11-20 | $0.0703 | $0.0819 | $0.0819 | $0.0717 |
| 2021-11-21 | $0.0819 | $0.0845 | $0.0851 | $0.0804 |
| 2021-11-22 | $0.0845 | $0.0636 | $0.0816 | $0.0636 |
| 2021-11-23 | $0.0636 | $0.0645 | $0.0852 | $0.0610 |
| 2021-11-24 | $0.0645 | $0.0652 | $0.0658 | $0.0640 |
| 2021-11-25 | $0.0652 | $0.0672 | $0.0672 | $0.0672 |
| 2021-11-26 | $0.0672 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-27 | $0.0613 | $0.0586 | $0.0625 | $0.0586 |
| 2021-11-28 | $0.0586 | $0.0613 | $0.0613 | $0.0613 |
| 2021-11-29 | $0.0613 | $0.0683 | $0.0683 | $0.0619 |
| 2021-11-30 | $0.0683 | $0.0610 | $0.0672 | $0.0604 |
| 2021-12-01 | $0.0610 | $0.0607 | $0.0647 | $0.0607 |
| 2021-12-02 | $0.0607 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-03 | $0.0599 | $0.0612 | $0.0612 | $0.0569 |
| 2021-12-04 | $0.0612 | $0.0596 | $0.0596 | $0.0547 |
| 2021-12-05 | $0.0596 | $0.0569 | $0.0599 | $0.0569 |
| 2021-12-06 | $0.0569 | $0.0556 | $0.0612 | $0.0556 |
| 2021-12-07 | $0.0556 | $0.0552 | $0.0613 | $0.0511 |
| 2021-12-08 | $0.0552 | $0.0490000 | $0.0551 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0514 | $0.0514 | $0.0461700 |
| 2021-12-10 | $0.0514 | $0.0448300 | $0.0510 | $0.0443600 |
| 2021-12-11 | $0.0448300 | $0.0464300 | $0.0484100 | $0.0464300 |
| 2021-12-12 | $0.0464300 | $0.0506 | $0.0536 | $0.0471000 |
| 2021-12-13 | $0.0506 | $0.0443900 | $0.0472000 | $0.0443900 |
| 2021-12-14 | $0.0443900 | $0.0459700 | $0.0459700 | $0.0459700 |
| 2021-12-15 | $0.0459700 | $0.0518 | $0.0518 | $0.0464400 |
| 2021-12-16 | $0.0518 | $0.0481100 | $0.0505 | $0.0481100 |
| 2021-12-17 | $0.0481100 | $0.0466300 | $0.0466300 | $0.0466300 |
| 2021-12-18 | $0.0466300 | $0.0473300 | $0.0473300 | $0.0473300 |
| 2021-12-19 | $0.0473300 | $0.0434300 | $0.0471600 | $0.0434300 |
| 2021-12-20 | $0.0434300 | $0.0464400 | $0.0464400 | $0.0436300 |
| 2021-12-21 | $0.0464400 | $0.0459800 | $0.0484300 | $0.0459800 |
| 2021-12-22 | $0.0459800 | $0.0491000 | $0.0598 | $0.0452100 |
| 2021-12-23 | $0.0491000 | $0.0513 | $0.0513 | $0.0513 |
| 2021-12-24 | $0.0513 | $0.0514 | $0.0519 | $0.0514 |
| 2021-12-25 | $0.0514 | $0.0499300 | $0.0509 | $0.0453900 |
| 2021-12-26 | $0.0499300 | $0.0482500 | $0.0513 | $0.0467300 |
| 2021-12-27 | $0.0482500 | $0.0461500 | $0.0481800 | $0.0461500 |
| 2021-12-28 | $0.0461500 | $0.0427800 | $0.0465900 | $0.0423100 |
| 2021-12-29 | $0.0427800 | $0.0483300 | $0.0548 | $0.0409000 |
| 2021-12-30 | $0.0483300 | $0.0599 | $0.0608 | $0.0490100 |
| 2021-12-31 | $0.0599 | $0.0614 | $0.0619 | $0.0466600 |
| 2022-01-01 | $0.0614 | $0.0477400 | $0.0635 | $0.0463100 |
| 2022-01-02 | $0.0477400 | $0.0563 | $0.0563 | $0.0473100 |
| 2022-01-03 | $0.0563 | $0.0520 | $0.0613 | $0.0520 |
| 2022-01-04 | $0.0520 | $0.0573 | $0.0600 | $0.0513 |
| 2022-01-05 | $0.0573 | $0.0539 | $0.0604 | $0.0486400 |
| 2022-01-06 | $0.0539 | $0.0560 | $0.0625 | $0.0517 |
| 2022-01-07 | $0.0560 | $0.0503 | $0.0544 | $0.0481900 |
| 2022-01-08 | $0.0503 | $0.0500 | $0.0571 | $0.0500 |
| 2022-01-09 | $0.0500 | $0.0523 | $0.0523 | $0.0502 |
| 2022-01-10 | $0.0523 | $0.0481100 | $0.0544 | $0.0481100 |
| 2022-01-11 | $0.0481100 | $0.0564 | $0.0564 | $0.0491500 |
| 2022-01-12 | $0.0564 | $0.0580 | $0.0637 | $0.0562 |
| 2022-01-13 | $0.0580 | $0.0554 | $0.0588 | $0.0554 |
| 2022-01-14 | $0.0554 | $0.0556 | $0.0638 | $0.0556 |
| 2022-01-15 | $0.0556 | $0.0552 | $0.0556 | $0.0552 |
| 2022-01-16 | $0.0552 | $0.0634 | $0.0634 | $0.0552 |
| 2022-01-17 | $0.0634 | $0.0541 | $0.0621 | $0.0541 |
| 2022-01-18 | $0.0541 | $0.0542 | $0.0542 | $0.0542 |
| 2022-01-19 | $0.0542 | $0.0533 | $0.0604 | $0.0533 |
| 2022-01-20 | $0.0533 | $0.0521 | $0.0525 | $0.0521 |
| 2022-01-21 | $0.0521 | $0.0522 | $0.0522 | $0.0430300 |
| 2022-01-22 | $0.0522 | $0.0396400 | $0.0502 | $0.0396400 |
| 2022-01-23 | $0.0396400 | $0.0428200 | $0.0435500 | $0.0410100 |
| 2022-01-24 | $0.0428200 | $0.0407400 | $0.0433100 | $0.0407400 |
| 2022-01-25 | $0.0407400 | $0.0380900 | $0.0428900 | $0.0380900 |
| 2022-01-26 | $0.0380900 | $0.0372000 | $0.0379300 | $0.0372000 |
| 2022-01-27 | $0.0372000 | $0.0446300 | $0.0453700 | $0.0375600 |
| 2022-01-28 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0452900 |
| 2022-01-29 | $0.0452900 | $0.0458200 | $0.0458200 | $0.0458200 |
| 2022-01-30 | $0.0458200 | $0.0454900 | $0.0454900 | $0.0454900 |
| 2022-01-31 | $0.0454900 | $0.0388800 | $0.0461900 | $0.0388800 |
| 2022-02-01 | $0.0388800 | $0.0391100 | $0.0391100 | $0.0391100 |
| 2022-02-02 | $0.0391100 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2022-02-03 | $0.0372900 | $0.0377000 | $0.0436700 | $0.0377000 |
| 2022-02-04 | $0.0377000 | $0.0407600 | $0.0420100 | $0.0403400 |
| 2022-02-05 | $0.0407600 | $0.0405900 | $0.0405900 | $0.0405900 |
| 2022-02-06 | $0.0405900 | $0.0411400 | $0.0458100 | $0.0402900 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0383500 | $0.0476100 | $0.0352600 |
| 2022-02-09 | $0.0383500 | $0.0355400 | $0.0386500 | $0.0355400 |
| 2022-02-10 | $0.0355400 | $0.0431000 | $0.0431000 | $0.0348300 |
| 2022-02-11 | $0.0431000 | $0.0347700 | $0.0419700 | $0.0326500 |
| 2022-02-12 | $0.0347700 | $0.0346400 | $0.0346400 | $0.0346400 |
| 2022-02-13 | $0.0346400 | $0.0399700 | $0.0399700 | $0.0345000 |
| 2022-02-14 | $0.0399700 | $0.0378700 | $0.0404200 | $0.0378700 |
| 2022-02-15 | $0.0378700 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2022-02-16 | $0.0396700 | $0.0368700 | $0.0390700 | $0.0368700 |
| 2022-02-17 | $0.0368700 | $0.0304100 | $0.0389200 | $0.0206800 |
| 2022-02-18 | $0.0304100 | $0.0264000 | $0.0300000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0276700 | $0.0276700 | $0.0204500 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0264900 | $0.0251900 | $0.0255600 | $0.0251900 |
| 2022-02-22 | $0.0251900 | $0.0191300 | $0.0260200 | $0.0153100 |
| 2022-02-23 | $0.0191300 | $0.0164000 | $0.0201300 | $0.0164000 |
| 2022-02-24 | $0.0164000 | $0.0180300 | $0.0184100 | $0.0153400 |
| 2022-02-25 | $0.0180300 | $0.0176600 | $0.0184400 | $0.0176600 |
| 2022-02-26 | $0.0176600 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-02-27 | $0.0176100 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-02-28 | $0.0169700 | $0.0194400 | $0.0207300 | $0.0194400 |
| 2022-03-01 | $0.0194400 | $0.0191000 | $0.0199900 | $0.0191000 |
| 2022-03-02 | $0.0191000 | $0.0188900 | $0.0188900 | $0.0188900 |
| 2022-03-03 | $0.0188900 | $0.0191100 | $0.0191100 | $0.0174100 |
| 2022-03-04 | $0.0191100 | $0.0176200 | $0.0176200 | $0.0176200 |
| 2022-03-05 | $0.0176200 | $0.0161600 | $0.0204900 | $0.0161600 |
| 2022-03-06 | $0.0161600 | $0.0199800 | $0.0199800 | $0.0157600 |
| 2022-03-07 | $0.0199800 | $0.0197800 | $0.0197800 | $0.0197800 |
| 2022-03-08 | $0.0197800 | $0.0201500 | $0.0201500 | $0.0201500 |
| 2022-03-09 | $0.0201500 | $0.0222400 | $0.0222400 | $0.0218200 |
| 2022-03-10 | $0.0222400 | $0.0209100 | $0.0209100 | $0.0209100 |
| 2022-03-11 | $0.0209100 | $0.0193700 | $0.0205300 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0197900 | $0.0197900 | $0.0194000 |
| 2022-03-13 | $0.0197900 | $0.0189000 | $0.0192800 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0180800 | $0.0196600 | $0.0180800 |
| 2022-03-16 | $0.0180800 | $0.0152200 | $0.0189200 | $0.0152200 |
| 2022-03-17 | $0.0152200 | $0.0172000 | $0.0204800 | $0.0151500 |
| 2022-03-18 | $0.0172000 | $0.0183900 | $0.0188100 | $0.0175500 |
| 2022-03-19 | $0.0183900 | $0.0190100 | $0.0232300 | $0.0185800 |
| 2022-03-20 | $0.0190100 | $0.0193800 | $0.0206200 | $0.0185600 |
| 2022-03-21 | $0.0193800 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2022-03-22 | $0.0192900 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-03-23 | $0.0199200 | $0.0180200 | $0.0201600 | $0.0163000 |
| 2022-03-24 | $0.0180200 | $0.0286000 | $0.0290400 | $0.0167200 |
| 2022-03-25 | $0.0286000 | $0.0181800 | $0.0288200 | $0.0172900 |
| 2022-03-26 | $0.0181800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2022-03-27 | $0.0182600 | $0.0187400 | $0.0290400 | $0.0187400 |
| 2022-03-28 | $0.0187400 | $0.0188500 | $0.0188500 | $0.0188500 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-03-31 | $0.0188200 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2022-04-01 | $0.0182100 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-04-02 | $0.0185200 | $0.0178700 | $0.0274900 | $0.0178700 |
| 2022-04-03 | $0.0178700 | $0.0185700 | $0.0185700 | $0.0181000 |
| 2022-04-04 | $0.0185700 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2022-04-05 | $0.0186400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-04-06 | $0.0182000 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2022-04-07 | $0.0172700 | $0.0169500 | $0.0173900 | $0.0169500 |
| 2022-04-08 | $0.0169500 | $0.0186000 | $0.0202900 | $0.0152200 |
| 2022-04-09 | $0.0186000 | $0.0188200 | $0.0188200 | $0.0188200 |
| 2022-04-10 | $0.0188200 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2022-04-11 | $0.0185500 | $0.0174000 | $0.0174000 | $0.0166100 |
| 2022-04-12 | $0.0174000 | $0.0212500 | $0.0220500 | $0.0176400 |
| 2022-04-13 | $0.0212500 | $0.0160500 | $0.0226300 | $0.0160500 |
| 2022-04-14 | $0.0160500 | $0.0235700 | $0.0235700 | $0.0155800 |
| 2022-04-15 | $0.0235700 | $0.0166300 | $0.0239300 | $0.0166300 |
| 2022-04-16 | $0.0166300 | $0.0250400 | $0.0262600 | $0.0165600 |
| 2022-04-17 | $0.0250400 | $0.0166700 | $0.0258000 | $0.0166700 |
| 2022-04-18 | $0.0166700 | $0.0167300 | $0.0171400 | $0.0167300 |
| 2022-04-19 | $0.0167300 | $0.0232400 | $0.0232400 | $0.0170200 |
| 2022-04-20 | $0.0232400 | $0.0169600 | $0.0235800 | $0.0165500 |
| 2022-04-21 | $0.0169600 | $0.0174100 | $0.0174100 | $0.0166000 |
| 2022-04-22 | $0.0174100 | $0.0218400 | $0.0218400 | $0.0170800 |
| 2022-04-23 | $0.0218400 | $0.0177500 | $0.0217000 | $0.0177500 |
| 2022-04-24 | $0.0177500 | $0.0177600 | $0.0177600 | $0.0177600 |
| 2022-04-25 | $0.0177600 | $0.0202200 | $0.0222400 | $0.0169800 |
| 2022-04-26 | $0.0202200 | $0.0156300 | $0.0190600 | $0.0156300 |
| 2022-04-27 | $0.0156300 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2022-04-28 | $0.0160900 | $0.0155000 | $0.0163000 | $0.0155000 |
| 2022-04-29 | $0.0155000 | $0.0162100 | $0.0212300 | $0.0150500 |
| 2022-04-30 | $0.0162100 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-05-01 | $0.0158100 | $0.0192400 | $0.0192400 | $0.0161600 |
| 2022-05-02 | $0.0192400 | $0.0161800 | $0.0192600 | $0.0161800 |
| 2022-05-03 | $0.0161800 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-05-04 | $0.0158400 | $0.0341200 | $0.0365100 | $0.0166700 |
| 2022-05-05 | $0.0341200 | $0.0201000 | $0.0621 | $0.0168100 |
| 2022-05-06 | $0.0201000 | $0.0176400 | $0.0237700 | $0.0158400 |
| 2022-05-07 | $0.0176400 | $0.0166700 | $0.0173800 | $0.0166700 |
| 2022-05-08 | $0.0166700 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-05-09 | $0.0160000 | $0.0138400 | $0.0144400 | $0.0138400 |
| 2022-05-10 | $0.0138400 | $0.0158200 | $0.0158200 | $0.0142700 |
| 2022-05-11 | $0.0158200 | $0.0145100 | $0.0159600 | $0.0145100 |
| 2022-05-12 | $0.0145100 | $0.0133000 | $0.0153300 | $0.0133000 |
| 2022-05-13 | $0.0133000 | $0.0152100 | $0.0152100 | $0.0125800 |
| 2022-05-14 | $0.0152100 | $0.0153300 | $0.0156300 | $0.0153300 |
| 2022-05-15 | $0.0153300 | $0.0128300 | $0.0159600 | $0.0125200 |
| 2022-05-16 | $0.0128300 | $0.0122300 | $0.0122300 | $0.0122300 |
| 2022-05-17 | $0.0122300 | $0.0158200 | $0.0158200 | $0.0124700 |
| 2022-05-18 | $0.0158200 | $0.0120400 | $0.0149100 | $0.0120400 |
| 2022-05-19 | $0.0120400 | $0.0154400 | $0.0157500 | $0.0127200 |
| 2022-05-20 | $0.0154400 | $0.0151700 | $0.0151700 | $0.0148700 |
| 2022-05-21 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0139600 | $0.0151200 | $0.0125000 |
| 2022-05-24 | $0.0139600 | $0.0127400 | $0.0142200 | $0.0127400 |
| 2022-05-25 | $0.0127400 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-05-26 | $0.0126900 | $0.0143000 | $0.0143000 | $0.0125500 |
| 2022-05-27 | $0.0143000 | $0.0125800 | $0.0148700 | $0.0123000 |
| 2022-05-28 | $0.0125800 | $0.0159600 | $0.0159600 | $0.0124800 |
| 2022-05-29 | $0.0159600 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-05-30 | $0.0162000 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2022-05-31 | $0.0174400 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2022-06-01 | $0.0174800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-06-02 | $0.0163800 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2022-06-03 | $0.0167400 | $0.0139500 | $0.0163200 | $0.0139500 |
| 2022-06-04 | $0.0139500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-06-05 | $0.0140300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-06-06 | $0.0140500 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-06-07 | $0.0147400 | $0.0146200 | $0.0146200 | $0.0146200 |
| 2022-06-08 | $0.0146200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-06-09 | $0.0141900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-06-10 | $0.0141400 | $0.0157000 | $0.0157000 | $0.0133700 |
| 2022-06-11 | $0.0157000 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-06-12 | $0.0153300 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2022-06-13 | $0.0143600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-06-14 | $0.0121300 | $0.0119400 | $0.0121700 | $0.0119400 |
| 2022-06-15 | $0.0119400 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-06-16 | $0.0121900 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2022-06-17 | $0.0110000 | $0.009399 | $0.0110300 | $0.009399 |
| 2022-06-18 | $0.009399 | $0.008719 | $0.009856 | $0.008719 |
| 2022-06-19 | $0.008719 | $0.0106900 | $0.0106900 | $0.009455 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.009522 | $0.0107600 | $0.009522 |
| 2022-06-22 | $0.009522 | $0.009180 | $0.009180 | $0.009180 |
| 2022-06-23 | $0.009180 | $0.009705 | $0.009705 | $0.009705 |
| 2022-06-24 | $0.009705 | $0.0101900 | $0.0116700 | $0.009761 |
| 2022-06-25 | $0.0101900 | $0.0105200 | $0.0105200 | $0.0103100 |
| 2022-06-26 | $0.0105200 | $0.0101000 | $0.0103100 | $0.0101000 |
| 2022-06-27 | $0.0101000 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-06-28 | $0.0099450 | $0.009721 | $0.009721 | $0.009721 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009645 |
| 2022-06-30 | $0.009645 | $0.009556 | $0.009556 | $0.009556 |
| 2022-07-01 | $0.009556 | $0.009240 | $0.009240 | $0.009240 |
| 2022-07-02 | $0.009240 | $0.009228 | $0.009228 | $0.009228 |
| 2022-07-03 | $0.009228 | $0.009261 | $0.009261 | $0.009261 |
| 2022-07-04 | $0.009261 | $0.009702 | $0.009702 | $0.009702 |
| 2022-07-05 | $0.009702 | $0.009676 | $0.009676 | $0.009676 |
| 2022-07-06 | $0.009676 | $0.009862 | $0.009862 | $0.009862 |
| 2022-07-07 | $0.009862 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-08 | $0.0103700 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-07-09 | $0.0103600 | $0.0114400 | $0.0114400 | $0.0103600 |
| 2022-07-10 | $0.0114400 | $0.0112600 | $0.0112600 | $0.0110500 |
| 2022-07-11 | $0.0112600 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-07-12 | $0.0107700 | $0.008303 | $0.0104300 | $0.007531 |
| 2022-07-13 | $0.008303 | $0.0109200 | $0.0109200 | $0.008699 |
| 2022-07-14 | $0.0109200 | $0.008231 | $0.0111100 | $0.008231 |
| 2022-07-15 | $0.008231 | $0.008331 | $0.008331 | $0.008331 |
| 2022-07-16 | $0.008331 | $0.006360 | $0.008480 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.005198 | $0.0108100 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.006125 | $0.006125 | $0.005672 |
| 2022-07-23 | $0.006125 | $0.006062 | $0.006062 | $0.006062 |
| 2022-07-24 | $0.006062 | $0.006098 | $0.006098 | $0.006098 |
| 2022-07-25 | $0.006098 | $0.005753 | $0.005753 | $0.005753 |
| 2022-07-26 | $0.005753 | $0.005740 | $0.005740 | $0.005740 |
| 2022-07-27 | $0.005740 | $0.006199 | $0.006199 | $0.006199 |
| 2022-07-28 | $0.006199 | $0.006441 | $0.006441 | $0.006441 |
| 2022-07-29 | $0.006441 | $0.006418 | $0.006418 | $0.006418 |
| 2022-07-30 | $0.006418 | $0.006384 | $0.006384 | $0.006384 |
| 2022-07-31 | $0.006384 | $0.006293 | $0.006293 | $0.006293 |
| 2022-08-01 | $0.006293 | $0.006283 | $0.006283 | $0.006283 |
| 2022-08-02 | $0.006283 | $0.006208 | $0.006208 | $0.006208 |
| 2022-08-03 | $0.006208 | $0.006163 | $0.006163 | $0.006163 |
| 2022-08-04 | $0.006163 | $0.007692 | $0.007692 | $0.006108 |
| 2022-08-05 | $0.007692 | $0.006529 | $0.007929 | $0.006529 |
| 2022-08-06 | $0.006529 | $0.006428 | $0.006428 | $0.006428 |
| 2022-08-07 | $0.006428 | $0.006490 | $0.006490 | $0.006490 |
| 2022-08-08 | $0.006490 | $0.006669 | $0.006669 | $0.006669 |
| 2022-08-09 | $0.006669 | $0.009263 | $0.0120400 | $0.006484 |
| 2022-08-10 | $0.009263 | $0.009584 | $0.009584 | $0.009584 |
| 2022-08-11 | $0.009584 | $0.007662 | $0.009577 | $0.007662 |
| 2022-08-12 | $0.007662 | $0.007812 | $0.007812 | $0.007812 |
| 2022-08-13 | $0.007812 | $0.007824 | $0.007824 | $0.007824 |
| 2022-08-14 | $0.007824 | $0.007537 | $0.007780 | $0.007537 |
| 2022-08-15 | $0.007537 | $0.007472 | $0.007472 | $0.007472 |
| 2022-08-16 | $0.007472 | $0.007396 | $0.007396 | $0.007396 |
| 2022-08-17 | $0.007396 | $0.007235 | $0.007235 | $0.007235 |
| 2022-08-18 | $0.007235 | $0.006728 | $0.007192 | $0.006728 |
| 2022-08-19 | $0.006728 | $0.006042 | $0.006042 | $0.006042 |
| 2022-08-20 | $0.006042 | $0.006131 | $0.006131 | $0.006131 |
| 2022-08-21 | $0.006131 | $0.006239 | $0.006239 | $0.006239 |
| 2022-08-22 | $0.006239 | $0.006206 | $0.006206 | $0.006206 |
| 2022-08-23 | $0.006206 | $0.006241 | $0.006241 | $0.006241 |
| 2022-08-24 | $0.006241 | $0.006197 | $0.006197 | $0.006197 |
| 2022-08-25 | $0.006197 | $0.006254 | $0.006254 | $0.006254 |
| 2022-08-26 | $0.006254 | $0.005872 | $0.005872 | $0.005872 |
| 2022-08-27 | $0.005872 | $0.0102200 | $0.0102200 | $0.005811 |
| 2022-08-28 | $0.0102200 | $0.0105600 | $0.0107500 | $0.005866 |
| 2022-08-29 | $0.0105600 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-08-30 | $0.0109600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-08-31 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-09-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-09-02 | $0.0108700 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-09-03 | $0.0107800 | $0.0107100 | $0.0107100 | $0.0107100 |
| 2022-09-04 | $0.0107100 | $0.009002 | $0.0108000 | $0.009002 |
| 2022-09-05 | $0.009002 | $0.008907 | $0.008907 | $0.008907 |
| 2022-09-06 | $0.008907 | $0.008456 | $0.008456 | $0.008456 |
| 2022-09-07 | $0.008456 | $0.008679 | $0.008679 | $0.008679 |
| 2022-09-08 | $0.008679 | $0.008695 | $0.008695 | $0.008695 |
| 2022-09-09 | $0.008695 | $0.009616 | $0.009616 | $0.009616 |
| 2022-09-10 | $0.009616 | $0.009745 | $0.009745 | $0.009745 |
| 2022-09-11 | $0.009745 | $0.009826 | $0.009826 | $0.009826 |
| 2022-09-12 | $0.009826 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2022-09-13 | $0.0100800 | $0.009078 | $0.009078 | $0.009078 |
| 2022-09-14 | $0.009078 | $0.009105 | $0.009105 | $0.009105 |
| 2022-09-15 | $0.009105 | $0.008865 | $0.008865 | $0.008865 |
| 2022-09-16 | $0.008865 | $0.008912 | $0.008912 | $0.008912 |
| 2022-09-17 | $0.008912 | $0.009053 | $0.009053 | $0.009053 |
| 2022-09-18 | $0.009053 | $0.008350 | $0.008738 | $0.008350 |
| 2022-09-19 | $0.008350 | $0.008403 | $0.008403 | $0.008403 |
| 2022-09-20 | $0.008403 | $0.008118 | $0.008118 | $0.008118 |
| 2022-09-21 | $0.008118 | $0.007941 | $0.007941 | $0.007941 |
| 2022-09-22 | $0.007941 | $0.008345 | $0.008345 | $0.008345 |
| 2022-09-23 | $0.008345 | $0.008295 | $0.008295 | $0.008295 |
| 2022-09-24 | $0.008295 | $0.008137 | $0.008137 | $0.008137 |
| 2022-09-25 | $0.008137 | $0.008088 | $0.008088 | $0.008088 |
| 2022-09-26 | $0.008088 | $0.008269 | $0.008269 | $0.008269 |
| 2022-09-27 | $0.008269 | $0.008205 | $0.008205 | $0.008205 |
| 2022-09-28 | $0.008205 | $0.008347 | $0.008347 | $0.008347 |
| 2022-09-29 | $0.008347 | $0.008425 | $0.008425 | $0.008425 |
| 2022-09-30 | $0.008425 | $0.006993 | $0.008353 | $0.006799 |
| 2022-10-01 | $0.006993 | $0.006953 | $0.006953 | $0.006953 |
| 2022-10-02 | $0.006953 | $0.006861 | $0.006861 | $0.006861 |
| 2022-10-03 | $0.006861 | $0.007068 | $0.007068 | $0.007068 |
| 2022-10-04 | $0.007068 | $0.006714 | $0.007324 | $0.006714 |
| 2022-10-05 | $0.006714 | $0.006653 | $0.006653 | $0.006653 |
| 2022-10-06 | $0.006653 | $0.006588 | $0.006588 | $0.006588 |
| 2022-10-07 | $0.006588 | $0.006446 | $0.006446 | $0.006446 |
| 2022-10-08 | $0.006446 | $0.006408 | $0.006408 | $0.006408 |
| 2022-10-09 | $0.006408 | $0.006416 | $0.006416 | $0.006416 |
| 2022-10-10 | $0.006416 | $0.006313 | $0.006313 | $0.006313 |
| 2022-10-11 | $0.006313 | $0.006289 | $0.006289 | $0.006289 |
| 2022-10-12 | $0.006289 | $0.006321 | $0.006321 | $0.006321 |
| 2022-10-13 | $0.006321 | $0.0038760 | $0.006395 | $0.0027130 |
| 2022-10-14 | $0.0038760 | $0.006906 | $0.007289 | $0.0038360 |
| 2022-10-15 | $0.006906 | $0.0045770 | $0.006865 | $0.0045770 |
| 2022-10-16 | $0.0045770 | $0.0040450 | $0.0046230 | $0.0040450 |
| 2022-10-17 | $0.0040450 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-10-18 | $0.0041060 | $0.0040590 | $0.0040590 | $0.0040590 |
| 2022-10-19 | $0.0040590 | $0.0040160 | $0.0040160 | $0.0040160 |
| 2022-10-20 | $0.0040160 | $0.0039990 | $0.0039990 | $0.0039990 |
| 2022-10-21 | $0.0039990 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2022-10-22 | $0.0040250 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2022-10-23 | $0.0040340 | $0.0037190 | $0.005676 | $0.0037190 |
| 2022-10-24 | $0.0037190 | $0.0048330 | $0.0048330 | $0.0036730 |
| 2022-10-25 | $0.0048330 | $0.005022 | $0.005022 | $0.005022 |
| 2022-10-26 | $0.005022 | $0.006025 | $0.006025 | $0.005194 |
| 2022-10-27 | $0.006025 | $0.005886 | $0.005886 | $0.005886 |
| 2022-10-28 | $0.005886 | $0.005974 | $0.005974 | $0.005974 |
| 2022-10-29 | $0.005974 | $0.006038 | $0.006038 | $0.006038 |
| 2022-10-30 | $0.006038 | $0.0047450 | $0.005983 | $0.0047450 |
| 2022-10-31 | $0.0047450 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2022-11-01 | $0.0047130 | $0.0047100 | $0.0047100 | $0.0047100 |
| 2022-11-02 | $0.0047100 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2022-11-03 | $0.0046350 | $0.0046480 | $0.0046480 | $0.0046480 |
| 2022-11-04 | $0.0046480 | $0.0040190 | $0.006134 | $0.0040190 |
| 2022-11-05 | $0.0040190 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-11-06 | $0.0040470 | $0.0039730 | $0.0039730 | $0.0039730 |
| 2022-11-07 | $0.0039730 | $0.0039130 | $0.0039130 | $0.0039130 |
| 2022-11-08 | $0.0039130 | $0.0035230 | $0.0035230 | $0.0035230 |
| 2022-11-09 | $0.0035230 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-11-10 | $0.0030060 | $0.0033360 | $0.0033360 | $0.0033360 |
| 2022-11-11 | $0.0033360 | $0.0032310 | $0.0032310 | $0.0032310 |
| 2022-11-12 | $0.0032310 | $0.0048640 | $0.0048640 | $0.0031870 |
| 2022-11-13 | $0.0048640 | $0.0045660 | $0.0047290 | $0.0029350 |
| 2022-11-14 | $0.0045660 | $0.0029870 | $0.0046460 | $0.0029870 |
| 2022-11-15 | $0.0029870 | $0.0030380 | $0.0030380 | $0.0030380 |
| 2022-11-16 | $0.0030380 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2022-11-17 | $0.0029970 | $0.0031690 | $0.0045040 | $0.0030020 |
| 2022-11-18 | $0.0031690 | $0.0031690 | $0.0031690 | $0.0031690 |
| 2022-11-19 | $0.0031690 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2022-11-20 | $0.0031700 | $0.0030880 | $0.0030880 | $0.0030880 |
| 2022-11-21 | $0.0030880 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-11-22 | $0.0029940 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-11-23 | $0.0030780 | $0.0031520 | $0.0031520 | $0.0031520 |
| 2022-11-24 | $0.0031520 | $0.0031520 | $0.0046450 | $0.0031520 |
| 2022-11-25 | $0.0031520 | $0.0031370 | $0.0031370 | $0.0031370 |
| 2022-11-26 | $0.0031370 | $0.0031260 | $0.0031260 | $0.0031260 |
| 2022-11-27 | $0.0031260 | $0.0031200 | $0.0031200 | $0.0031200 |
| 2022-11-28 | $0.0031200 | $0.0030790 | $0.0030790 | $0.0030790 |
| 2022-11-29 | $0.0030790 | $0.0031220 | $0.0031220 | $0.0031220 |
| 2022-11-30 | $0.0031220 | $0.0032610 | $0.0034320 | $0.0032610 |
| 2022-12-01 | $0.0032610 | $0.0032260 | $0.0032260 | $0.0032260 |
| 2022-12-02 | $0.0032260 | $0.0032480 | $0.0032480 | $0.0032480 |
| 2022-12-03 | $0.0032480 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-12-04 | $0.0032090 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2022-12-05 | $0.0032510 | $0.0032240 | $0.0032240 | $0.0032240 |
| 2022-12-06 | $0.0032240 | $0.0032460 | $0.0032460 | $0.0032460 |
| 2022-12-07 | $0.0032460 | $0.0031990 | $0.0031990 | $0.0031990 |
| 2022-12-08 | $0.0031990 | $0.0032730 | $0.0032730 | $0.0025840 |
| 2022-12-09 | $0.0032730 | $0.0032540 | $0.0032540 | $0.0032540 |
| 2022-12-10 | $0.0032540 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2022-12-11 | $0.0032550 | $0.0034190 | $0.0034190 | $0.0032480 |
| 2022-12-12 | $0.0034190 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-12-13 | $0.0034420 | $0.0039110 | $0.0039110 | $0.0019550 |
| 2022-12-14 | $0.0039110 | $0.0039160 | $0.0039160 | $0.0039160 |
| 2022-12-15 | $0.0039160 | $0.0038190 | $0.0038190 | $0.0038190 |
| 2022-12-16 | $0.0038190 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-12-17 | $0.0036650 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-18 | $0.0036920 | $0.0036830 | $0.0036830 | $0.0036830 |
| 2022-12-19 | $0.0036830 | $0.0036170 | $0.0036170 | $0.0036170 |
| 2022-12-20 | $0.0036170 | $0.0037180 | $0.0037180 | $0.0037180 |
| 2022-12-21 | $0.0037180 | $0.0037010 | $0.0037010 | $0.0037010 |
| 2022-12-22 | $0.0037010 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2022-12-23 | $0.0037000 | $0.0036920 | $0.0036920 | $0.0036920 |
| 2022-12-24 | $0.0036920 | $0.0035360 | $0.0037040 | $0.0035360 |
| 2022-12-25 | $0.0035360 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-12-26 | $0.0035340 | $0.0035520 | $0.0035520 | $0.0035520 |
| 2022-12-27 | $0.0035520 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2022-12-28 | $0.0035070 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-12-29 | $0.0034730 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-12-30 | $0.0034930 | $0.0034860 | $0.0034860 | $0.0034860 |
| 2022-12-31 | $0.0034860 | $0.0029760 | $0.0034720 | $0.0029760 |
| 2023-01-01 | $0.0029760 | $0.0043200 | $0.0043200 | $0.0029900 |
| 2023-01-02 | $0.0043200 | $0.0043340 | $0.0043340 | $0.0043340 |
| 2023-01-03 | $0.0043340 | $0.0028340 | $0.0043340 | $0.0028340 |
| 2023-01-04 | $0.0028340 | $0.0028640 | $0.0028640 | $0.0028640 |
| 2023-01-05 | $0.0028640 | $0.0028600 | $0.0028600 | $0.0028600 |
| 2023-01-06 | $0.0028600 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2023-01-07 | $0.0028810 | $0.0028800 | $0.0028800 | $0.0028800 |
| 2023-01-08 | $0.0028800 | $0.0029100 | $0.0029100 | $0.0029100 |
| 2023-01-09 | $0.0029100 | $0.0029200 | $0.0029200 | $0.0029200 |
| 2023-01-10 | $0.0029200 | $0.0029650 | $0.0029650 | $0.0029650 |
| 2023-01-11 | $0.0029650 | $0.0034080 | $0.0034080 | $0.0030490 |
| 2023-01-12 | $0.0034080 | $0.0026390 | $0.0035810 | $0.0026390 |
| 2023-01-13 | $0.0026390 | $0.0027900 | $0.0027900 | $0.0027900 |
| 2023-01-14 | $0.0027900 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2023-01-15 | $0.0029340 | $0.0029230 | $0.0029230 | $0.0029230 |
| 2023-01-16 | $0.0029230 | $0.0029660 | $0.0029660 | $0.0029660 |
| 2023-01-17 | $0.0029660 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2023-01-18 | $0.0029590 | $0.0028950 | $0.0028950 | $0.0028950 |
| 2023-01-19 | $0.0028950 | $0.0029520 | $0.0029520 | $0.0029520 |
| 2023-01-20 | $0.0029520 | $0.005216 | $0.005216 | $0.0029480 |
| 2023-01-21 | $0.005216 | $0.005242 | $0.005242 | $0.005242 |
| 2023-01-22 | $0.005242 | $0.0027260 | $0.005224 | $0.0027260 |
| 2023-01-23 | $0.0027260 | $0.0027500 | $0.0027500 | $0.0027500 |
| 2023-01-24 | $0.0027500 | $0.0027170 | $0.0027170 | $0.0027170 |
| 2023-01-25 | $0.0027170 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2023-01-26 | $0.0027680 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2023-01-27 | $0.0027610 | $0.0027690 | $0.0027690 | $0.0027690 |
| 2023-01-28 | $0.0027690 | $0.0029940 | $0.0032240 | $0.0027640 |
| 2023-01-29 | $0.0029940 | $0.0030870 | $0.0030870 | $0.0030870 |
| 2023-01-30 | $0.0030870 | $0.0029680 | $0.0029680 | $0.0029680 |
| 2023-01-31 | $0.0029680 | $0.0030070 | $0.0030070 | $0.0030070 |
| 2023-02-01 | $0.0030070 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-02-02 | $0.0030850 | $0.0028160 | $0.0030510 | $0.0028160 |
| 2023-02-03 | $0.0028160 | $0.0028120 | $0.0028120 | $0.0028120 |
| 2023-02-04 | $0.0028120 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2023-02-05 | $0.0028000 | $0.0027530 | $0.0027530 | $0.0027530 |
| 2023-02-06 | $0.0027530 | $0.0038690 | $0.0038690 | $0.0027310 |
| 2023-02-07 | $0.0038690 | $0.0039530 | $0.0039530 | $0.0039530 |
| 2023-02-08 | $0.0039530 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2023-02-09 | $0.0039030 | $0.0037070 | $0.0037070 | $0.0037070 |
| 2023-02-10 | $0.0037070 | $0.0028130 | $0.0036780 | $0.0028130 |
| 2023-02-11 | $0.0028130 | $0.0028420 | $0.0028420 | $0.0028420 |
| 2023-02-12 | $0.0028420 | $0.0028330 | $0.0028330 | $0.0028330 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-02-15 | $0.0028870 | $0.0031630 | $0.0031630 | $0.0031630 |
| 2023-02-16 | $0.0031630 | $0.0030590 | $0.0030590 | $0.0030590 |
| 2023-02-17 | $0.0030590 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-02-18 | $0.0031950 | $0.0032030 | $0.0032030 | $0.0032030 |
| 2023-02-19 | $0.0032030 | $0.0041290 | $0.0043720 | $0.0031570 |
| 2023-02-20 | $0.0041290 | $0.0044710 | $0.0044710 | $0.0034770 |
| 2023-02-21 | $0.0044710 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2023-02-22 | $0.0044010 | $0.0043540 | $0.0043540 | $0.0043540 |
| 2023-02-23 | $0.0043540 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2023-02-24 | $0.0043090 | $0.0041740 | $0.0041740 | $0.0041740 |
| 2023-02-25 | $0.0041740 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2023-02-26 | $0.0041700 | $0.0042400 | $0.0042400 | $0.0042400 |
| 2023-02-27 | $0.0042400 | $0.0042290 | $0.0042290 | $0.0042290 |
| 2023-02-28 | $0.0042290 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2023-03-01 | $0.0041650 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2023-03-02 | $0.0042560 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2023-03-03 | $0.0042240 | $0.0040250 | $0.0040250 | $0.0040250 |
| 2023-03-04 | $0.0040250 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2023-03-05 | $0.0040240 | $0.0040380 | $0.0040380 | $0.0040380 |
| 2023-03-06 | $0.0040380 | $0.0040340 | $0.0040340 | $0.0040340 |
| 2023-03-07 | $0.0040340 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2023-03-08 | $0.0039960 | $0.0028220 | $0.0039070 | $0.0028220 |
| 2023-03-09 | $0.0028220 | $0.0026480 | $0.0026480 | $0.0026480 |
| 2023-03-10 | $0.0026480 | $0.0026270 | $0.0026270 | $0.0026270 |
| 2023-03-11 | $0.0026270 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2023-03-12 | $0.0026800 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2023-03-13 | $0.0028840 | $0.0031470 | $0.0031470 | $0.0031470 |
| 2023-03-14 | $0.0031470 | $0.0032180 | $0.0032180 | $0.0032180 |
| 2023-03-15 | $0.0032180 | $0.0031680 | $0.0031680 | $0.0031680 |
| 2023-03-16 | $0.0031680 | $0.0032560 | $0.0032560 | $0.0032560 |
| 2023-03-17 | $0.0032560 | $0.0035670 | $0.0035670 | $0.0035670 |
| 2023-03-18 | $0.0035670 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-03-19 | $0.0035070 | $0.0036450 | $0.0036450 | $0.0036450 |
| 2023-03-20 | $0.0036450 | $0.0038930 | $0.0038930 | $0.0036150 |
| 2023-03-21 | $0.0038930 | $0.0036640 | $0.0039460 | $0.0036640 |
| 2023-03-22 | $0.0036640 | $0.0035510 | $0.0035510 | $0.0035510 |
| 2023-03-23 | $0.0035510 | $0.0048190 | $0.0048190 | $0.0036850 |
| 2023-03-24 | $0.0048190 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-25 | $0.0046740 | $0.0046740 | $0.0046740 | $0.0046740 |
| 2023-03-26 | $0.0046740 | $0.0047590 | $0.0047590 | $0.0047590 |
| 2023-03-27 | $0.0047590 | $0.0046150 | $0.0046150 | $0.0046150 |
| 2023-03-28 | $0.0046150 | $0.0046350 | $0.0046350 | $0.0046350 |
| 2023-03-29 | $0.0046350 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2023-03-30 | $0.0048200 | $0.0047670 | $0.0047670 | $0.0047670 |
| 2023-03-31 | $0.0047670 | $0.0048410 | $0.0048410 | $0.0045560 |
| 2023-04-01 | $0.0048410 | $0.0048400 | $0.0048400 | $0.0048400 |
| 2023-04-02 | $0.0048400 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2023-04-03 | $0.0047920 | $0.0036150 | $0.0047280 | $0.0036150 |
| 2023-04-04 | $0.0036150 | $0.0033810 | $0.0036630 | $0.0033810 |
| 2023-04-05 | $0.0033810 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2023-04-06 | $0.0033820 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-04-07 | $0.0033650 | $0.0033510 | $0.0033510 | $0.0033510 |
| 2023-04-08 | $0.0033510 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-09 | $0.0033540 | $0.0036840 | $0.0036840 | $0.0034010 |
| 2023-04-10 | $0.0036840 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2023-04-11 | $0.0038550 | $0.0036270 | $0.0039290 | $0.0036270 |
| 2023-04-12 | $0.0036270 | $0.0035890 | $0.0035890 | $0.0035890 |
| 2023-04-13 | $0.0035890 | $0.0033450 | $0.0036490 | $0.0033450 |
| 2023-04-14 | $0.0033450 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2023-04-15 | $0.0033540 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-16 | $0.0033350 | $0.0033350 | $0.0033350 | $0.0033350 |
| 2023-04-17 | $0.0033350 | $0.0032390 | $0.0032390 | $0.0032390 |
| 2023-04-18 | $0.0032390 | $0.0033440 | $0.0033440 | $0.0033440 |
| 2023-04-19 | $0.0033440 | $0.0031700 | $0.0031700 | $0.0031700 |
| 2023-04-20 | $0.0031700 | $0.0033900 | $0.0033900 | $0.0031070 |
| 2023-04-21 | $0.0033900 | $0.0032710 | $0.0032710 | $0.0032710 |
| 2023-04-22 | $0.0032710 | $0.0033380 | $0.0033380 | $0.0033380 |
| 2023-04-23 | $0.0033380 | $0.0044150 | $0.0044150 | $0.0033120 |
| 2023-04-24 | $0.0044150 | $0.0035780 | $0.0044030 | $0.0035780 |
| 2023-04-25 | $0.0035780 | $0.0036800 | $0.0036800 | $0.0036800 |
| 2023-04-26 | $0.0036800 | $0.0036960 | $0.0036960 | $0.0036960 |
| 2023-04-27 | $0.0036960 | $0.0038330 | $0.0038330 | $0.0038330 |
| 2023-04-28 | $0.0038330 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2023-04-29 | $0.0038140 | $0.0038030 | $0.0038030 | $0.0038030 |
| 2023-04-30 | $0.0038030 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2023-05-01 | $0.0038010 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2023-05-02 | $0.0036510 | $0.0037300 | $0.0037300 | $0.0037300 |
| 2023-05-03 | $0.0037300 | $0.0037750 | $0.0037750 | $0.0037750 |
| 2023-05-04 | $0.0037750 | $0.0037530 | $0.0037530 | $0.0037530 |
| 2023-05-05 | $0.0037530 | $0.0032500 | $0.0038410 | $0.0032500 |
| 2023-05-06 | $0.0032500 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030450 | $0.0044290 | $0.0027680 |
| 2023-05-10 | $0.0030450 | $0.0030390 | $0.0030390 | $0.0027630 |
| 2023-05-11 | $0.0030390 | $0.0029690 | $0.0029690 | $0.0029690 |
| 2023-05-12 | $0.0029690 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-05-13 | $0.0029490 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2023-05-14 | $0.0029470 | $0.0029620 | $0.0029620 | $0.0029620 |
| 2023-05-15 | $0.0029620 | $0.0029890 | $0.0032610 | $0.0029890 |
| 2023-05-16 | $0.0029890 | $0.0029740 | $0.0029740 | $0.0029740 |
| 2023-05-17 | $0.0029740 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-05-18 | $0.0030150 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-05-19 | $0.0029510 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2023-05-20 | $0.0029580 | $0.0035250 | $0.0035250 | $0.0029830 |
| 2023-05-21 | $0.0035250 | $0.0034780 | $0.0034780 | $0.0034780 |
| 2023-05-22 | $0.0034780 | $0.0034910 | $0.0034910 | $0.0034910 |
| 2023-05-23 | $0.0034910 | $0.0032670 | $0.0035390 | $0.0032670 |
| 2023-05-24 | $0.0032670 | $0.0031590 | $0.0031590 | $0.0031590 |
| 2023-05-25 | $0.0031590 | $0.0031780 | $0.0031780 | $0.0031780 |
| 2023-05-26 | $0.0031780 | $0.0032060 | $0.0032060 | $0.0032060 |
| 2023-05-27 | $0.0032060 | $0.0032250 | $0.0032250 | $0.0032250 |
| 2023-05-28 | $0.0032250 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2023-05-29 | $0.0033690 | $0.0027750 | $0.0033300 | $0.0027750 |
| 2023-05-30 | $0.0027750 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2023-05-31 | $0.0027700 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2023-06-01 | $0.0027220 | $0.0029510 | $0.0029510 | $0.0026830 |
| 2023-06-02 | $0.0029510 | $0.0029980 | $0.0029980 | $0.0029980 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2023-06-05 | $0.0029840 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-06-06 | $0.0028310 | $0.0030000 | $0.0030000 | $0.0030000 |
| 2023-06-07 | $0.0030000 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0028440 | $0.0028440 | $0.0028440 |
| 2023-06-11 | $0.0028440 | $0.0028530 | $0.0028530 | $0.0028530 |
| 2023-06-12 | $0.0028530 | $0.0028500 | $0.0028500 | $0.0028500 |
| 2023-06-13 | $0.0028500 | $0.005964 | $0.005964 | $0.0028520 |
| 2023-06-14 | $0.005964 | $0.0025130 | $0.005779 | $0.0025130 |
| 2023-06-15 | $0.0025130 | $0.0025570 | $0.0025570 | $0.0025570 |
| 2023-06-16 | $0.0025570 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2023-06-17 | $0.0026330 | $0.0026510 | $0.0026510 | $0.0026510 |
| 2023-06-18 | $0.0026510 | $0.0026340 | $0.0026340 | $0.0026340 |
| 2023-06-19 | $0.0026340 | $0.0026840 | $0.0026840 | $0.0026840 |
| 2023-06-20 | $0.0026840 | $0.006230 | $0.006230 | $0.0028320 |
| 2023-06-21 | $0.006230 | $0.0033000 | $0.006600 | $0.0033000 |
| 2023-06-22 | $0.0033000 | $0.0032880 | $0.0032880 | $0.0032880 |
| 2023-06-23 | $0.0032880 | $0.0033780 | $0.0033780 | $0.0033780 |
| 2023-06-24 | $0.0033780 | $0.0033600 | $0.0033600 | $0.0033600 |
| 2023-06-25 | $0.0033600 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-06-26 | $0.0033520 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2023-06-27 | $0.0033300 | $0.0033770 | $0.0033770 | $0.0033770 |
| 2023-06-28 | $0.0033770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-06-29 | $0.0033090 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2023-06-30 | $0.0033490 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2023-07-01 | $0.0033520 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2023-07-02 | $0.0033650 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2023-07-03 | $0.0033680 | $0.0034280 | $0.0034280 | $0.0034280 |
| 2023-07-04 | $0.0034280 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2023-07-05 | $0.0033850 | $0.0048800 | $0.0048800 | $0.0033550 |
| 2023-07-06 | $0.0048800 | $0.0047850 | $0.0047850 | $0.0047850 |
| 2023-07-07 | $0.0047850 | $0.0048560 | $0.0048560 | $0.0048560 |
| 2023-07-08 | $0.0048560 | $0.0048470 | $0.0048470 | $0.0048470 |
| 2023-07-09 | $0.0048470 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2023-07-10 | $0.0048270 | $0.0048670 | $0.0048670 | $0.0048670 |
| 2023-07-11 | $0.0048670 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-07-12 | $0.0049000 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2023-07-13 | $0.0048620 | $0.005036 | $0.005036 | $0.005036 |
| 2023-07-14 | $0.005036 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2023-07-15 | $0.0048530 | $0.0030300 | $0.0048480 | $0.0030300 |
| 2023-07-16 | $0.0030300 | $0.0045370 | $0.006352 | $0.0030250 |
| 2023-07-17 | $0.0045370 | $0.0042210 | $0.0045220 | $0.0042210 |
| 2023-07-18 | $0.0042210 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2023-07-19 | $0.0041810 | $0.0041890 | $0.0041890 | $0.0041890 |
| 2023-07-20 | $0.0041890 | $0.0041730 | $0.0041730 | $0.0041730 |
| 2023-07-21 | $0.0041730 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2023-07-22 | $0.0041880 | $0.0041710 | $0.005660 | $0.0041710 |
| 2023-07-23 | $0.0041710 | $0.0042120 | $0.0042120 | $0.0042120 |
| 2023-07-24 | $0.0042120 | $0.0040850 | $0.0040850 | $0.0040850 |
| 2023-07-25 | $0.0040850 | $0.006138 | $0.006138 | $0.0040920 |
| 2023-07-26 | $0.006138 | $0.006164 | $0.006164 | $0.006164 |
| 2023-07-27 | $0.006164 | $0.006136 | $0.006136 | $0.006136 |
| 2023-07-28 | $0.006136 | $0.006157 | $0.006157 | $0.006157 |
| 2023-07-29 | $0.006157 | $0.006165 | $0.006165 | $0.006165 |
| 2023-07-30 | $0.006165 | $0.006150 | $0.006150 | $0.006150 |
| 2023-07-31 | $0.006150 | $0.006139 | $0.006139 | $0.006139 |
| 2023-08-01 | $0.006139 | $0.006237 | $0.006237 | $0.006237 |
| 2023-08-02 | $0.006237 | $0.006124 | $0.006124 | $0.006124 |
| 2023-08-03 | $0.006124 | $0.006127 | $0.006127 | $0.006127 |
| 2023-08-04 | $0.006127 | $0.006106 | $0.006106 | $0.006106 |
| 2023-08-05 | $0.006106 | $0.006101 | $0.006101 | $0.006101 |
| 2023-08-06 | $0.006101 | $0.006100 | $0.006100 | $0.006100 |
| 2023-08-07 | $0.006100 | $0.006128 | $0.006128 | $0.006128 |
| 2023-08-08 | $0.006128 | $0.006252 | $0.006252 | $0.006252 |
| 2023-08-09 | $0.006252 | $0.006209 | $0.006209 | $0.006209 |
| 2023-08-10 | $0.006209 | $0.006180 | $0.006180 | $0.006180 |
| 2023-08-11 | $0.006180 | $0.006175 | $0.006175 | $0.006175 |
| 2023-08-12 | $0.006175 | $0.006178 | $0.006178 | $0.006178 |
| 2023-08-13 | $0.006178 | $0.006149 | $0.006149 | $0.006149 |
| 2023-08-14 | $0.006149 | $0.006176 | $0.006176 | $0.006176 |
| 2023-08-15 | $0.006176 | $0.006126 | $0.006126 | $0.006126 |
| 2023-08-16 | $0.006126 | $0.006028 | $0.006028 | $0.006028 |
| 2023-08-17 | $0.006028 | $0.005592 | $0.005592 | $0.005592 |
| 2023-08-18 | $0.005592 | $0.005470 | $0.005470 | $0.005470 |
| 2023-08-19 | $0.005470 | $0.0036530 | $0.005480 | $0.0036530 |
| 2023-08-20 | $0.0036530 | $0.0036670 | $0.0036670 | $0.0036670 |
| 2023-08-21 | $0.0036670 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2023-08-22 | $0.0036580 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2023-08-23 | $0.0036460 | $0.0037000 | $0.0037000 | $0.0037000 |
| 2023-08-24 | $0.0037000 | $0.0036630 | $0.0036630 | $0.0036630 |
| 2023-08-25 | $0.0036630 | $0.0041680 | $0.005731 | $0.0036470 |
| 2023-08-26 | $0.0041680 | $0.0041620 | $0.0041620 | $0.0041620 |
| 2023-08-27 | $0.0041620 | $0.0041750 | $0.005218 | $0.0039140 |
| 2023-08-28 | $0.0041750 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2023-08-29 | $0.0041770 | $0.0044360 | $0.0044360 | $0.0044360 |
| 2023-08-30 | $0.0044360 | $0.0040960 | $0.0043690 | $0.0040960 |
| 2023-08-31 | $0.0040960 | $0.0038910 | $0.0038910 | $0.0038910 |
| 2023-09-01 | $0.0038910 | $0.0038700 | $0.0038700 | $0.0038700 |
| 2023-09-02 | $0.0038700 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2023-09-03 | $0.0038800 | $0.0038960 | $0.0038960 | $0.0038960 |
| 2023-09-04 | $0.0038960 | $0.0041310 | $0.0041310 | $0.0038720 |
| 2023-09-05 | $0.0041310 | $0.0041260 | $0.0041260 | $0.0041260 |
| 2023-09-06 | $0.0041260 | $0.0041200 | $0.0041200 | $0.0041200 |
| 2023-09-07 | $0.0041200 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-08 | $0.0042020 | $0.0038860 | $0.0041450 | $0.0038860 |
| 2023-09-09 | $0.0038860 | $0.0044030 | $0.0044030 | $0.0038850 |
| 2023-09-10 | $0.0044030 | $0.0043920 | $0.0043920 | $0.0043920 |
| 2023-09-11 | $0.0043920 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2023-09-12 | $0.0042770 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2023-09-13 | $0.0043930 | $0.0044590 | $0.0044590 | $0.0044590 |
| 2023-09-14 | $0.0044590 | $0.0045110 | $0.0045110 | $0.0045110 |
| 2023-09-15 | $0.0045110 | $0.0042570 | $0.0045230 | $0.0042570 |
| 2023-09-16 | $0.0042570 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-17 | $0.0042510 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2023-09-18 | $0.0042450 | $0.0042830 | $0.0045510 | $0.0042830 |
| 2023-09-19 | $0.0042830 | $0.0043550 | $0.0043550 | $0.0043550 |
| 2023-09-20 | $0.0043550 | $0.0043400 | $0.0043400 | $0.0043400 |
| 2023-09-21 | $0.0043400 | $0.0042510 | $0.0042510 | $0.0042510 |
| 2023-09-22 | $0.0042510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2023-09-23 | $0.0042530 | $0.0042540 | $0.0042540 | $0.0042540 |
| 2023-09-24 | $0.0042540 | $0.0042020 | $0.0042020 | $0.0042020 |
| 2023-09-25 | $0.0042020 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2023-09-26 | $0.0042080 | $0.0041940 | $0.0041940 | $0.0041940 |
| 2023-09-27 | $0.0041940 | $0.0042180 | $0.0042180 | $0.0042180 |
| 2023-09-28 | $0.0042180 | $0.005946 | $0.005946 | $0.0043240 |
| 2023-09-29 | $0.005946 | $0.005920 | $0.005920 | $0.005920 |
| 2023-09-30 | $0.005920 | $0.005932 | $0.005932 | $0.005932 |
| 2023-10-01 | $0.005932 | $0.006159 | $0.006159 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006052 | $0.006052 | $0.006052 |
| 2023-10-03 | $0.006052 | $0.006034 | $0.006034 | $0.006034 |
| 2023-10-04 | $0.006034 | $0.006114 | $0.006114 | $0.006114 |
| 2023-10-05 | $0.006114 | $0.006305 | $0.006305 | $0.005757 |
| 2023-10-06 | $0.006305 | $0.006428 | $0.006428 | $0.006428 |
| 2023-10-07 | $0.006428 | $0.006434 | $0.006434 | $0.006434 |
| 2023-10-08 | $0.006434 | $0.006425 | $0.006425 | $0.006425 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006348 | $0.0049680 |
| 2023-10-10 | $0.006348 | $0.0049310 | $0.006301 | $0.0049310 |
| 2023-10-11 | $0.0049310 | $0.0048370 | $0.0048370 | $0.0048370 |
| 2023-10-12 | $0.0048370 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-13 | $0.0048160 | $0.0048350 | $0.0048350 | $0.0048350 |
| 2023-10-14 | $0.0048350 | $0.0048340 | $0.0048340 | $0.0048340 |
| 2023-10-15 | $0.0048340 | $0.0048920 | $0.0048920 | $0.0048920 |
| 2023-10-16 | $0.0048920 | $0.005133 | $0.005133 | $0.005133 |
| 2023-10-17 | $0.005133 | $0.0048300 | $0.005114 | $0.0048300 |
| 2023-10-18 | $0.0048300 | $0.0048160 | $0.0048160 | $0.0048160 |
| 2023-10-19 | $0.0048160 | $0.0045970 | $0.0048850 | $0.0045970 |
| 2023-10-20 | $0.0045970 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2023-10-21 | $0.0047490 | $0.0047880 | $0.0047880 | $0.0047880 |
| 2023-10-22 | $0.0047880 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2023-10-23 | $0.0048000 | $0.005293 | $0.005293 | $0.005293 |
| 2023-10-24 | $0.005293 | $0.005428 | $0.005428 | $0.005428 |
| 2023-10-25 | $0.005428 | $0.005521 | $0.005521 | $0.005521 |
| 2023-10-26 | $0.005521 | $0.005807 | $0.005807 | $0.005465 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.005764 | $0.005764 |
| 2023-10-28 | $0.005764 | $0.005795 | $0.005795 | $0.005795 |
| 2023-10-29 | $0.005795 | $0.005871 | $0.005871 | $0.005871 |
| 2023-10-30 | $0.005871 | $0.005864 | $0.005864 | $0.005864 |
| 2023-10-31 | $0.005864 | $0.005892 | $0.005892 | $0.005892 |
| 2023-11-01 | $0.005892 | $0.006025 | $0.006025 | $0.006025 |
| 2023-11-02 | $0.006025 | $0.005941 | $0.005941 | $0.005941 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-04 | $0.005904 | $0.005965 | $0.005965 | $0.005965 |
| 2023-11-05 | $0.005965 | $0.007358 | $0.007358 | $0.005957 |
| 2023-11-06 | $0.007358 | $0.007361 | $0.007361 | $0.007361 |
| 2023-11-07 | $0.007361 | $0.005667 | $0.007439 | $0.005667 |
| 2023-11-08 | $0.005667 | $0.005702 | $0.005702 | $0.005702 |
| 2023-11-09 | $0.005702 | $0.005873 | $0.005873 | $0.005873 |
| 2023-11-10 | $0.005873 | $0.005971 | $0.005971 | $0.005971 |
| 2023-11-11 | $0.005971 | $0.005943 | $0.005943 | $0.005943 |
| 2023-11-12 | $0.005943 | $0.005933 | $0.006304 | $0.005933 |
| 2023-11-13 | $0.005933 | $0.005837 | $0.005837 | $0.005837 |
| 2023-11-14 | $0.005837 | $0.005688 | $0.005688 | $0.005688 |
| 2023-11-15 | $0.005688 | $0.006061 | $0.006061 | $0.006061 |
| 2023-11-16 | $0.006061 | $0.005786 | $0.005786 | $0.005786 |
| 2023-11-17 | $0.005786 | $0.005860 | $0.005860 | $0.005860 |
| 2023-11-18 | $0.005860 | $0.005855 | $0.005855 | $0.005855 |
| 2023-11-19 | $0.005855 | $0.005982 | $0.005982 | $0.005982 |
| 2023-11-20 | $0.005982 | $0.0037480 | $0.005996 | $0.0037480 |
| 2023-11-21 | $0.0037480 | $0.0007150 | $0.0035760 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0001120 | $0.0007480 | $0.0001120 |
| 2023-11-23 | $0.0001120 | $0.0007460 | $0.0029840 | $0.0001120 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0011240 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0001140 | $0.0007570 | $0.0001140 |
| 2023-11-30 | $0.0001140 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-01 | $0.0001130 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2023-12-02 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-12-03 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2023-12-04 | $0.0001200 | $0.0008400 | $0.0008400 | $0.0001260 |
| 2023-12-05 | $0.0008400 | $0.0008370 | $0.0008400 | $0.0008320 |
| Paar | Vahetus |
|---|---|
| ENG/BTC | bittrex |
| ENG/ETH | hitbtc |
| ENG/BTC | mercatox |
| ENG/ETH | mercatox |
Kirjeldus
Kirjeldus
Enigma is a decentralized data marketplace, that guarantees the privacy of their users' shared data cryptographically. Enigma’s computational model is based on an optimized version of secure multi-party computation, backed by a verifiable secret-sharing scheme. For storage, Enigma uses a modified distributed hashtable for holding secret-shared data. An external blockchain is utilized as the controller of the network. It manages access control, identities and serves as a tamper-proof log of events. Security deposits are required and fees are charged in order to incentivize operation, correctness and fairness in the system. ENG is an Ethereum-based ERC 20 token that serves as currency on Enigma's network.
Seotud mündid
