Exchange Union Järg 2101

$0.975567

Exchange Union Järg 2101

Veebisait Twitter

0 XUC

24h turumaht

112 BTC

1 H

0.01 %

24 H

-0.08 %

7 d

3.75 %

Täna Exchange Union USA dollarites on praegu hind 0.9756 USD, ja kui see on muudetud Bitcoin on 0.00010546 BTC. Kogusumma N/A praegu ringlusse turul. Exchange Union hinnad muutuvad praegu -0.08 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Exchange Union on kaubeldatud Krüptovahetused. Hangi Exchange Union's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Exchange Union

Sümbol

XUC

Algoritm

BTC Hind

0.00010546 BTC

BTC Turg

0 BTC

BTC 24h Vol

112 BTC

Kokku hangitud münte

0 XUC

0.01 %

24h

-0.08 %

3.75 %

Twitter

Exchange Union

Veebisait

Exchange Union

Share Exchange Union Price

Tabelid

Date	Open	Close	High	Low
2018-06-12	$5.34	$5.38	$5.70	$4.88
2018-06-13	$5.38	$5.33	$5.64	$4.83
2018-06-14	$5.33	$5.46	$6.09	$5.27
2018-06-15	$5.46	$5.17	$5.53	$4.76
2018-06-16	$5.17	$5.15	$5.47	$4.43
2018-06-17	$5.15	$5.35	$5.81	$4.94
2018-06-18	$5.35	$5.33	$5.69	$5.25
2018-06-19	$5.33	$5.44	$6.11	$5.19
2018-06-20	$5.44	$5.41	$5.71	$4.78
2018-06-21	$5.41	$5.41	$5.65	$4.18
2018-06-22	$5.41	$5.23	$5.47	$4.68
2018-06-23	$5.23	$5.24	$5.50	$5.17
2018-06-24	$5.24	$5.01	$5.60	$4.00
2018-06-25	$5.01	$5.42	$5.64	$5.00
2018-06-26	$5.39	$5.24	$5.24	$4.77
2018-06-27	$5.24	$5.28	$5.48	$5.25
2018-06-28	$5.28	$5.26	$5.29	$4.83
2018-06-29	$5.26	$5.29	$5.57	$5.20
2018-06-30	$5.29	$5.43	$5.62	$5.17
2018-07-01	$5.43	$5.43	$5.51	$5.16
2018-07-02	$5.43	$5.59	$5.81	$5.06
2018-07-03	$5.59	$5.44	$5.47	$5.00
2018-07-04	$5.44	$5.41	$5.53	$5.10
2018-07-05	$5.41	$5.23	$5.70	$4.98
2018-07-06	$5.26	$5.03	$5.67	$4.77
2018-07-07	$5.03	$5.19	$5.93	$4.91
2018-07-08	$5.19	$5.24	$5.83	$4.93
2018-07-09	$5.23	$5.11	$5.52	$4.88
2018-07-10	$5.10	$5.06	$5.17	$4.66
2018-07-11	$5.05	$5.00	$5.41	$4.92
2018-07-12	$5.01	$5.09	$5.15	$4.78
2018-07-13	$5.09	$5.01	$5.17	$3.83
2018-07-14	$5.01	$4.91	$5.13	$4.51
2018-07-15	$4.91	$4.77	$5.21	$4.62
2018-07-16	$4.77	$4.82	$5.52	$4.55
2018-07-17	$4.82	$5.21	$5.33	$4.27
2018-07-18	$5.19	$5.04	$5.57	$3.86
2018-07-19	$5.04	$5.09	$5.37	$4.81
2018-07-20	$5.09	$4.93	$5.16	$4.57
2018-07-21	$4.92	$4.88	$5.21	$4.52
2018-07-22	$4.88	$4.75	$4.99	$4.43
2018-07-23	$4.76	$4.52	$5.02	$4.22
2018-07-24	$4.52	$4.45	$4.99	$4.35
2018-07-25	$4.44	$4.29	$4.58	$4.24
2018-07-26	$4.29	$4.19	$4.51	$3.99
2018-07-27	$4.20	$4.22	$4.54	$4.18
2018-07-28	$4.22	$4.30	$4.34	$4.21
2018-07-29	$4.30	$4.32	$4.42	$4.20
2018-07-30	$4.32	$4.23	$4.33	$4.10
2018-07-31	$4.23	$4.23	$4.29	$3.97
2018-08-01	$4.23	$4.16	$4.20	$3.95
2018-08-02	$4.16	$4.02	$4.09	$3.90
2018-08-03	$4.02	$4.06	$4.27	$3.95
2018-08-04	$4.06	$4.06	$4.16	$3.90
2018-08-05	$4.06	$4.20	$4.30	$3.95
2018-08-06	$4.15	$4.39	$4.87	$3.96
2018-08-07	$4.39	$4.31	$4.74	$4.00
2018-08-08	$4.52	$4.09	$4.25	$3.93
2018-08-09	$4.09	$4.02	$4.34	$3.91
2018-08-10	$4.02	$3.80	$3.93	$3.46
2018-08-11	$3.80	$3.70	$3.89	$3.52
2018-08-12	$3.70	$3.94	$3.98	$3.63
2018-08-13	$3.94	$3.54	$3.72	$3.36
2018-08-14	$3.54	$3.71	$3.92	$3.38
2018-08-15	$3.52	$3.26	$3.81	$2.71
2018-08-16	$3.25	$3.02	$3.53	$2.76
2018-08-17	$3.16	$3.72	$3.91	$3.09
2018-08-18	$3.65	$3.51	$3.81	$3.21
2018-08-19	$3.51	$3.60	$3.79	$3.26
2018-08-20	$3.60	$3.16	$3.67	$2.95
2018-08-21	$3.16	$3.44	$3.97	$3.06
2018-08-22	$3.44	$3.30	$4.23	$2.94
2018-08-23	$3.16	$3.46	$4.42	$3.00
2018-08-24	$3.50	$3.46	$4.09	$3.07
2018-08-25	$3.55	$3.46	$3.76	$3.03
2018-08-26	$3.47	$3.64	$4.20	$2.99
2018-08-27	$3.63	$3.94	$4.06	$3.15
2018-08-28	$3.97	$3.80	$4.37	$3.33
2018-08-29	$3.85	$3.76	$4.24	$3.22
2018-08-30	$3.76	$3.60	$4.01	$3.34
2018-08-31	$3.56	$4.00	$4.13	$3.26
2018-09-01	$3.98	$4.28	$4.52	$3.33
2018-09-02	$4.31	$4.20	$4.36	$4.03
2018-09-03	$4.20	$4.17	$4.28	$3.92
2018-09-04	$4.18	$4.14	$4.21	$3.88
2018-09-05	$4.14	$3.38	$3.79	$3.14
2018-09-06	$3.41	$3.53	$3.62	$3.17
2018-09-07	$3.57	$3.40	$3.73	$2.91
2018-09-08	$3.37	$3.30	$3.85	$2.86
2018-09-09	$3.32	$3.09	$3.66	$2.98
2018-09-10	$3.06	$3.31	$3.94	$3.03
2018-09-11	$3.32	$3.17	$3.70	$2.78
2018-09-12	$3.18	$3.65	$3.81	$2.91
2018-09-13	$3.65	$4.12	$4.31	$3.91
2018-09-14	$4.11	$4.01	$4.15	$3.61
2018-09-15	$4.00	$4.15	$4.37	$3.84
2018-09-16	$4.15	$3.80	$4.29	$3.77
2018-09-17	$3.79	$3.46	$3.82	$2.96
2018-09-18	$3.42	$3.48	$4.03	$3.13
2018-09-19	$3.50	$3.72	$3.85	$3.28
2018-09-20	$3.68	$4.17	$4.24	$3.73
2018-09-21	$4.18	$4.24	$4.67	$3.72
2018-09-22	$4.17	$4.09	$4.48	$3.74
2018-09-23	$4.05	$4.11	$4.35	$3.76
2018-09-24	$4.09	$3.81	$3.98	$3.46
2018-09-25	$3.90	$4.03	$4.08	$3.29
2018-09-26	$4.03	$4.10	$4.26	$3.29
2018-09-27	$4.08	$4.49	$4.56	$4.30
2018-09-28	$4.51	$4.26	$4.40	$4.13
2018-09-29	$4.29	$4.56	$4.60	$4.31
2018-09-30	$4.53	$4.48	$4.69	$4.37
2018-10-01	$4.50	$4.51	$4.59	$4.34
2018-10-02	$4.50	$4.34	$4.48	$4.20
2018-10-03	$4.37	$4.23	$4.37	$4.10
2018-10-04	$4.23	$4.32	$4.41	$4.16
2018-10-05	$4.33	$4.41	$4.53	$4.27
2018-10-06	$4.43	$4.36	$4.47	$4.23
2018-10-07	$4.34	$4.38	$4.49	$4.21
2018-10-08	$4.39	$4.33	$4.56	$4.27
2018-10-09	$4.36	$4.44	$4.52	$4.25
2018-10-10	$4.44	$4.38	$4.48	$4.21
2018-10-11	$4.36	$3.61	$3.90	$3.55
2018-10-12	$3.61	$3.82	$4.03	$3.65
2018-10-13	$3.83	$3.83	$3.96	$3.73
2018-10-14	$3.88	$3.95	$4.06	$3.68
2018-10-15	$3.96	$4.18	$4.32	$4.04
2018-10-16	$4.16	$4.15	$4.28	$4.00
2018-10-17	$4.16	$4.09	$4.17	$3.97
2018-10-18	$4.10	$3.94	$4.07	$3.89
2018-10-19	$3.96	$4.03	$4.08	$3.86
2018-10-20	$4.01	$3.97	$4.11	$3.90
2018-10-21	$3.98	$4.07	$4.10	$3.91
2018-10-22	$4.07	$4.04	$4.09	$3.89
2018-10-23	$4.04	$4.05	$4.12	$3.87
2018-10-24	$4.01	$4.04	$4.06	$3.87
2018-10-25	$4.03	$4.04	$4.12	$3.85
2018-10-26	$4.03	$4.00	$4.12	$3.95
2018-10-27	$4.00	$3.94	$4.05	$3.89
2018-10-28	$3.94	$3.99	$4.01	$3.87
2018-10-29	$3.96	$3.94	$3.94	$3.74
2018-10-30	$3.94	$3.99	$4.27	$3.88
2018-10-31	$4.00	$3.85	$4.05	$3.77
2018-11-01	$3.85	$3.89	$4.01	$3.50
2018-11-02	$3.83	$3.84	$4.03	$3.82
2018-11-03	$3.84	$3.84	$3.90	$3.79
2018-11-04	$3.84	$3.96	$4.13	$3.89
2018-11-05	$4.05	$3.97	$4.07	$3.88
2018-11-06	$3.97	$3.92	$4.26	$3.74
2018-11-07	$3.92	$3.98	$4.22	$3.68
2018-11-08	$3.98	$3.92	$4.00	$3.78
2018-11-09	$3.92	$3.94	$4.04	$3.80
2018-11-10	$3.94	$3.92	$4.01	$3.70
2018-11-11	$3.92	$4.00	$4.00	$3.76
2018-11-12	$4.00	$3.97	$3.98	$3.76
2018-11-13	$3.97	$3.89	$3.90	$3.87
2018-11-14	$3.89	$3.52	$3.66	$3.39
2018-11-15	$3.52	$3.56	$3.63	$3.43
2018-11-16	$3.56	$3.50	$3.50	$3.33
2018-11-17	$3.50	$3.47	$3.49	$3.47
2018-11-18	$3.47	$3.53	$3.55	$3.49
2018-11-19	$3.53	$3.14	$3.21	$2.93
2018-11-20	$3.14	$2.77	$3.13	$2.45
2018-11-21	$2.77	$3.06	$3.48	$2.68
2018-11-22	$3.06	$2.90	$3.01	$2.71
2018-11-23	$2.90	$2.97	$3.10	$2.70
2018-11-24	$2.97	$2.72	$2.79	$2.66
2018-11-25	$2.72	$2.66	$2.97	$2.60
2018-11-26	$2.66	$2.61	$2.65	$2.41
2018-11-27	$2.61	$2.69	$2.77	$2.60
2018-11-28	$2.69	$2.77	$3.05	$2.69
2018-11-29	$2.77	$2.79	$2.85	$2.60
2018-11-30	$2.79	$2.62	$2.72	$2.51
2018-12-01	$2.62	$2.73	$2.76	$2.72
2018-12-02	$2.73	$2.77	$2.87	$2.53
2018-12-03	$2.77	$2.62	$2.68	$2.43
2018-12-04	$2.62	$2.72	$2.77	$2.50
2018-12-05	$2.72	$2.46	$2.60	$2.43
2018-12-06	$2.46	$2.32	$2.39	$2.19
2018-12-07	$2.32	$2.09	$2.60	$2.02
2018-12-08	$2.09	$2.18	$2.21	$2.01
2018-12-09	$2.18	$2.23	$2.27	$2.14
2018-12-10	$2.23	$2.12	$2.24	$2.01
2018-12-11	$2.12	$2.10	$2.10	$1.98
2018-12-12	$2.10	$2.10	$2.18	$2.04
2018-12-13	$2.10	$2.00	$2.05	$1.96
2018-12-14	$2.00	$2.09	$2.32	$1.92
2018-12-15	$2.09	$2.02	$2.22	$1.95
2018-12-16	$2.02	$2.07	$2.12	$1.99
2018-12-17	$2.07	$2.14	$2.32	$2.09
2018-12-18	$2.14	$2.27	$2.40	$2.19
2018-12-19	$2.27	$2.25	$2.29	$2.08
2018-12-20	$2.25	$2.36	$2.65	$2.35
2018-12-21	$2.36	$2.15	$2.30	$2.02
2018-12-22	$2.15	$2.34	$2.42	$2.29
2018-12-23	$2.34	$2.32	$2.64	$2.26
2018-12-24	$2.32	$2.22	$2.83	$1.99
2018-12-25	$2.22	$2.12	$2.23	$1.94
2018-12-26	$2.12	$2.21	$2.40	$2.08
2018-12-27	$2.21	$2.09	$2.33	$1.90
2018-12-28	$2.09	$2.26	$2.59	$2.22
2018-12-29	$2.26	$2.15	$2.30	$2.04
2018-12-30	$2.15	$2.19	$2.33	$2.18
2018-12-31	$2.19	$2.09	$2.11	$2.06
2019-01-01	$2.09	$2.22	$2.26	$2.14
2019-01-02	$2.22	$2.18	$2.44	$2.13
2019-01-03	$2.18	$2.12	$2.17	$2.00
2019-01-04	$2.12	$2.10	$2.82	$2.08
2019-01-05	$2.10	$2.07	$2.11	$2.03
2019-01-06	$2.07	$2.08	$2.14	$2.07
2019-01-07	$2.08	$2.02	$2.06	$1.99
2019-01-08	$2.02	$2.04	$2.13	$2.00
2019-01-09	$2.04	$2.06	$2.08	$2.03
2019-01-10	$2.06	$1.98	$2.03	$1.72
2019-01-11	$1.98	$2.02	$2.02	$1.92
2019-01-12	$2.02	$2.02	$2.04	$1.95
2019-01-13	$2.02	$2.06	$2.08	$1.85
2019-01-14	$2.06	$2.11	$2.31	$2.09
2019-01-15	$2.11	$2.01	$2.08	$1.96
2019-01-16	$2.01	$2.00	$2.08	$1.99
2019-01-17	$2.00	$2.02	$2.08	$1.90
2019-01-18	$2.02	$1.97	$1.99	$1.88
2019-01-19	$1.97	$2.00	$2.06	$2.00
2019-01-20	$2.00	$1.90	$1.91	$1.90
2019-01-21	$1.90	$1.96	$1.98	$1.87
2019-01-22	$1.96	$2.02	$2.04	$1.94
2019-01-23	$2.02	$1.98	$2.01	$1.93
2019-01-24	$1.98	$1.98	$2.10	$1.98
2019-01-25	$1.98	$1.98	$2.01	$1.95
2019-01-26	$1.98	$1.96	$2.02	$1.93
2019-01-27	$1.96	$1.94	$2.00	$1.86
2019-01-28	$1.94	$2.01	$2.07	$1.81
2019-01-29	$2.01	$1.99	$2.02	$1.91
2019-01-30	$1.99	$2.04	$2.09	$1.99
2019-01-31	$2.04	$1.97	$2.02	$1.94
2019-02-01	$1.97	$1.98	$2.02	$1.97
2019-02-02	$1.98	$2.02	$2.08	$2.01
2019-02-03	$2.02	$1.97	$1.99	$1.92
2019-02-04	$1.97	$1.96	$2.00	$1.93
2019-02-05	$1.96	$1.96	$1.99	$1.93
2019-02-06	$1.96	$1.94	$1.95	$1.89
2019-02-07	$1.94	$1.92	$1.95	$1.89
2019-02-08	$1.92	$2.07	$2.24	$1.99
2019-02-09	$2.07	$2.08	$2.10	$2.00
2019-02-10	$2.08	$2.06	$2.19	$2.02
2019-02-11	$2.06	$2.04	$2.08	$1.94
2019-02-12	$2.04	$1.99	$2.07	$1.98
2019-02-13	$1.99	$1.89	$1.99	$1.75
2019-02-14	$1.89	$1.88	$1.90	$1.84
2019-02-15	$1.88	$1.99	$2.29	$1.88
2019-02-16	$1.99	$1.99	$2.02	$1.96
2019-02-17	$1.99	$2.05	$2.27	$2.05
2019-02-18	$2.05	$2.22	$2.34	$2.17
2019-02-19	$2.22	$2.05	$2.21	$1.97
2019-02-20	$2.05	$2.09	$2.72	$2.02
2019-02-21	$2.09	$2.15	$2.28	$2.02
2019-02-22	$2.15	$2.55	$2.90	$2.17
2019-02-23	$2.55	$2.99	$3.08	$2.49
2019-02-24	$2.99	$2.39	$2.57	$2.08
2019-02-25	$2.39	$2.45	$2.59	$2.36
2019-02-26	$2.45	$2.36	$2.53	$2.28
2019-02-27	$2.36	$2.40	$2.43	$2.24
2019-02-28	$2.40	$2.17	$2.41	$2.13
2019-03-01	$2.17	$2.21	$2.30	$2.13
2019-03-02	$2.21	$2.30	$2.32	$2.14
2019-03-03	$2.30	$2.28	$2.30	$2.19
2019-03-04	$2.28	$2.19	$2.43	$2.16
2019-03-05	$2.19	$2.16	$2.51	$2.16
2019-03-06	$2.16	$2.23	$2.33	$2.16
2019-03-07	$2.23	$2.14	$2.25	$2.09
2019-03-08	$2.14	$2.08	$2.11	$2.00
2019-03-09	$2.08	$2.05	$2.18	$1.99
2019-03-10	$2.05	$2.06	$2.11	$1.97
2019-03-11	$2.06	$2.06	$2.30	$1.98
2019-03-12	$2.06	$1.90	$2.08	$1.56
2019-03-13	$1.90	$1.91	$2.01	$1.80
2019-03-14	$1.91	$1.90	$1.94	$1.83
2019-03-15	$1.90	$1.85	$2.01	$1.84
2019-03-16	$1.85	$2.03	$2.20	$1.78
2019-03-17	$2.03	$2.32	$2.59	$1.97
2019-03-18	$2.32	$2.50	$2.57	$2.07
2019-03-19	$2.50	$3.33	$3.99	$2.51
2019-03-20	$3.33	$2.82	$3.36	$2.76
2019-03-21	$2.82	$2.62	$2.98	$2.51
2019-03-22	$2.62	$2.63	$2.69	$2.52
2019-03-23	$2.63	$2.58	$2.65	$2.50
2019-03-24	$2.58	$2.48	$2.58	$2.46
2019-03-25	$2.48	$2.48	$3.08	$2.42
2019-03-26	$2.48	$2.47	$2.92	$2.39
2019-03-27	$2.47	$2.52	$2.66	$2.50
2019-03-28	$2.52	$2.44	$2.58	$2.28
2019-03-29	$2.44	$2.46	$2.55	$2.40
2019-03-30	$2.46	$2.45	$2.52	$2.35
2019-03-31	$2.45	$2.37	$2.47	$2.34
2019-04-01	$2.37	$2.38	$2.44	$2.32
2019-04-02	$2.38	$2.38	$3.01	$2.35
2019-04-03	$2.38	$2.44	$2.68	$2.19
2019-04-04	$2.44	$2.43	$2.51	$2.25
2019-04-05	$2.43	$2.51	$2.78	$2.36
2019-04-06	$2.51	$2.41	$2.62	$2.34
2019-04-07	$2.41	$2.68	$3.05	$2.51
2019-04-08	$2.68	$2.53	$2.96	$2.46
2019-04-09	$2.53	$2.49	$2.82	$2.41
2019-04-10	$2.49	$2.52	$2.69	$2.40
2019-04-11	$2.52	$2.41	$2.55	$2.30
2019-04-12	$2.41	$2.37	$2.50	$2.31
2019-04-13	$2.37	$2.43	$2.49	$2.36
2019-04-14	$2.43	$2.51	$2.63	$2.48
2019-04-15	$2.51	$2.37	$2.43	$2.28
2019-04-16	$2.37	$2.37	$2.60	$2.33
2019-04-17	$2.37	$2.45	$2.60	$2.35
2019-04-18	$2.45	$2.46	$2.58	$2.42
2019-04-19	$2.46	$3.18	$4.27	$2.45
2019-04-20	$3.18	$3.16	$4.17	$2.95
2019-04-21	$3.16	$2.93	$3.58	$2.78
2019-04-22	$2.93	$2.89	$3.05	$2.76
2019-04-23	$2.89	$2.81	$3.00	$2.68
2019-04-24	$2.81	$2.69	$2.77	$2.63
2019-04-25	$2.69	$2.63	$2.70	$2.47
2019-04-26	$2.63	$2.65	$2.73	$2.56
2019-04-27	$2.65	$2.60	$2.69	$2.46
2019-04-28	$2.63	$2.81	$3.10	$2.50
2019-04-29	$2.81	$2.66	$2.80	$2.60
2019-04-30	$2.66	$2.72	$3.00	$2.67
2019-05-01	$2.72	$2.73	$2.76	$2.63
2019-05-02	$2.73	$2.62	$2.74	$2.58
2019-05-03	$2.62	$2.64	$2.73	$2.62
2019-05-04	$2.64	$2.61	$2.85	$2.52
2019-05-05	$2.61	$2.67	$2.74	$2.57
2019-05-06	$2.67	$2.59	$2.86	$2.51
2019-05-07	$2.59	$2.55	$2.55	$2.43
2019-05-08	$2.55	$2.55	$2.64	$2.49
2019-05-09	$2.55	$2.59	$2.70	$2.50
2019-05-10	$2.59	$2.54	$2.92	$2.49
2019-05-11	$2.54	$2.60	$2.85	$2.42
2019-05-12	$2.60	$2.69	$3.20	$2.50
2019-05-13	$2.69	$2.75	$3.09	$2.62
2019-05-14	$2.75	$2.66	$3.10	$2.57
2019-05-15	$2.66	$3.01	$3.14	$2.76
2019-05-16	$3.01	$2.61	$3.23	$2.58
2019-05-17	$2.61	$2.68	$2.81	$2.38
2019-05-18	$2.68	$2.56	$2.68	$2.26
2019-05-19	$2.56	$2.48	$2.95	$2.41
2019-05-20	$2.48	$2.57	$2.64	$2.31
2019-05-21	$2.57	$2.48	$2.61	$2.38
2019-05-22	$2.48	$2.44	$2.48	$2.30
2019-05-23	$2.44	$2.54	$2.68	$2.42
2019-05-24	$2.54	$2.60	$2.73	$2.53
2019-05-25	$2.60	$2.66	$2.83	$2.55
2019-05-26	$2.66	$2.61	$2.93	$2.55
2019-05-27	$2.61	$2.69	$2.90	$2.59
2019-05-28	$2.69	$2.64	$2.74	$2.52
2019-05-29	$2.64	$2.57	$2.76	$2.48
2019-05-30	$2.57	$2.42	$2.70	$1.85
2019-05-31	$2.42	$2.43	$2.85	$2.28
2019-06-01	$2.43	$2.50	$2.82	$2.03
2019-06-02	$2.50	$2.49	$2.72	$2.39
2019-06-03	$2.49	$2.31	$2.39	$2.13
2019-06-04	$2.31	$2.37	$2.48	$2.19
2019-06-05	$2.37	$2.43	$2.57	$2.33
2019-06-06	$2.43	$2.41	$2.52	$2.39
2019-06-07	$2.41	$2.41	$2.44	$2.40
2019-06-08	$2.41	$2.36	$2.37	$2.30
2019-06-09	$2.36	$2.40	$2.45	$2.18
2019-06-10	$2.40	$2.46	$2.59	$2.42
2019-06-11	$2.46	$2.41	$2.47	$2.39
2019-06-12	$2.41	$2.47	$2.72	$2.43
2019-06-13	$2.47	$2.39	$2.42	$2.31
2019-06-14	$2.39	$2.44	$2.71	$2.37
2019-06-15	$2.44	$2.44	$2.51	$2.40
2019-06-16	$2.44	$2.47	$2.77	$2.39
2019-06-17	$2.47	$2.49	$2.64	$2.48
2019-06-18	$2.49	$2.44	$2.55	$2.40
2019-06-19	$2.44	$2.43	$2.50	$2.36
2019-06-20	$2.43	$2.38	$2.47	$2.37
2019-06-21	$2.38	$2.45	$2.61	$2.30
2019-06-22	$2.45	$2.44	$3.19	$2.22
2019-06-23	$2.44	$2.34	$2.46	$2.20
2019-06-24	$2.34	$2.39	$2.60	$2.30
2019-06-25	$2.39	$2.36	$2.53	$2.17
2019-06-26	$2.36	$2.46	$2.94	$2.14
2019-06-27	$2.46	$1.97	$2.26	$1.69
2019-06-28	$1.97	$2.10	$2.47	$1.88
2019-06-29	$2.10	$2.03	$2.53	$1.99
2019-06-30	$2.03	$1.97	$2.29	$1.79
2019-07-01	$1.97	$2.12	$2.16	$1.94
2019-07-02	$2.12	$2.02	$2.30	$1.94
2019-07-03	$2.02	$2.13	$2.21	$2.05
2019-07-04	$2.13	$1.96	$2.00	$1.92
2019-07-05	$1.96	$1.89	$2.08	$1.81
2019-07-06	$1.89	$1.96	$2.01	$1.82
2019-07-07	$1.96	$1.96	$2.08	$1.92
2019-07-08	$1.96	$1.98	$2.48	$1.91
2019-07-09	$1.98	$1.94	$2.07	$1.88
2019-07-10	$1.94	$1.95	$2.29	$1.77
2019-07-11	$1.95	$1.82	$2.11	$1.74
2019-07-12	$1.82	$2.06	$2.18	$1.84
2019-07-13	$2.06	$1.97	$2.05	$1.94
2019-07-14	$1.97	$1.77	$1.80	$1.62
2019-07-15	$1.77	$1.69	$2.26	$1.66
2019-07-16	$1.69	$1.59	$1.60	$1.44
2019-07-17	$1.59	$1.52	$2.18	$1.47
2019-07-18	$1.52	$1.64	$2.33	$1.55
2019-07-19	$1.64	$1.65	$2.28	$1.55
2019-07-20	$1.65	$1.64	$1.88	$1.57
2019-07-21	$1.64	$1.74	$1.86	$1.59
2019-07-22	$1.74	$1.65	$1.71	$1.59
2019-07-23	$1.65	$1.59	$1.74	$1.54
2019-07-24	$1.59	$1.63	$1.69	$1.59
2019-07-25	$1.63	$1.61	$1.70	$1.57
2019-07-26	$1.61	$1.61	$1.67	$1.58
2019-07-27	$1.61	$1.60	$1.68	$1.52
2019-07-28	$1.60	$1.64	$1.70	$1.60
2019-07-29	$1.64	$1.64	$1.69	$1.62
2019-07-30	$1.64	$1.60	$1.65	$1.58
2019-07-31	$1.60	$1.67	$1.76	$1.64
2019-08-01	$1.67	$1.64	$1.66	$1.63
2019-08-02	$1.64	$1.66	$1.66	$1.63
2019-08-03	$1.66	$1.62	$1.70	$1.62
2019-08-04	$1.62	$1.63	$1.64	$1.60
2019-08-05	$1.63	$1.68	$1.87	$1.61
2019-08-06	$1.68	$1.55	$1.65	$1.53
2019-08-07	$1.55	$1.56	$1.56	$1.54
2019-08-08	$1.56	$1.52	$1.53	$1.49
2019-08-09	$1.52	$1.54	$1.54	$1.42
2019-08-10	$1.54	$1.46	$1.51	$1.44
2019-08-11	$1.46	$1.52	$1.57	$1.51
2019-08-12	$1.52	$1.51	$1.52	$1.46
2019-08-13	$1.51	$1.52	$1.52	$1.45
2019-08-14	$1.52	$1.45	$1.45	$1.30
2019-08-15	$1.45	$1.54	$1.55	$1.43
2019-08-16	$1.54	$1.50	$1.52	$1.48
2019-08-17	$1.50	$1.48	$1.53	$1.44
2019-08-18	$1.48	$1.48	$1.57	$1.42
2019-08-19	$1.48	$1.49	$1.57	$1.48
2019-08-20	$1.49	$1.47	$1.48	$1.44
2019-08-21	$1.47	$1.46	$1.52	$1.39
2019-08-22	$1.46	$1.46	$1.51	$1.46
2019-08-23	$1.46	$1.48	$1.52	$1.45
2019-08-24	$1.48	$1.44	$1.49	$1.42
2019-08-25	$1.44	$1.45	$1.46	$1.40
2019-08-26	$1.45	$1.49	$1.52	$1.44
2019-08-27	$1.49	$1.43	$1.48	$1.39
2019-08-28	$1.43	$1.34	$1.35	$1.29
2019-08-29	$1.34	$1.35	$1.44	$1.27
2019-08-30	$1.35	$1.39	$1.43	$1.34
2019-08-31	$1.39	$1.46	$1.46	$1.38
2019-09-01	$1.46	$1.49	$1.53	$1.37
2019-09-02	$1.49	$1.53	$1.56	$1.48
2019-09-03	$1.53	$1.52	$1.56	$1.45
2019-09-04	$1.52	$1.48	$1.48	$1.45
2019-09-05	$1.48	$1.46	$1.49	$1.44
2019-09-06	$1.46	$1.36	$1.43	$1.33
2019-09-07	$1.36	$1.31	$1.47	$1.24
2019-09-08	$1.31	$1.26	$1.37	$1.26
2019-09-09	$1.26	$1.27	$1.31	$1.24
2019-09-10	$1.27	$1.25	$1.27	$1.23
2019-09-11	$1.25	$1.24	$1.26	$1.22
2019-09-12	$1.24	$1.21	$1.28	$1.20
2019-09-13	$1.21	$1.19	$1.25	$1.19
2019-09-14	$1.19	$1.19	$1.29	$1.19
2019-09-15	$1.19	$1.33	$1.33	$1.19
2019-09-16	$1.33	$1.28	$1.39	$1.24
2019-09-17	$1.28	$1.30	$1.36	$1.21
2019-09-18	$1.30	$1.26	$1.32	$1.20
2019-09-19	$1.26	$1.25	$1.38	$1.25
2019-09-20	$1.25	$1.25	$1.28	$1.23
2019-09-21	$1.25	$1.22	$1.24	$1.21
2019-09-22	$1.22	$1.21	$1.25	$1.18
2019-09-23	$1.21	$1.20	$1.22	$1.15
2019-09-24	$1.20	$1.17	$1.17	$0.9817000
2019-09-25	$1.17	$1.19	$1.21	$1.14
2019-09-26	$1.19	$1.15	$1.20	$1.13
2019-09-27	$1.15	$1.21	$1.26	$1.19
2019-09-28	$1.21	$1.17	$1.22	$1.09
2019-09-29	$1.17	$1.17	$1.19	$1.13
2019-09-30	$1.17	$1.21	$1.26	$1.20
2019-10-01	$1.21	$1.16	$1.20	$1.10
2019-10-02	$1.16	$1.17	$1.20	$1.17
2019-10-03	$1.17	$1.17	$1.17	$1.11
2019-10-04	$1.17	$1.15	$1.17	$1.14
2019-10-05	$1.15	$1.16	$1.17	$1.14
2019-10-06	$1.16	$1.10	$1.13	$1.03
2019-10-07	$1.10	$1.13	$1.21	$1.13
2019-10-08	$1.13	$1.10	$1.17	$1.10
2019-10-09	$1.10	$1.16	$1.22	$1.15
2019-10-10	$1.16	$1.14	$1.17	$1.14
2019-10-11	$1.14	$1.10	$1.10	$1.07
2019-10-12	$1.10	$1.10	$1.10	$1.08
2019-10-13	$1.10	$1.11	$1.12	$1.09
2019-10-14	$1.11	$1.12	$1.15	$1.10
2019-10-15	$1.12	$1.09	$1.11	$1.07
2019-10-16	$1.09	$1.12	$1.13	$1.05
2019-10-17	$1.12	$1.10	$1.15	$1.09
2019-10-18	$1.10	$1.10	$1.11	$1.07
2019-10-19	$1.10	$1.10	$1.11	$1.08
2019-10-20	$1.10	$1.14	$1.14	$1.12
2019-10-21	$1.14	$1.22	$1.22	$1.10
2019-10-22	$1.22	$1.08	$2.12	$0.9854000
2019-10-23	$1.08	$0.9975000	$1.19	$0.9355000
2019-10-24	$0.9975000	$0.9803000	$1.01	$0.9740000
2019-10-25	$0.9803000	$1.06	$1.16	$1.06
2019-10-26	$1.06	$1.10	$1.13	$1.03
2019-10-27	$1.10	$1.02	$1.13	$0.9748000
2019-10-28	$1.02	$1.09	$1.11	$0.9740000
2019-10-29	$1.09	$1.13	$1.15	$1.06
2019-10-30	$1.13	$1.15	$1.15	$1.03
2019-10-31	$1.15	$1.15	$1.17	$1.12
2019-11-01	$1.15	$1.16	$1.17	$1.13
2019-11-02	$1.16	$1.17	$1.20	$1.12
2019-11-03	$1.17	$1.15	$1.17	$1.13
2019-11-04	$1.15	$1.19	$1.20	$1.16
2019-11-05	$1.19	$1.10	$1.21	$0.9970000
2019-11-06	$1.10	$1.09	$1.12	$1.07
2019-11-07	$1.09	$1.07	$1.08	$1.05
2019-11-08	$1.07	$1.07	$1.08	$1.04
2019-11-09	$1.07	$1.07	$1.11	$1.07
2019-11-10	$1.07	$1.13	$1.14	$1.09
2019-11-11	$1.13	$1.09	$1.11	$1.07
2019-11-12	$1.09	$1.10	$1.11	$1.08
2019-11-13	$1.10	$1.06	$1.11	$1.04
2019-11-14	$1.06	$1.02	$1.06	$0.9934000
2019-11-15	$1.02	$0.9977000	$1.03	$0.9929000
2019-11-16	$0.9977000	$1.02	$1.08	$1.01
2019-11-17	$1.02	$1.05	$1.17	$1.02
2019-11-18	$1.05	$1.06	$1.13	$0.9942000
2019-11-19	$1.06	$1.05	$1.07	$1.03
2019-11-20	$1.05	$1.05	$1.06	$1.04
2019-11-21	$1.05	$1.06	$1.09	$0.9664000
2019-11-22	$1.06	$1.01	$1.04	$0.9791000
2019-11-23	$1.01	$1.00	$1.06	$0.9990000
2019-11-24	$1.00	$1.01	$1.01	$0.9151000
2019-11-25	$1.01	$1.15	$1.78	$0.9873000
2019-11-26	$1.15	$1.07	$1.17	$1.06
2019-11-27	$1.07	$1.16	$1.17	$1.08
2019-11-28	$1.16	$1.13	$1.21	$1.09
2019-11-29	$1.13	$1.29	$1.57	$1.15
2019-11-30	$1.29	$1.37	$1.39	$1.20
2019-12-01	$1.37	$1.38	$1.38	$1.30
2019-12-02	$1.38	$1.33	$1.36	$1.27
2019-12-03	$1.33	$1.36	$1.37	$1.22
2019-12-04	$1.36	$1.31	$1.38	$1.27
2019-12-05	$1.31	$1.42	$1.45	$1.34
2019-12-06	$1.42	$1.39	$1.51	$1.34
2019-12-07	$1.39	$1.45	$1.46	$1.33
2019-12-08	$1.45	$1.44	$1.49	$1.35
2019-12-09	$1.44	$1.45	$1.47	$1.32
2019-12-10	$1.45	$1.43	$1.47	$1.32
2019-12-11	$1.43	$1.08	$1.44	$1.02
2019-12-12	$1.08	$1.33	$1.50	$1.09
2019-12-13	$1.33	$1.38	$1.48	$1.29
2019-12-14	$1.38	$1.39	$1.42	$1.28
2019-12-15	$1.39	$1.43	$1.45	$1.30
2019-12-16	$1.43	$1.27	$1.34	$1.22
2019-12-17	$1.27	$1.28	$1.43	$1.15
2019-12-18	$1.28	$1.40	$1.42	$1.35
2019-12-19	$1.40	$1.36	$1.37	$1.32
2019-12-20	$1.36	$1.32	$1.37	$1.32
2019-12-21	$1.32	$1.34	$1.35	$1.31
2019-12-22	$1.34	$1.38	$1.41	$1.35
2019-12-23	$1.38	$1.34	$1.38	$1.31
2019-12-24	$1.34	$1.51	$1.55	$1.34
2019-12-25	$1.51	$1.49	$1.51	$1.46
2019-12-26	$1.49	$1.51	$1.52	$1.49
2019-12-27	$1.51	$1.52	$1.53	$1.49
2019-12-28	$1.52	$1.52	$1.55	$1.51
2019-12-29	$1.52	$1.56	$1.62	$1.52
2019-12-30	$1.56	$1.50	$1.56	$1.47
2019-12-31	$1.50	$1.49	$1.73	$1.45
2020-01-01	$1.49	$1.49	$1.51	$1.47
2020-01-02	$1.49	$1.56	$1.59	$1.43
2020-01-03	$1.56	$1.53	$1.72	$1.52
2020-01-04	$1.53	$1.50	$1.55	$1.25
2020-01-05	$1.50	$1.47	$1.53	$1.47
2020-01-06	$1.47	$1.53	$1.59	$1.39
2020-01-07	$1.53	$1.47	$1.56	$1.42
2020-01-08	$1.47	$1.24	$1.46	$1.21
2020-01-09	$1.24	$1.41	$1.43	$1.21
2020-01-10	$1.41	$1.39	$1.49	$1.33
2020-01-11	$1.39	$1.35	$1.44	$1.31
2020-01-12	$1.35	$1.36	$1.47	$1.34
2020-01-13	$1.36	$1.45	$1.49	$1.32
2020-01-14	$1.45	$1.36	$1.70	$1.31
2020-01-15	$1.36	$1.28	$1.44	$1.22
2020-01-16	$1.28	$1.35	$1.39	$1.25
2020-01-17	$1.35	$1.31	$1.42	$1.24
2020-01-18	$1.31	$1.37	$1.43	$1.27
2020-01-19	$1.37	$1.37	$1.41	$1.22
2020-01-20	$1.37	$1.26	$1.37	$1.25
2020-01-21	$1.26	$1.30	$1.35	$1.27
2020-01-22	$1.30	$1.32	$1.36	$1.26
2020-01-23	$1.32	$1.28	$1.33	$1.24
2020-01-24	$1.28	$1.28	$1.36	$1.24
2020-01-25	$1.28	$1.23	$1.32	$1.20
2020-01-26	$1.23	$1.32	$1.36	$1.26
2020-01-27	$1.32	$1.33	$1.38	$1.27
2020-01-28	$1.33	$1.34	$1.43	$1.32
2020-01-29	$1.34	$1.28	$1.39	$1.24
2020-01-30	$1.28	$1.31	$1.38	$1.29
2020-01-31	$1.31	$1.27	$1.34	$1.25
2020-02-01	$1.27	$1.29	$1.36	$1.28
2020-02-02	$1.29	$1.29	$1.37	$1.26
2020-02-03	$1.29	$1.32	$1.33	$1.26
2020-02-04	$1.32	$1.26	$1.31	$1.25
2020-02-05	$1.26	$1.27	$1.42	$1.25
2020-02-06	$1.27	$1.32	$1.36	$1.26
2020-02-07	$1.32	$1.36	$1.38	$1.29
2020-02-08	$1.36	$1.37	$1.45	$1.29
2020-02-09	$1.37	$1.42	$1.54	$1.35
2020-02-10	$1.42	$1.38	$1.50	$1.36
2020-02-11	$1.38	$1.65	$1.77	$1.43
2020-02-12	$1.65	$1.58	$1.95	$1.58
2020-02-13	$1.58	$1.68	$1.77	$1.59
2020-02-14	$1.68	$1.69	$1.79	$1.68
2020-02-15	$1.69	$1.74	$1.75	$1.52
2020-02-16	$1.74	$1.57	$1.71	$1.54
2020-02-17	$1.57	$1.51	$1.74	$1.51
2020-02-18	$1.51	$1.48	$1.67	$1.39
2020-02-19	$1.48	$1.48	$1.50	$1.34
2020-02-20	$1.48	$1.56	$1.60	$1.36
2020-02-21	$1.56	$1.55	$1.60	$1.49
2020-02-22	$1.55	$1.66	$1.67	$1.45
2020-02-23	$1.66	$1.71	$1.75	$1.69
2020-02-24	$1.71	$1.63	$1.70	$1.62
2020-02-25	$1.63	$1.61	$1.61	$1.52
2020-02-26	$1.61	$1.48	$1.52	$1.43
2020-02-27	$1.48	$1.52	$1.60	$1.50
2020-02-28	$1.52	$1.58	$1.60	$1.49
2020-02-29	$1.58	$1.45	$1.52	$1.43
2020-03-01	$1.45	$1.47	$1.53	$1.45
2020-03-02	$1.47	$1.61	$1.64	$1.55
2020-03-03	$1.61	$1.55	$1.58	$1.49
2020-03-04	$1.55	$1.55	$1.57	$1.50
2020-03-05	$1.55	$1.61	$1.61	$1.52
2020-03-06	$1.61	$1.63	$1.73	$1.62
2020-03-07	$1.63	$1.45	$1.60	$1.38
2020-03-08	$1.45	$1.32	$1.32	$1.20
2020-03-09	$1.32	$1.27	$1.34	$1.23
2020-03-10	$1.27	$1.26	$1.28	$1.21
2020-03-11	$1.26	$1.06	$1.24	$1.04
2020-03-12	$1.06	$0.6743000	$0.6848000	$0.5593000
2020-03-13	$0.6743000	$0.7910000	$0.8462000	$0.6637000
2020-03-14	$0.7910000	$0.5016000	$0.7378000	$0.4781000
2020-03-15	$0.5016000	$0.5230000	$0.5617000	$0.2471000
2020-03-16	$0.5230000	$0.5628000	$0.5628000	$0.4713000
2020-03-17	$0.5628000	$0.5472000	$0.5909000	$0.5087000
2020-03-18	$0.5472000	$0.5630000	$0.5717000	$0.5427000
2020-03-19	$0.5630000	$0.6702000	$0.7158000	$0.6279000
2020-03-20	$0.6702000	$0.6867000	$0.7062000	$0.6082000
2020-03-21	$0.6867000	$0.6631000	$0.6832000	$0.6234000
2020-03-22	$0.6631000	$0.5951000	$0.6186000	$0.5441000
2020-03-23	$0.5951000	$0.6334000	$0.6740000	$0.6178000
2020-03-24	$0.6334000	$0.6567000	$0.6629000	$0.6442000
2020-03-25	$0.6567000	$0.6521000	$0.6521000	$0.6370000
2020-03-26	$0.6521000	$0.6533000	$0.6707000	$0.6495000
2020-03-27	$0.6533000	$0.6297000	$0.6324000	$0.6124000
2020-03-28	$0.6297000	$0.5926000	$0.6289000	$0.5746000
2020-03-29	$0.5926000	$0.5717000	$0.5749000	$0.5450000
2020-03-30	$0.5717000	$0.5947000	$0.6073000	$0.5947000
2020-03-31	$0.5947000	$0.5923000	$0.6045000	$0.5890000
2020-04-01	$0.5923000	$0.5985000	$0.6095000	$0.5890000
2020-04-02	$0.5985000	$0.7867000	$0.8357000	$0.6080000
2020-04-03	$0.7867000	$0.8930000	$0.9000000	$0.7688000
2020-04-04	$0.8930000	$0.9227000	$0.9327000	$0.8831000
2020-04-05	$0.9227000	$0.9280000	$0.9281000	$0.9000000
2020-04-06	$0.9280000	$1.06	$1.14	$1.02
2020-04-07	$1.06	$0.9870000	$1.03	$0.9539000
2020-04-08	$0.9870000	$1.01	$1.09	$0.9300000
2020-04-09	$1.01	$0.9881000	$1.03	$0.9792000
2020-04-10	$0.9881000	$0.9346000	$0.9595000	$0.9141000
2020-04-11	$0.9346000	$0.9490000	$0.9617000	$0.9144000
2020-04-12	$0.9490000	$0.9060000	$0.9579000	$0.8919000
2020-04-13	$0.9060000	$0.8812000	$0.9434000	$0.8810000
2020-04-14	$0.8812000	$0.9024000	$0.9564000	$0.8458000
2020-04-15	$0.9024000	$0.8391000	$0.9108000	$0.8151000
2020-04-16	$0.8391000	$1.14	$1.14	$0.9124000
2020-04-17	$1.14	$1.02	$1.13	$0.9088000
2020-04-18	$1.02	$0.9984000	$1.21	$0.9984000
2020-04-19	$0.9984000	$1.01	$1.15	$0.9488000
2020-04-20	$1.01	$0.9513000	$1.11	$0.9182000
2020-04-21	$0.9513000	$0.9285000	$0.9884000	$0.9231000
2020-04-22	$0.9285000	$1.03	$1.21	$0.9923000
2020-04-23	$1.03	$0.9776000	$1.05	$0.9434000
2020-04-24	$0.9776000	$0.9813000	$0.9942000	$0.9745000
2020-04-25	$0.9813000	$1.02	$1.03	$0.9984000
2020-04-26	$1.02	$1.02	$1.04	$1.02
2020-04-27	$1.02	$0.9998000	$1.03	$0.9998000
2020-04-28	$0.9998000	$0.9668000	$1.02	$0.9294000
2020-04-29	$0.9668000	$1.02	$1.07	$1.02
2020-04-30	$1.02	$0.9268000	$0.9738000	$0.9268000
2020-05-01	$0.9268000	$0.9793000	$1.04	$0.9499000
2020-05-02	$0.9793000	$0.9596000	$0.9894000	$0.9596000
2020-05-03	$0.9596000	$0.9413000	$0.9413000	$0.9413000
2020-05-04	$0.9413000	$0.9695000	$0.9811000	$0.9273000
2020-05-05	$0.9695000	$0.9224000	$0.9627000	$0.8942000
2020-05-06	$0.9224000	$0.9003000	$0.9139000	$0.8738000
2020-05-07	$0.9003000	$0.9680000	$0.9771000	$0.9491000
2020-05-08	$0.9680000	$0.9454000	$0.9680000	$0.9284000
2020-05-09	$0.9454000	$0.9242000	$0.9518000	$0.9223000
2020-05-10	$0.9242000	$0.8192000	$0.8340000	$0.7968000
2020-05-11	$0.8192000	$0.8301000	$0.8301000	$0.8056000
2020-05-12	$0.8301000	$0.8547000	$0.8547000	$0.8397000
2020-05-13	$0.8547000	$0.8813000	$0.9105000	$0.8761000
2020-05-14	$0.8813000	$0.8844000	$0.9194000	$0.8844000
2020-05-15	$0.8844000	$0.8561000	$0.8787000	$0.8467000
2020-05-16	$0.8561000	$0.8596000	$1.04	$0.6366000
2020-05-17	$0.8596000	$0.8917000	$0.9581000	$0.8873000
2020-05-18	$0.8917000	$0.9070000	$0.9536000	$0.8911000
2020-05-19	$0.9070000	$0.9072000	$0.9205000	$0.9014000
2020-05-20	$0.9072000	$0.9000000	$0.9000000	$0.8833000
2020-05-21	$0.9000000	$0.8266000	$0.8516000	$0.8171000
2020-05-22	$0.8266000	$0.8527000	$0.8770000	$0.8527000
2020-05-23	$0.8527000	$0.9010000	$0.9301000	$0.8014000
2020-05-24	$0.9010000	$0.8571000	$0.9026000	$0.8433000
2020-05-25	$0.8571000	$0.8942000	$0.9217000	$0.8756000
2020-05-26	$0.8942000	$0.9032000	$0.9083000	$0.8805000
2020-05-27	$0.9032000	$0.9463000	$0.9517000	$0.9313000
2020-05-28	$0.9463000	$0.9806000	$1.01	$0.9806000
2020-05-29	$0.9806000	$0.9508000	$0.9817000	$0.9508000
2020-05-30	$0.9508000	$0.9443000	$1.05	$0.9443000
2020-05-31	$0.9443000	$0.9531000	$0.9540000	$0.8456000
2020-06-01	$0.9531000	$0.9576000	$1.02	$0.9402000
2020-06-02	$0.9576000	$0.9279000	$0.9698000	$0.9175000
2020-06-03	$0.9279000	$0.9543000	$0.9980000	$0.9543000
2020-06-04	$0.9543000	$0.9671000	$0.9921000	$0.9393000
2020-06-05	$0.9671000	$0.9507000	$0.9541000	$0.9344000
2020-06-06	$0.9507000	$0.9567000	$0.9586000	$0.9393000
2020-06-07	$0.9567000	$0.9509000	$0.9680000	$0.9509000
2020-06-08	$0.9509000	$0.9474000	$0.9711000	$0.9474000
2020-06-09	$0.9474000	$0.9294000	$0.9579000	$0.9028000
2020-06-10	$0.9294000	$0.8633000	$0.9623000	$0.8541000
2020-06-11	$0.8633000	$0.8914000	$0.8914000	$0.8014000
2020-06-12	$0.8914000	$0.9050000	$0.9198000	$0.8547000
2020-06-13	$0.9050000	$0.8964000	$0.9076000	$0.8776000
2020-06-14	$0.8964000	$0.8634000	$0.8813000	$0.8442000
2020-06-15	$0.8634000	$0.9006000	$0.9149000	$0.8611000
2020-06-16	$0.9006000	$0.8974000	$0.9318000	$0.8967000
2020-06-17	$0.8974000	$0.8997000	$0.9037000	$0.8913000
2020-06-18	$0.8997000	$0.8891000	$0.8900000	$0.8789000
2020-06-19	$0.8891000	$0.8814000	$0.8851000	$0.8712000
2020-06-20	$0.8814000	$0.8810000	$0.8835000	$0.8741000
2020-06-21	$0.8810000	$0.8979000	$0.9291000	$0.8705000
2020-06-22	$0.8979000	$0.9841000	$0.9897000	$0.9588000
2020-06-23	$0.9841000	$0.9510000	$0.9836000	$0.9386000
2020-06-24	$0.9510000	$0.9657000	$0.9657000	$0.9174000
2020-06-25	$0.9657000	$0.9489000	$0.9591000	$0.9378000
2020-06-26	$0.9489000	$0.9130000	$0.9431000	$0.9084000
2020-06-27	$0.9130000	$0.8899000	$0.8899000	$0.8673000
2020-06-28	$0.8899000	$0.8941000	$0.9252000	$0.8853000
2020-06-29	$0.8941000	$0.8941000	$0.9110000	$0.8941000
2020-06-30	$0.8941000	$0.8791000	$0.8915000	$0.8707000
2020-07-01	$0.8791000	$0.8812000	$0.9080000	$0.8812000
2020-07-02	$0.8812000	$0.8779000	$0.8851000	$0.8568000
2020-07-03	$0.8779000	$0.8619000	$0.8756000	$0.8524000
2020-07-04	$0.8619000	$0.8761000	$0.8875000	$0.8761000
2020-07-05	$0.8761000	$0.9183000	$0.9356000	$0.8711000
2020-07-06	$0.9183000	$0.9941000	$1.02	$0.9429000
2020-07-07	$0.9941000	$0.9081000	$0.9849000	$0.9055000
2020-07-08	$0.9081000	$0.9296000	$0.9459000	$0.9136000
2020-07-09	$0.9296000	$0.9269000	$0.9269000	$0.8955000
2020-07-10	$0.9269000	$0.9221000	$0.9340000	$0.9130000
2020-07-11	$0.9221000	$0.9166000	$0.9240000	$0.9101000
2020-07-12	$0.9166000	$0.9349000	$0.9429000	$0.9267000
2020-07-13	$0.9349000	$1.03	$1.03	$0.9157000
2020-07-14	$1.03	$1.00	$1.05	$0.9714000
2020-07-15	$1.00	$1.01	$1.01	$0.9868000
2020-07-16	$1.01	$1.01	$1.03	$0.9851000
2020-07-17	$1.01	$1.04	$1.08	$1.00
2020-07-18	$1.04	$1.05	$1.08	$1.03
2020-07-19	$1.05	$1.05	$1.08	$1.05
2020-07-20	$1.05	$1.02	$1.05	$0.9990000
2020-07-21	$1.02	$1.03	$1.06	$1.03
2020-07-22	$1.03	$1.09	$1.12	$1.09
2020-07-23	$1.09	$1.06	$1.13	$1.06
2020-07-24	$1.06	$1.03	$1.09	$0.9920000
2020-07-25	$1.03	$1.05	$1.18	$1.05
2020-07-26	$1.05	$0.9864000	$1.07	$0.9410000
2020-07-27	$0.9864000	$1.06	$1.06	$0.9752000
2020-07-28	$1.06	$1.06	$1.06	$0.9969000
2020-07-29	$1.06	$1.04	$1.07	$1.04
2020-07-30	$1.04	$0.9917000	$1.13	$0.9850000
2020-07-31	$0.9917000	$1.02	$1.08	$0.9052000
2020-08-01	$1.02	$1.05	$1.14	$1.05
2020-08-02	$1.05	$0.9451000	$1.02	$0.9216000
2020-08-03	$0.9451000	$0.9541000	$1.01	$0.9216000
2020-08-04	$0.9541000	$1.07	$1.10	$0.9441000
2020-08-05	$1.07	$1.08	$1.11	$1.08
2020-08-06	$1.08	$1.09	$1.09	$1.05
2020-08-07	$1.09	$1.07	$1.07	$1.03
2020-08-08	$1.07	$1.08	$1.14	$1.08
2020-08-09	$1.08	$1.06	$1.07	$1.05
2020-08-10	$1.06	$1.07	$1.09	$1.07
2020-08-11	$1.07	$1.03	$1.04	$1.03
2020-08-12	$1.03	$1.07	$1.08	$1.06
2020-08-13	$1.07	$1.09	$1.18	$1.09
2020-08-14	$1.09	$1.09	$1.16	$1.09
2020-08-15	$1.09	$1.07	$1.10	$1.05
2020-08-16	$1.07	$1.08	$1.10	$1.06
2020-08-17	$1.08	$1.06	$1.09	$1.05
2020-08-18	$1.06	$1.07	$1.07	$1.04
2020-08-19	$1.07	$1.12	$1.12	$1.01
2020-08-20	$1.12	$1.11	$1.14	$1.09
2020-08-21	$1.11	$1.09	$1.09	$1.03
2020-08-22	$1.09	$1.12	$1.13	$1.11
2020-08-23	$1.12	$1.11	$1.11	$1.09
2020-08-24	$1.11	$1.12	$1.16	$1.11
2020-08-25	$1.12	$1.09	$1.09	$1.04
2020-08-26	$1.09	$2.63	$2.63	$1.08
2020-08-27	$2.63	$2.19	$2.84	$2.02
2020-08-28	$2.19	$2.53	$2.53	$2.18
2020-08-29	$2.53	$2.60	$2.78	$2.48
2020-08-30	$2.60	$4.07	$4.45	$2.75
2020-08-31	$4.07	$4.30	$4.47	$3.36
2020-09-01	$4.30	$4.95	$6.39	$4.50
2020-09-02	$4.95	$5.09	$5.29	$4.36
2020-09-03	$5.09	$4.96	$4.97	$4.00
2020-09-04	$4.96	$4.33	$5.29	$4.33
2020-09-05	$4.33	$4.03	$4.62	$3.77
2020-09-06	$4.03	$3.13	$4.51	$2.79
2020-09-07	$3.13	$3.13	$3.60	$2.78
2020-09-08	$3.13	$3.06	$3.33	$2.87
2020-09-09	$3.06	$2.98	$3.25	$2.95
2020-09-10	$2.98	$2.98	$3.21	$2.94
2020-09-11	$2.98	$2.87	$3.09	$2.83
2020-09-12	$2.87	$2.94	$3.04	$2.79
2020-09-13	$2.94	$2.72	$2.83	$2.65
2020-09-14	$2.72	$2.85	$2.92	$2.78
2020-09-15	$2.85	$2.75	$2.83	$2.70
2020-09-16	$2.75	$2.80	$3.00	$2.69
2020-09-17	$2.80	$2.57	$3.05	$2.44
2020-09-18	$2.57	$2.35	$2.57	$2.31
2020-09-19	$2.35	$2.22	$2.38	$2.20
2020-09-20	$2.22	$2.12	$2.28	$2.04
2020-09-21	$2.12	$1.64	$2.07	$1.54
2020-09-22	$1.64	$1.79	$1.91	$1.38
2020-09-23	$1.79	$1.77	$2.07	$1.52
2020-09-24	$1.77	$1.66	$1.97	$1.63
2020-09-25	$1.66	$1.75	$2.23	$1.62
2020-09-26	$1.75	$1.79	$1.92	$1.76
2020-09-27	$1.79	$1.80	$1.86	$1.79
2020-09-28	$1.80	$1.68	$1.83	$1.56
2020-09-29	$1.68	$1.74	$1.84	$1.65
2020-09-30	$1.74	$1.58	$1.75	$1.55
2020-10-01	$1.58	$1.43	$1.60	$1.29
2020-10-02	$1.43	$1.50	$1.59	$1.24
2020-10-03	$1.50	$1.58	$1.59	$1.42
2020-10-04	$1.58	$1.57	$1.62	$1.47
2020-10-05	$1.57	$1.52	$1.73	$1.48
2020-10-06	$1.52	$1.53	$1.69	$1.39
2020-10-07	$1.53	$1.41	$1.70	$1.40
2020-10-08	$1.41	$1.38	$1.54	$1.35
2020-10-09	$1.38	$1.44	$1.80	$1.41
2020-10-10	$1.44	$1.66	$1.83	$1.36
2020-10-11	$1.66	$1.29	$1.78	$1.27
2020-10-12	$1.29	$1.28	$1.51	$1.24
2020-10-13	$1.28	$1.29	$1.39	$1.22
2020-10-14	$1.29	$1.28	$1.34	$1.16
2020-10-15	$1.28	$1.30	$1.40	$1.23
2020-10-16	$1.30	$1.34	$1.35	$1.19
2020-10-17	$1.34	$1.35	$1.36	$1.22
2020-10-18	$1.35	$1.50	$1.51	$1.25
2020-10-19	$1.50	$1.36	$1.52	$1.33
2020-10-20	$1.36	$1.29	$1.34	$1.22
2020-10-21	$1.29	$1.27	$1.37	$1.27
2020-10-22	$1.27	$1.36	$1.40	$1.29
2020-10-23	$1.36	$1.29	$1.38	$1.28
2020-10-24	$1.29	$1.27	$1.40	$1.24
2020-10-25	$1.27	$1.29	$1.37	$1.15
2020-10-26	$1.29	$1.10	$1.33	$1.07
2020-10-27	$1.10	$1.14	$1.27	$1.09
2020-10-28	$1.14	$1.10	$1.20	$1.04
2020-10-29	$1.10	$1.06	$1.19	$1.03
2020-10-30	$1.06	$1.11	$1.13	$1.02
2020-10-31	$1.11	$1.09	$1.14	$1.03
2020-11-01	$1.09	$1.21	$1.22	$1.10
2020-11-02	$1.21	$1.07	$1.18	$1.03
2020-11-03	$1.07	$1.14	$1.19	$1.04
2020-11-04	$1.14	$1.12	$1.24	$1.09
2020-11-05	$1.12	$1.03	$1.21	$1.03
2020-11-06	$1.03	$1.14	$1.34	$1.13
2020-11-07	$1.14	$1.09	$1.09	$1.09
2020-11-08	$1.09	$1.22	$1.32	$1.09
2020-11-09	$1.22	$1.12	$1.19	$1.12
2020-11-10	$1.12	$1.10	$1.20	$1.08
2020-11-11	$1.10	$1.11	$1.17	$1.05
2020-11-12	$1.11	$1.16	$1.17	$1.05
2020-11-13	$1.16	$1.19	$1.20	$1.18
2020-11-14	$1.19	$1.17	$1.23	$1.14
2020-11-15	$1.17	$1.37	$1.87	$1.11
2020-11-16	$1.37	$1.27	$1.90	$1.20
2020-11-17	$1.27	$1.31	$2.02	$1.29
2020-11-18	$1.31	$1.08	$1.37	$1.08
2020-11-19	$1.08	$1.08	$1.27	$0.9532000
2020-11-20	$1.08	$1.03	$1.20	$1.02
2020-11-21	$1.03	$1.14	$1.50	$1.05
2020-11-22	$1.14	$1.11	$1.53	$1.08
2020-11-23	$1.11	$1.15	$1.32	$1.10
2020-11-24	$1.15	$1.08	$1.15	$1.03
2020-11-25	$1.08	$1.13	$1.49	$0.9731000
2020-11-26	$1.13	$0.9936000	$1.36	$0.9260000
2020-11-27	$0.9936000	$1.06	$1.31	$0.9619000
2020-11-28	$1.06	$1.03	$1.19	$0.9980000
2020-11-29	$1.03	$1.07	$1.14	$1.07
2020-11-30	$1.07	$1.06	$1.22	$1.05
2020-12-01	$1.06	$1.06	$1.15	$0.9972000
2020-12-02	$1.06	$1.09	$1.16	$1.02
2020-12-03	$1.09	$1.05	$1.18	$1.05
2020-12-04	$1.05	$1.09	$1.13	$0.9650000
2020-12-05	$1.09	$1.03	$1.19	$1.02
2020-12-06	$1.03	$1.05	$1.20	$1.02
2020-12-07	$1.05	$0.9098000	$1.09	$0.8879000
2020-12-08	$0.9098000	$0.8733000	$0.9099000	$0.7784000
2020-12-09	$0.8733000	$0.8154000	$0.9198000	$0.8045000
2020-12-10	$0.8154000	$0.8253000	$0.8727000	$0.7823000
2020-12-11	$0.8253000	$0.7482000	$0.8217000	$0.6530000
2020-12-12	$0.7482000	$0.7399000	$0.7978000	$0.6705000
2020-12-13	$0.7399000	$0.7927000	$0.9369000	$0.6947000
2020-12-14	$0.7927000	$0.8907000	$0.9294000	$0.6901000
2020-12-15	$0.8907000	$0.7848000	$0.9374000	$0.6493000
2020-12-16	$0.7848000	$0.8641000	$1.01	$0.7053000
2020-12-17	$0.8641000	$0.7474000	$1.01	$0.7075000
2020-12-18	$0.7474000	$0.8660000	$0.9982000	$0.6938000
2020-12-19	$0.8660000	$0.9123000	$0.9380000	$0.6725000
2020-12-20	$0.9123000	$0.7001000	$0.9387000	$0.6682000
2020-12-21	$0.7001000	$0.7416000	$0.8584000	$0.6207000
2020-12-22	$0.7416000	$0.7233000	$0.8838000	$0.6723000
2020-12-23	$0.7233000	$0.7491000	$0.8451000	$0.6110000
2020-12-24	$0.7491000	$0.7519000	$0.7838000	$0.6619000
2020-12-25	$0.7519000	$0.6958000	$0.9164000	$0.6532000
2020-12-26	$0.6958000	$0.8759000	$0.9134000	$0.6621000
2020-12-27	$0.8759000	$0.8064000	$0.9815000	$0.6288000
2020-12-28	$0.8064000	$0.6922000	$0.9507000	$0.6331000
2020-12-29	$0.6922000	$0.6550000	$0.9144000	$0.6357000
2020-12-30	$0.6550000	$0.7417000	$0.7721000	$0.6518000
2020-12-31	$0.7417000	$0.6964000	$0.7585000	$0.6407000
2021-01-01	$0.6964000	$0.6832000	$0.7503000	$0.6324000
2021-01-02	$0.6832000	$0.6971000	$0.7958000	$0.6704000
2021-01-03	$0.6971000	$0.7405000	$0.8813000	$0.5600000
2021-01-04	$0.7405000	$0.5533000	$0.9217000	$0.5398000
2021-01-05	$0.5533000	$0.6218000	$0.8694000	$0.5572000
2021-01-06	$0.6218000	$0.6910000	$0.9510000	$0.6696000
2021-01-07	$0.6910000	$0.7158000	$0.9629000	$0.6762000
2021-01-08	$0.7158000	$0.8013000	$0.9576000	$0.6089000
2021-01-09	$0.8013000	$0.5229000	$1.01	$0.5215000
2021-01-10	$0.5229000	$0.6056000	$0.7949000	$0.4941000
2021-01-11	$0.6056000	$0.5827000	$0.6421000	$0.4466000
2021-01-12	$0.5827000	$0.5643000	$0.6651000	$0.4292000
2021-01-13	$0.5643000	$0.6698000	$0.7137000	$0.4596000
2021-01-14	$0.6698000	$0.6145000	$0.9364000	$0.4989000
2021-01-15	$0.6145000	$1.62	$2.21	$0.5039000
2021-01-16	$1.62	$1.22	$1.70	$0.5973000
2021-01-17	$1.22	$0.5965000	$1.22	$0.5965000
2021-01-18	$0.5965000	$0.6084000	$0.6084000	$0.6084000
2021-01-19	$0.6084000	$0.6756000	$1.24	$0.5576000
2021-01-20	$0.6756000	$0.8047000	$0.8353000	$0.5745000
2021-01-21	$0.8047000	$0.5391000	$0.6659000	$0.4618000
2021-01-22	$0.5391000	$0.6156000	$0.7297000	$0.5078000
2021-01-23	$0.6156000	$0.6481000	$0.7091000	$0.5129000
2021-01-24	$0.6481000	$0.6901000	$0.7756000	$0.5595000
2021-01-25	$0.6901000	$0.5942000	$0.7132000	$0.5295000
2021-01-26	$0.5942000	$0.5874000	$1.30	$0.5607000
2021-01-27	$0.5874000	$0.5852000	$0.7411000	$0.5083000
2021-01-28	$0.5852000	$0.6070000	$0.7482000	$0.5427000
2021-01-29	$0.6070000	$0.7880000	$0.8035000	$0.5635000
2021-01-30	$0.7880000	$0.6428000	$0.7882000	$0.5655000
2021-01-31	$0.6428000	$0.6320000	$0.7292000	$0.5345000
2021-02-01	$0.6320000	$0.6737000	$0.7281000	$0.5695000
2021-02-02	$0.6737000	$0.7161000	$0.7420000	$0.6159000
2021-02-03	$0.7161000	$0.6109000	$0.8118000	$0.5142000
2021-02-04	$0.6109000	$0.5351000	$0.7193000	$0.4970000
2021-02-05	$0.5351000	$0.6340000	$0.7733000	$0.5190000
2021-02-06	$0.6340000	$0.6690000	$0.7600000	$0.5162000
2021-02-07	$0.6690000	$0.7020000	$0.7374000	$0.4962000
2021-02-08	$0.7020000	$0.8035000	$0.8035000	$0.5441000
2021-02-09	$0.8035000	$0.8252000	$1.33	$0.6525000
2021-02-10	$0.8252000	$0.9001000	$1.29	$0.6155000
2021-02-11	$0.9001000	$0.8134000	$0.9902000	$0.6561000
2021-02-12	$0.8134000	$0.7080000	$1.89	$0.6402000
2021-02-13	$0.7080000	$0.7219000	$0.9482000	$0.6452000
2021-02-14	$0.7219000	$0.8988000	$0.9105000	$0.6730000
2021-02-15	$0.8988000	$0.8890000	$0.9034000	$0.7240000
2021-02-16	$0.8890000	$0.8690000	$0.9037000	$0.7220000
2021-02-17	$0.8690000	$0.9213000	$0.9328000	$0.7721000
2021-02-18	$0.9213000	$0.8804000	$0.9849000	$0.7264000
2021-02-19	$0.8804000	$1.09	$2.66	$0.7409000
2021-02-20	$1.09	$1.16	$2.04	$0.8518000
2021-02-21	$1.16	$1.11	$2.15	$0.8164000
2021-02-22	$1.11	$1.03	$1.48	$0.7722000
2021-02-23	$1.03	$0.8841000	$1.01	$0.6619000
2021-02-24	$0.8841000	$0.8500000	$0.9439000	$0.7004000
2021-02-25	$0.8500000	$0.7418000	$0.8497000	$0.6422000
2021-02-26	$0.7418000	$0.7954000	$1.06	$0.6256000
2021-02-27	$0.7954000	$0.8208000	$0.8618000	$0.6301000
2021-02-28	$0.8208000	$0.7325000	$0.8052000	$0.6301000
2021-03-01	$0.7325000	$0.7620000	$0.8519000	$0.6657000
2021-03-02	$0.7620000	$0.7619000	$0.9709000	$0.6482000
2021-03-03	$0.7619000	$0.7842000	$1.02	$0.6700000
2021-03-04	$0.7842000	$0.7333000	$0.9944000	$0.6500000
2021-03-05	$0.7333000	$0.6653000	$0.9335000	$0.6653000
2021-03-06	$0.6653000	$0.7422000	$0.9764000	$0.7014000
2021-03-07	$0.7422000	$0.8651000	$0.9633000	$0.7195000
2021-03-08	$0.8651000	$0.8692000	$1.01	$0.7694000
2021-03-09	$0.8692000	$0.8608000	$1.00	$0.7883000
2021-03-10	$0.8608000	$0.8960000	$0.9262000	$0.7588000
2021-03-11	$0.8960000	$0.8034000	$0.9340000	$0.5845000
2021-03-12	$0.8034000	$0.6071000	$0.8598000	$0.5648000
2021-03-13	$0.6071000	$0.7777000	$0.9177000	$0.5979000
2021-03-14	$0.7777000	$0.7073000	$0.8833000	$0.6195000
2021-03-15	$0.7073000	$0.6677000	$0.6867000	$0.6271000
2021-03-16	$0.6677000	$0.6242000	$0.6717000	$0.5912000
2021-03-17	$0.6242000	$0.6454000	$0.6501000	$0.6300000
2021-03-18	$0.6454000	$0.6302000	$0.6334000	$0.6137000
2021-03-19	$0.6302000	$0.6282000	$0.7085000	$0.5429000
2021-03-20	$0.6282000	$0.6296000	$0.6437000	$0.5305000
2021-03-21	$0.6296000	$0.4783000	$0.6750000	$0.4296000
2021-03-22	$0.4783000	$0.4944000	$0.6864000	$0.3912000
2021-03-23	$0.4944000	$0.4916000	$0.5964000	$0.3946000
2021-03-24	$0.4916000	$0.5715000	$0.5833000	$0.4200000
2021-03-25	$0.5715000	$0.5009000	$0.5904000	$0.4458000
2021-03-26	$0.5009000	$0.4556000	$0.5606000	$0.4029000
2021-03-27	$0.4556000	$0.5181000	$0.5313000	$0.4131000
2021-03-28	$0.5181000	$0.5259000	$0.5664000	$0.3967000
2021-03-29	$0.5259000	$0.4725000	$0.6069000	$0.3706000
2021-03-30	$0.4725000	$0.4874000	$0.5438000	$0.3793000
2021-03-31	$0.4874000	$0.5418000	$0.6427000	$0.4800000
2021-04-01	$0.5418000	$0.5382000	$0.6489000	$0.4899000
2021-04-02	$0.5382000	$0.4809000	$0.6670000	$0.4743000
2021-04-03	$0.4809000	$0.4699000	$0.5471000	$0.4223000
2021-04-04	$0.4699000	$0.5258000	$0.5692000	$0.4575000
2021-04-05	$0.5258000	$0.4968000	$0.5725000	$0.4380000
2021-04-06	$0.4968000	$0.5321000	$0.8181000	$0.4377000
2021-04-07	$0.5321000	$0.4795000	$0.5254000	$0.4325000
2021-04-08	$0.4795000	$0.4868000	$0.5569000	$0.4714000
2021-04-09	$0.4868000	$0.5385000	$0.5638000	$0.4625000
2021-04-10	$0.5385000	$0.5014000	$0.8232000	$0.4784000
2021-04-11	$0.5014000	$0.5120000	$0.7718000	$0.4733000
2021-04-12	$0.5120000	$0.5129000	$0.7886000	$0.4754000
2021-04-13	$0.5129000	$0.5165000	$0.8567000	$0.5103000
2021-04-14	$0.5165000	$0.4985000	$0.5737000	$0.4927000
2021-04-15	$0.4985000	$0.4828000	$0.6320000	$0.2869000
2021-04-16	$0.4828000	$0.4828000	$0.6378000	$0.4566000
2021-04-17	$0.4828000	$0.5364000	$0.6606000	$0.4423000
2021-04-18	$0.5364000	$0.5533000	$0.6391000	$0.4800000
2021-04-19	$0.5533000	$0.5229000	$0.6161000	$0.4744000
2021-04-20	$0.5229000	$0.5274000	$0.6501000	$0.4399000
2021-04-21	$0.5274000	$0.5580000	$0.6585000	$0.4553000
2021-04-22	$0.5580000	$0.4721000	$0.6215000	$0.4075000
2021-04-23	$0.4721000	$0.4199000	$0.5983000	$0.3908000
2021-04-24	$0.4199000	$0.4003000	$0.4382000	$0.3637000
2021-04-25	$0.4003000	$0.3845000	$0.4726000	$0.3769000
2021-04-26	$0.3845000	$0.4408000	$0.5985000	$0.4137000
2021-04-27	$0.4408000	$0.4381000	$0.5475000	$0.4335000
2021-04-28	$0.4381000	$0.4176000	$0.5207000	$0.4176000
2021-04-29	$0.4176000	$0.4094000	$0.4681000	$0.3856000
2021-04-30	$0.4094000	$0.4555000	$0.5280000	$0.3129000
2021-05-01	$0.4555000	$0.4719000	$0.5604000	$0.3425000
2021-05-02	$0.4719000	$0.4372000	$0.5048000	$0.3660000
2021-05-03	$0.4372000	$0.5394000	$0.5991000	$0.4255000
2021-05-04	$0.5394000	$0.4913000	$0.5445000	$0.3355000
2021-05-05	$0.4913000	$0.5431000	$0.6183000	$0.4033000
2021-05-06	$0.5431000	$0.6100000	$0.6247000	$0.3596000
2021-05-07	$0.6100000	$0.4212000	$0.6268000	$0.3665000
2021-05-08	$0.4212000	$0.4527000	$0.4946000	$0.3916000
2021-05-09	$0.4527000	$0.4654000	$0.4952000	$0.3935000
2021-05-10	$0.4654000	$0.3839000	$0.4977000	$0.3227000
2021-05-11	$0.3839000	$0.5076000	$0.5248000	$0.3050000
2021-05-12	$0.5076000	$0.3811000	$0.4768000	$0.3060000
2021-05-13	$0.3811000	$0.3500000	$0.3797000	$0.3124000
2021-05-14	$0.3500000	$0.3595000	$0.5121000	$0.2836000
2021-05-15	$0.3595000	$0.4070000	$0.4271000	$0.2646000
2021-05-16	$0.4070000	$0.3482000	$0.4447000	$0.2575000
2021-05-17	$0.3482000	$0.3514000	$0.4144000	$0.2523000
2021-05-18	$0.3514000	$0.3276000	$0.4148000	$0.2388000
2021-05-19	$0.3276000	$0.2472000	$0.3127000	$0.1942000
2021-05-20	$0.2472000	$0.2864000	$0.3541000	$0.2518000
2021-05-21	$0.2864000	$0.2979000	$0.3094000	$0.2338000
2021-05-22	$0.2979000	$0.2846000	$0.2938000	$0.2336000
2021-05-23	$0.2846000	$0.2313000	$0.3129000	$0.2092000
2021-05-24	$0.2313000	$0.2421000	$0.3973000	$0.2400000
2021-05-25	$0.2421000	$0.2518000	$0.2813000	$0.1855000
2021-05-26	$0.2518000	$0.2196000	$0.2947000	$0.1988000
2021-05-27	$0.2196000	$0.1698000	$0.2594000	$0.1467000
2021-05-28	$0.1698000	$0.1966000	$0.2381000	$0.1346000
2021-05-29	$0.1966000	$0.1780000	$0.1875000	$0.1363000
2021-05-30	$0.1780000	$0.1900000	$0.2330000	$0.1270000
2021-05-31	$0.1900000	$0.1952000	$0.2179000	$0.1817000
2021-06-01	$0.1952000	$0.2057000	$0.2160000	$0.1841000
2021-06-02	$0.2057000	$0.2033000	$0.2217000	$0.1867000
2021-06-03	$0.2033000	$0.2205000	$0.2342000	$0.1936000
2021-06-04	$0.2205000	$0.1927000	$0.2209000	$0.1808000
2021-06-05	$0.1927000	$0.2001000	$0.2159000	$0.1788000
2021-06-06	$0.2001000	$0.1860000	$0.2226000	$0.1838000
2021-06-07	$0.1860000	$0.1932000	$0.2129000	$0.1779000
2021-06-08	$0.1932000	$0.1930000	$0.2060000	$0.1761000
2021-06-09	$0.1930000	$0.1961000	$0.2143000	$0.1835000
2021-06-10	$0.1961000	$0.1876000	$0.2177000	$0.1856000
2021-06-11	$0.1876000	$0.1863000	$0.1884000	$0.1785000
2021-06-12	$0.1863000	$0.1810000	$0.1948000	$0.1794000
2021-06-13	$0.1810000	$0.1937000	$0.1988000	$0.1900000
2021-06-14	$0.1937000	$0.2004000	$0.2045000	$0.1955000
2021-06-15	$0.2004000	$0.2025000	$0.2025000	$0.1926000
2021-06-16	$0.2025000	$0.1989000	$0.1991000	$0.1837000
2021-06-17	$0.1989000	$0.1943000	$0.1997000	$0.1903000
2021-06-18	$0.1943000	$0.1834000	$0.1939000	$0.1798000
2021-06-19	$0.1834000	$0.1430000	$0.1824000	$0.1233000
2021-06-20	$0.1430000	$0.1494000	$0.1505000	$0.1236000
2021-06-21	$0.1494000	$0.1278000	$0.1282000	$0.1182000
2021-06-22	$0.1278000	$0.1170000	$0.1277000	$0.1083000
2021-06-23	$0.1170000	$0.1398000	$0.1423000	$0.1201000
2021-06-24	$0.1398000	$0.1400000	$0.1440000	$0.1323000
2021-06-25	$0.1400000	$0.1271000	$0.1684000	$0.1207000
2021-06-26	$0.1271000	$0.1294000	$0.1322000	$0.1278000
2021-06-27	$0.1294000	$0.1454000	$0.1476000	$0.1380000
2021-06-28	$0.1454000	$0.1377000	$0.1550000	$0.1321000
2021-06-29	$0.1377000	$0.1427000	$0.1468000	$0.1321000
2021-06-30	$0.1427000	$0.1227000	$0.1541000	$0.1181000
2021-07-01	$0.1227000	$0.1154000	$0.1282000	$0.1091000
2021-07-02	$0.1154000	$0.1130000	$0.1285000	$0.0886
2021-07-03	$0.1130000	$0.1180000	$0.1220000	$0.0971
2021-07-04	$0.1180000	$0.1122000	$0.1275000	$0.0957
2021-07-05	$0.1122000	$0.1043000	$0.1206000	$0.0956
2021-07-06	$0.1043000	$0.1164000	$0.1268000	$0.1003000
2021-07-07	$0.1164000	$0.1071000	$0.1216000	$0.0424000
2021-07-08	$0.1071000	$0.1144000	$0.1159000	$0.0512
2021-07-09	$0.1144000	$0.1047000	$0.1178000	$0.0865
2021-07-10	$0.1047000	$0.1131000	$0.1138000	$0.0910
2021-07-11	$0.1131000	$0.0927	$0.1152000	$0.0903
2021-07-12	$0.0927	$0.1012000	$0.1118000	$0.0878
2021-07-13	$0.1012000	$0.1062000	$0.1065000	$0.0951
2021-07-14	$0.1062000	$0.1091000	$0.1195000	$0.0977
2021-07-15	$0.1091000	$0.0995500	$0.1053000	$0.0940
2021-07-16	$0.0995500	$0.0972	$0.1029000	$0.0927
2021-07-17	$0.0972	$0.1081000	$0.1087000	$0.0984
2021-07-18	$0.1081000	$0.1097000	$0.1131000	$0.0827
2021-07-19	$0.1097000	$0.1082000	$0.1088000	$0.0877
2021-07-20	$0.1082000	$0.0915	$0.1068000	$0.0763
2021-07-21	$0.0915	$0.1013000	$0.1187000	$0.0866
2021-07-22	$0.1013000	$0.1020000	$0.1199000	$0.0871
2021-07-23	$0.1020000	$0.1050000	$0.1095000	$0.0933
2021-07-24	$0.1050000	$0.1093000	$0.1097000	$0.0938
2021-07-25	$0.1093000	$0.1084000	$0.1104000	$0.0946
2021-07-26	$0.1084000	$0.1261000	$0.1302000	$0.0945
2021-07-27	$0.1261000	$0.1089000	$0.1377000	$0.0994500
2021-07-28	$0.1089000	$0.1047000	$0.1376000	$0.0973
2021-07-29	$0.1047000	$0.1251000	$0.1420000	$0.1022000
2021-07-30	$0.1251000	$0.1348000	$0.1471000	$0.1057000
2021-07-31	$0.1348000	$0.1056000	$0.1499000	$0.1043000
2021-08-01	$0.1056000	$0.1104000	$0.1176000	$0.0798
2021-08-02	$0.1104000	$0.0803	$0.1129000	$0.0793
2021-08-03	$0.0803	$0.1008000	$0.1101000	$0.0760
2021-08-04	$0.1008000	$0.0897	$0.1183000	$0.0840
2021-08-05	$0.0897	$0.0987	$0.1177000	$0.0854
2021-08-06	$0.0987	$0.0928	$0.1209000	$0.0871
2021-08-07	$0.0928	$0.1028000	$0.1246000	$0.0961
2021-08-08	$0.1028000	$0.0943	$0.1181000	$0.0907
2021-08-09	$0.0943	$0.1355000	$0.1355000	$0.0953
2021-08-10	$0.1355000	$0.1464000	$0.1681000	$0.0958
2021-08-11	$0.1464000	$0.1772000	$0.1806000	$0.1417000
2021-08-12	$0.1673000	$0.1658000	$0.1767000	$0.1515000
2021-08-13	$0.1658000	$0.1705000	$0.1945000	$0.1652000
2021-08-14	$0.1705000	$0.1826000	$0.1914000	$0.1669000
2021-08-15	$0.1826000	$0.1758000	$0.1934000	$0.1692000
2021-08-16	$0.1758000	$0.1640000	$0.1719000	$0.1605000
2021-08-17	$0.1640000	$0.1620000	$0.1645000	$0.1533000
2021-08-18	$0.1620000	$0.1666000	$0.1760000	$0.1537000
2021-08-19	$0.1666000	$0.1697000	$0.1866000	$0.1631000
2021-08-20	$0.1697000	$0.1725000	$0.1801000	$0.1679000
2021-08-21	$0.1725000	$0.1697000	$0.1888000	$0.1652000
2021-08-22	$0.1697000	$0.1741000	$0.1896000	$0.1673000
2021-08-23	$0.1741000	$0.1721000	$0.1944000	$0.1715000
2021-08-24	$0.1721000	$0.1773000	$0.1812000	$0.1631000
2021-08-25	$0.1773000	$0.1724000	$0.1844000	$0.1663000
2021-08-26	$0.1724000	$0.1630000	$0.1779000	$0.1593000
2021-08-27	$0.1630000	$0.1749000	$0.1867000	$0.1684000
2021-08-28	$0.1749000	$0.1679000	$0.1860000	$0.1594000
2021-08-29	$0.1679000	$0.1642000	$0.1806000	$0.1609000
2021-08-30	$0.1642000	$0.1643000	$0.1789000	$0.1598000
2021-08-31	$0.1643000	$0.1590000	$0.1797000	$0.1577000
2021-09-01	$0.1590000	$0.1700000	$0.1941000	$0.1700000
2021-09-02	$0.1700000	$0.1390000	$0.1901000	$0.1326000
2021-09-03	$0.1390000	$0.1312000	$0.1749000	$0.1261000
2021-09-04	$0.1312000	$0.1252000	$0.1718000	$0.1252000
2021-09-05	$0.1252000	$0.1395000	$0.1735000	$0.1265000
2021-09-06	$0.1395000	$0.1646000	$0.1701000	$0.1257000
2021-09-07	$0.1646000	$0.1274000	$0.1500000	$0.1106000
2021-09-08	$0.1274000	$0.1473000	$0.1522000	$0.1134000
2021-09-09	$0.1473000	$0.1267000	$0.1479000	$0.1099000
2021-09-10	$0.1267000	$0.1149000	$0.1386000	$0.1043000
2021-09-11	$0.1149000	$0.1147000	$0.1444000	$0.1071000
2021-09-12	$0.1147000	$0.1325000	$0.1492000	$0.1141000
2021-09-13	$0.1325000	$0.1094000	$0.1386000	$0.1071000
2021-09-14	$0.1094000	$0.1268000	$0.1505000	$0.1144000
2021-09-15	$0.1268000	$0.1309000	$0.1489000	$0.1171000
2021-09-16	$0.1309000	$0.1335000	$0.1556000	$0.1178000
2021-09-17	$0.1335000	$0.1268000	$0.1356000	$0.1111000
2021-09-18	$0.1268000	$0.1285000	$0.1422000	$0.1117000
2021-09-19	$0.1285000	$0.1352000	$0.1352000	$0.1082000
2021-09-20	$0.1352000	$0.1510000	$0.1780000	$0.0961
2021-09-21	$0.1510000	$0.1446000	$0.1681000	$0.0990900
2021-09-22	$0.1446000	$0.1392000	$0.1619000	$0.1373000
2021-09-23	$0.1392000	$0.1413000	$0.1621000	$0.1158000
2021-09-24	$0.1413000	$0.1190000	$0.1410000	$0.1017000
2021-09-25	$0.1190000	$0.1179000	$0.1319000	$0.1021000
2021-09-26	$0.1179000	$0.1146000	$0.1342000	$0.1048000
2021-09-27	$0.1146000	$0.1077000	$0.1262000	$0.0975
2021-09-28	$0.1077000	$0.0983	$0.1095000	$0.0901
2021-09-29	$0.0983	$0.1021000	$0.1086000	$0.0932
2021-09-30	$0.1021000	$0.0993300	$0.1149000	$0.0981
2021-10-01	$0.0993300	$0.1116000	$0.1248000	$0.1063000
2021-10-02	$0.1116000	$0.0993100	$0.1274000	$0.0990
2021-10-03	$0.0993100	$0.0998700	$0.1081000	$0.0991800
2021-10-04	$0.0998700	$0.1049000	$0.1080000	$0.0944
2021-10-05	$0.1049000	$0.1104000	$0.1115000	$0.0914
2021-10-06	$0.1104000	$0.1123000	$0.1137000	$0.0926
2021-10-07	$0.1123000	$0.0980	$0.1145000	$0.0940
2021-10-08	$0.0980	$0.1090000	$0.1140000	$0.0937
2021-10-09	$0.1090000	$0.1001000	$0.1141000	$0.0919
2021-10-10	$0.1001000	$0.1322000	$0.1479000	$0.0912
2021-10-11	$0.1322000	$0.1435000	$0.1538000	$0.1170000
2021-10-12	$0.1435000	$0.1319000	$0.1487000	$0.0953
2021-10-13	$0.1319000	$0.1111000	$0.1479000	$0.0938
2021-10-14	$0.1111000	$0.1418000	$0.1589000	$0.1145000
2021-10-15	$0.1418000	$0.1168000	$0.1582000	$0.1114000
2021-10-16	$0.1168000	$0.1187000	$0.1566000	$0.1095000
2021-10-17	$0.1187000	$0.1362000	$0.1600000	$0.1077000
2021-10-18	$0.1362000	$0.1229000	$0.1543000	$0.1101000
2021-10-19	$0.1229000	$0.1260000	$0.1586000	$0.1136000
2021-10-20	$0.1260000	$0.1282000	$0.1715000	$0.1265000
2021-10-21	$0.1282000	$0.1235000	$0.1694000	$0.1150000
2021-10-22	$0.1235000	$0.1267000	$0.1644000	$0.1100000
2021-10-23	$0.1267000	$0.1180000	$0.2451000	$0.1146000
2021-10-24	$0.1180000	$0.1135000	$0.1470000	$0.1127000
2021-10-25	$0.1135000	$0.1460000	$0.1477000	$0.1093000
2021-10-26	$0.1460000	$0.1099000	$0.1429000	$0.1070000
2021-10-27	$0.1099000	$0.1036000	$0.1366000	$0.1012000
2021-10-28	$0.1036000	$0.1124000	$0.1398000	$0.1046000
2021-10-29	$0.1124000	$0.1179000	$0.1184000	$0.1073000
2021-10-30	$0.1179000	$0.1116000	$0.1154000	$0.1055000
2021-10-31	$0.1116000	$0.1017000	$0.1133000	$0.1012000
2021-11-01	$0.1017000	$0.1059000	$0.1085000	$0.0977
2021-11-02	$0.1059000	$0.1006000	$0.1125000	$0.1006000
2021-11-03	$0.1006000	$0.1087000	$0.1114000	$0.0972
2021-11-04	$0.1087000	$0.0998100	$0.1102000	$0.0953
2021-11-05	$0.0998100	$0.0972	$0.1089000	$0.0941
2021-11-06	$0.0972	$0.1035000	$0.1090000	$0.0945
2021-11-07	$0.1035000	$0.1039000	$0.1108000	$0.0974
2021-11-08	$0.1039000	$0.1102000	$0.1159000	$0.1010000
2021-11-09	$0.1102000	$0.1041000	$0.1145000	$0.0993700
2021-11-10	$0.1041000	$0.1042000	$0.1130000	$0.0978
2021-11-11	$0.1042000	$0.1048000	$0.1162000	$0.1015000
2021-11-12	$0.1048000	$0.1149000	$0.1149000	$0.0994400
2021-11-13	$0.1149000	$0.0971	$0.1143000	$0.0971
2021-11-14	$0.0971	$0.1138000	$0.1138000	$0.0967
2021-11-15	$0.1138000	$0.1122000	$0.1122000	$0.1122000
2021-11-16	$0.1122000	$0.1044000	$0.1044000	$0.1036000
2021-11-17	$0.1044000	$0.1077000	$0.1077000	$0.1064000
2021-11-18	$0.1077000	$0.1012000	$0.1012000	$0.1004000
2021-11-19	$0.1012000	$0.1088000	$0.1088000	$0.1088000
2021-11-20	$0.1088000	$0.1117000	$0.1117000	$0.1117000
2021-11-21	$0.1117000	$0.0925	$0.1079000	$0.0925
2021-11-22	$0.0925	$0.0851	$0.0892	$0.0851
2021-11-23	$0.0851	$0.0903	$0.0903	$0.0903
2021-11-24	$0.0903	$0.0889	$0.0889	$0.0889
2021-11-25	$0.0889	$0.0941	$0.0941	$0.0941
2021-11-26	$0.0941	$0.1031000	$0.1031000	$0.0841
2021-11-27	$0.1031000	$0.1046000	$0.1046000	$0.1046000
2021-11-28	$0.1046000	$0.1109000	$0.1109000	$0.1096000
2021-11-29	$0.1109000	$0.1152000	$0.1152000	$0.1148000
2021-11-30	$0.1152000	$0.1199000	$0.1199000	$0.1199000
2021-12-01	$0.1199000	$0.1491000	$0.1491000	$0.1188000
2021-12-02	$0.1491000	$0.1467000	$0.1467000	$0.1467000
2021-12-03	$0.1467000	$0.1371000	$0.1371000	$0.1371000
2021-12-04	$0.1371000	$0.1340000	$0.1340000	$0.1340000
2021-12-05	$0.1340000	$0.1365000	$0.1365000	$0.1365000
2021-12-06	$0.1365000	$0.1416000	$0.1416000	$0.1416000
2021-12-07	$0.1416000	$0.1401000	$0.1401000	$0.1401000
2021-12-08	$0.1401000	$0.1443000	$0.1443000	$0.1443000
2021-12-09	$0.1443000	$0.1336000	$0.1336000	$0.1336000
2021-12-10	$0.1336000	$0.1268000	$0.1268000	$0.1268000
2021-12-11	$0.1268000	$0.3079000	$0.3594000	$0.1329000
2021-12-12	$0.3079000	$0.2270000	$0.3114000	$0.2266000
2021-12-13	$0.2270000	$0.2078000	$0.2078000	$0.2078000
2021-12-14	$0.2078000	$0.2163000	$0.2186000	$0.2120000
2021-12-15	$0.2163000	$0.2251000	$0.2251000	$0.2251000
2021-12-16	$0.2251000	$0.2216000	$0.2216000	$0.2216000
2021-12-17	$0.2216000	$0.1989000	$0.2171000	$0.1585000
2021-12-18	$0.1989000	$0.2009000	$0.2072000	$0.2009000
2021-12-19	$0.2009000	$0.1990000	$0.1990000	$0.1990000
2021-12-20	$0.1990000	$0.2000000	$0.2000000	$0.2000000
2021-12-21	$0.2000000	$0.2037000	$0.2037000	$0.2037000
2021-12-22	$0.2037000	$0.2018000	$0.2018000	$0.2018000
2021-12-23	$0.2018000	$0.2085000	$0.2085000	$0.2085000
2021-12-24	$0.2085000	$0.2052000	$0.2052000	$0.2052000
2021-12-25	$0.2052000	$0.2147000	$0.2663000	$0.2077000
2021-12-26	$0.2147000	$0.2406000	$0.2532000	$0.2129000
2021-12-27	$0.2406000	$0.2112000	$0.2390000	$0.2112000
2021-12-28	$0.2112000	$0.1984000	$0.1984000	$0.1984000
2021-12-29	$0.1984000	$0.1898000	$0.1898000	$0.1898000
2021-12-30	$0.1898000	$0.3406000	$0.3406000	$0.1940000
2021-12-31	$0.3406000	$0.2176000	$0.3374000	$0.2176000
2022-01-01	$0.2176000	$0.2230000	$0.2230000	$0.2230000
2022-01-02	$0.2230000	$0.2004000	$0.2268000	$0.1938000
2022-01-03	$0.2004000	$0.1969000	$0.3543000	$0.1898000
2022-01-04	$0.1969000	$0.2052000	$0.2302000	$0.1980000
2022-01-05	$0.2052000	$0.1839000	$0.1917000	$0.1839000
2022-01-06	$0.1839000	$0.1880000	$0.1880000	$0.1771000
2022-01-07	$0.1880000	$0.1621000	$0.1764000	$0.1621000
2022-01-08	$0.1621000	$0.1562000	$0.1562000	$0.1562000
2022-01-09	$0.1562000	$0.1638000	$0.1638000	$0.1591000
2022-01-10	$0.1638000	$0.1604000	$0.1604000	$0.1604000
2022-01-11	$0.1604000	$0.1685000	$0.1685000	$0.1685000
2022-01-12	$0.1685000	$0.1754000	$0.1754000	$0.1754000
2022-01-13	$0.1754000	$0.1686000	$0.1686000	$0.1686000
2022-01-14	$0.1686000	$0.1721000	$0.1721000	$0.1721000
2022-01-15	$0.1721000	$0.1731000	$0.1731000	$0.1731000
2022-01-16	$0.1731000	$0.1742000	$0.1742000	$0.1742000
2022-01-17	$0.1742000	$0.1670000	$0.1670000	$0.1670000
2022-01-18	$0.1670000	$0.1695000	$0.1695000	$0.1644000
2022-01-19	$0.1695000	$0.1653000	$0.1653000	$0.1653000
2022-01-20	$0.1653000	$0.1609000	$0.1609000	$0.1609000
2022-01-21	$0.1609000	$0.1413000	$0.1416000	$0.1377000
2022-01-22	$0.1413000	$0.1373000	$0.1373000	$0.1327000
2022-01-23	$0.1373000	$0.1535000	$0.1535000	$0.1446000
2022-01-24	$0.1535000	$0.0508	$0.1475000	$0.0508
2022-01-25	$0.0508	$0.0512	$0.0512	$0.0512
2022-01-26	$0.0512	$0.0513	$0.0513	$0.0513
2022-01-27	$0.0513	$0.0505	$0.0505	$0.0505
2022-01-28	$0.0505	$0.0530	$0.0530	$0.0530
2022-01-29	$0.0530	$0.0541	$0.0541	$0.0541
2022-01-30	$0.0541	$0.0542	$0.0542	$0.0542
2022-01-31	$0.0542	$0.0559	$0.0559	$0.0559
2022-02-01	$0.0559	$0.0580	$0.0580	$0.0580
2022-02-02	$0.0580	$0.0558	$0.0558	$0.0558
2022-02-03	$0.0558	$0.0561	$0.0561	$0.0561
2022-02-04	$0.0561	$0.0623	$0.0623	$0.0623
2022-02-05	$0.0623	$0.0627	$0.0627	$0.0627
2022-02-06	$0.0627	$0.0636	$0.0636	$0.0636
2022-02-07	$0.0636	$0.0653	$0.0653	$0.0653
2022-02-08	$0.0653	$0.0948	$0.0948	$0.0649
2022-02-09	$0.0948	$0.0821	$0.0987	$0.0821
2022-02-10	$0.0821	$0.0778	$0.0778	$0.0778
2022-02-11	$0.0778	$0.0890	$0.0890	$0.0741
2022-02-12	$0.0890	$0.0887	$0.0887	$0.0887
2022-02-13	$0.0887	$0.0873	$0.0873	$0.0873
2022-02-14	$0.0873	$0.0891	$0.0891	$0.0891
2022-02-15	$0.0891	$0.0969	$0.0969	$0.0969
2022-02-16	$0.0969	$0.0950	$0.0950	$0.0950
2022-02-17	$0.0950	$0.0880	$0.0880	$0.0880
2022-02-18	$0.0880	$0.0845	$0.0845	$0.0845
2022-02-19	$0.0845	$0.0840	$0.0840	$0.0840
2022-02-20	$0.0840	$0.0797	$0.0797	$0.0797
2022-02-21	$0.0797	$0.0781	$0.0781	$0.0781
2022-02-22	$0.0781	$0.0802	$0.0802	$0.0802
2022-02-23	$0.0802	$0.0630	$0.0785	$0.0542
2022-02-24	$0.0630	$0.0540	$0.0634	$0.0540
2022-02-25	$0.0540	$0.0576	$0.0576	$0.0576
2022-02-26	$0.0576	$0.0578	$0.0578	$0.0578
2022-02-27	$0.0578	$0.0544	$0.0544	$0.0544
2022-02-28	$0.0544	$0.0607	$0.0607	$0.0607
2022-03-01	$0.0607	$0.0539	$0.0619	$0.0539
2022-03-02	$0.0539	$0.0522	$0.0534	$0.0522
2022-03-03	$0.0522	$0.0425100	$0.0502	$0.0425100
2022-03-04	$0.0425100	$0.0361900	$0.0403900	$0.0359300
2022-03-05	$0.0361900	$0.0367900	$0.0367900	$0.0367900
2022-03-06	$0.0367900	$0.0352300	$0.0352300	$0.0352300
2022-03-07	$0.0352300	$0.0344500	$0.0344500	$0.0344500
2022-03-08	$0.0344500	$0.0355900	$0.0355900	$0.0355900
2022-03-09	$0.0355900	$0.0377200	$0.0377200	$0.0377200
2022-03-10	$0.0377200	$0.0360000	$0.0360000	$0.0360000
2022-03-11	$0.0360000	$0.0352900	$0.0352900	$0.0352900
2022-03-12	$0.0352900	$0.0393200	$0.0393200	$0.0354600
2022-03-13	$0.0393200	$0.0385100	$0.0385100	$0.0385100
2022-03-14	$0.0385100	$0.0396500	$0.0396500	$0.0396500
2022-03-15	$0.0396500	$0.0400800	$0.0400800	$0.0400800
2022-03-16	$0.0400800	$0.0424600	$0.0424600	$0.0424600
2022-03-17	$0.0424600	$0.0430600	$0.0430600	$0.0430600
2022-03-18	$0.0430600	$0.0450000	$0.0450000	$0.0450000
2022-03-19	$0.0450000	$0.0451800	$0.0451800	$0.0451800
2022-03-20	$0.0451800	$0.0437800	$0.0437800	$0.0437800
2022-03-21	$0.0437800	$0.0425600	$0.0442900	$0.0425600
2022-03-22	$0.0425600	$0.0436700	$0.0436700	$0.0436700
2022-03-23	$0.0436700	$0.0446500	$0.0446500	$0.0446500
2022-03-24	$0.0446500	$0.0457600	$0.0457600	$0.0457600
2022-03-25	$0.0457600	$0.0456300	$0.0456300	$0.0456300
2022-03-26	$0.0456300	$0.0462500	$0.0462500	$0.0462500
2022-03-27	$0.0462500	$0.0484600	$0.0484600	$0.0484600
2022-03-28	$0.0484600	$0.0490100	$0.0490100	$0.0490100
2022-03-29	$0.0490100	$0.0500	$0.0500	$0.0500
2022-03-30	$0.0500	$0.0497600	$0.0497600	$0.0497600
2022-03-31	$0.0497600	$0.0482600	$0.0482600	$0.0482600
2022-04-01	$0.0482600	$0.0508	$0.0508	$0.0508
2022-04-02	$0.0508	$0.0506	$0.0506	$0.0506
2022-04-03	$0.0506	$0.0595	$0.0595	$0.0518
2022-04-04	$0.0595	$0.0595	$0.0595	$0.0595
2022-04-05	$0.0595	$0.0552	$0.0576	$0.0552
2022-04-06	$0.0552	$0.0513	$0.0513	$0.0513
2022-04-07	$0.0513	$0.0523	$0.0523	$0.0523
2022-04-08	$0.0523	$0.0517	$0.0517	$0.0517
2022-04-09	$0.0517	$0.0528	$0.0528	$0.0528
2022-04-10	$0.0528	$0.0519	$0.0519	$0.0519
2022-04-11	$0.0519	$0.0482700	$0.0482700	$0.0482700
2022-04-12	$0.0482700	$0.0490700	$0.0490700	$0.0490700
2022-04-13	$0.0490700	$0.0505	$0.0505	$0.0505
2022-04-14	$0.0505	$0.0489500	$0.0489500	$0.0489500
2022-04-15	$0.0489500	$0.0492700	$0.0492700	$0.0492700
2022-04-16	$0.0492700	$0.0495800	$0.0495800	$0.0495800
2022-04-17	$0.0495800	$0.0484100	$0.0484100	$0.0484100
2022-04-18	$0.0484100	$0.0495100	$0.0495100	$0.0495100
2022-04-19	$0.0495100	$0.0503	$0.0503	$0.0503
2022-04-20	$0.0503	$0.0498600	$0.0498600	$0.0498600
2022-04-21	$0.0498600	$0.0483400	$0.0483400	$0.0483400
2022-04-22	$0.0483400	$0.0480000	$0.0480000	$0.0480000
2022-04-23	$0.0480000	$0.0475300	$0.0475300	$0.0475300
2022-04-24	$0.0475300	$0.0473400	$0.0473400	$0.0473400
2022-04-25	$0.0473400	$0.0487000	$0.0487000	$0.0487000
2022-04-26	$0.0487000	$0.0455200	$0.0455200	$0.0455200
2022-04-27	$0.0455200	$0.0468100	$0.0468100	$0.0468100
2022-04-28	$0.0468100	$0.0475700	$0.0475700	$0.0475700
2022-04-29	$0.0475700	$0.0456400	$0.0456400	$0.0456400
2022-04-30	$0.0456400	$0.0441800	$0.0441800	$0.0441800
2022-05-01	$0.0441800	$0.0457800	$0.0457800	$0.0457800
2022-05-02	$0.0457800	$0.0462700	$0.0462700	$0.0462700
2022-05-03	$0.0462700	$0.0450500	$0.0450500	$0.0450500
2022-05-04	$0.0450500	$0.0476300	$0.0476300	$0.0476300
2022-05-05	$0.0476300	$0.0445100	$0.0445100	$0.0445100
2022-05-06	$0.0445100	$0.0436100	$0.0436100	$0.0436100
2022-05-07	$0.0436100	$0.0426900	$0.0426900	$0.0426900
2022-05-08	$0.0426900	$0.0408100	$0.0408100	$0.0408100
2022-05-09	$0.0408100	$0.0361400	$0.0361400	$0.0361400
2022-05-10	$0.0361400	$0.0379300	$0.0379300	$0.0379300
2022-05-11	$0.0379300	$0.0336600	$0.0336600	$0.0336600
2022-05-12	$0.0336600	$0.0140600	$0.0316400	$0.0138600
2022-05-13	$0.0140600	$0.0144500	$0.0144500	$0.0144500
2022-05-14	$0.0144500	$0.0147900	$0.0147900	$0.0147900
2022-05-15	$0.0147900	$0.0154300	$0.0154300	$0.0154300
2022-05-16	$0.0154300	$0.0145400	$0.0145400	$0.0145400
2022-05-17	$0.0145400	$0.0150400	$0.0150400	$0.0150400
2022-05-18	$0.0150400	$0.0137600	$0.0137600	$0.0137600
2022-05-19	$0.0137600	$0.0145300	$0.0145300	$0.0145300
2022-05-20	$0.0145300	$0.0140900	$0.0140900	$0.0140900
2022-05-21	$0.0140900	$0.0142000	$0.0142000	$0.0142000
2022-05-22	$0.0142000	$0.0147000	$0.0147000	$0.0147000
2022-05-23	$0.0147000	$0.0141900	$0.0141900	$0.0141900
2022-05-24	$0.0141900	$0.0142400	$0.0142400	$0.0142400
2022-05-25	$0.0142400	$0.0139800	$0.0139800	$0.0139800
2022-05-26	$0.0139800	$0.0129000	$0.0129000	$0.0129000
2022-05-27	$0.0129000	$0.0160400	$0.0160400	$0.0124200
2022-05-28	$0.0160400	$0.0177300	$0.0182700	$0.0166500
2022-05-29	$0.0177300	$0.0190200	$0.0190200	$0.0173900
2022-05-30	$0.0190200	$0.0221700	$0.0495400	$0.0209800
2022-05-31	$0.0221700	$0.0221200	$0.0399800	$0.0209600
2022-06-01	$0.0221200	$0.0212600	$0.0390700	$0.0207200
2022-06-02	$0.0212600	$0.0221800	$0.0232800	$0.0214500
2022-06-03	$0.0221800	$0.0214600	$0.0214600	$0.0214600
2022-06-04	$0.0214600	$0.0218200	$0.0218200	$0.0218200
2022-06-05	$0.0218200	$0.0218400	$0.0218400	$0.0218400
2022-06-06	$0.0218400	$0.0228600	$0.0228600	$0.0224900
2022-06-07	$0.0228600	$0.0230200	$0.0230200	$0.0223000
2022-06-08	$0.0230200	$0.0227500	$0.0227500	$0.0227500
2022-06-09	$0.0227500	$0.0227000	$0.0227000	$0.0227000
2022-06-10	$0.0227000	$0.0209300	$0.0215900	$0.0197700
2022-06-11	$0.0209300	$0.0200500	$0.0205100	$0.0188200
2022-06-12	$0.0200500	$0.0193600	$0.0193600	$0.0187900
2022-06-13	$0.0193600	$0.0160800	$0.0166900	$0.0157200
2022-06-14	$0.0160800	$0.0160500	$0.0160500	$0.0160500
2022-06-15	$0.0160500	$0.0150900	$0.0164500	$0.0150900
2022-06-16	$0.0150900	$0.0133400	$0.0138700	$0.0129100
2022-06-17	$0.0133400	$0.0136700	$0.0136700	$0.0135700
2022-06-18	$0.0136700	$0.007160	$0.0125300	$0.007060
2022-06-19	$0.007160	$0.007100	$0.009580	$0.006424
2022-06-20	$0.007100	$0.007100	$0.007100	$0.007100
2022-06-21	$0.007100	$0.007086	$0.007086	$0.007086
2022-06-22	$0.007086	$0.006919	$0.006919	$0.006604
2022-06-23	$0.006919	$0.006746	$0.007547	$0.006746
2022-06-24	$0.006746	$0.007222	$0.007222	$0.007222
2022-06-25	$0.007222	$0.007322	$0.007322	$0.007322
2022-06-26	$0.007322	$0.007070	$0.007070	$0.007070
2022-06-27	$0.007070	$0.007025	$0.007025	$0.007025
2022-06-28	$0.007025	$0.005712	$0.006740	$0.005484
2022-06-29	$0.005712	$0.0042850	$0.005494	$0.0032960
2022-06-30	$0.0042850	$0.0041710	$0.0041710	$0.0041710
2022-07-01	$0.0041710	$0.0041260	$0.0041260	$0.0041260
2022-07-02	$0.0041260	$0.0026640	$0.0041560	$0.0026640
2022-07-03	$0.0026640	$0.0026820	$0.0026820	$0.0026820
2022-07-04	$0.0026820	$0.0028750	$0.0028750	$0.0028750
2022-07-05	$0.0028750	$0.0283000	$0.0283000	$0.0014720
2022-07-06	$0.0283000	$0.0135100	$0.0296400	$0.0040300
2022-07-07	$0.0135100	$0.0137300	$0.0142200	$0.008285
2022-07-08	$0.0137300	$0.0134800	$0.0134800	$0.0134800
2022-07-09	$0.0134800	$0.0135000	$0.0135000	$0.0135000
2022-07-10	$0.0135000	$0.0032680	$0.0129600	$0.0019840
2022-07-11	$0.0032680	$0.0030680	$0.0030680	$0.0030680
2022-07-12	$0.0030680	$0.0029050	$0.0029050	$0.0029050
2022-07-13	$0.0029050	$0.009251	$0.009251	$0.0031210
2022-07-14	$0.009251	$0.009898	$0.009898	$0.009898
2022-07-15	$0.009898	$0.0102200	$0.0102200	$0.0102200
2022-07-16	$0.0102200	$0.009087	$0.0112600	$0.0048830
2022-07-17	$0.009087	$0.008964	$0.008964	$0.008964
2022-07-18	$0.008964	$0.0106100	$0.0106100	$0.0106100
2022-07-19	$0.0106100	$0.0103400	$0.0103400	$0.0103400
2022-07-20	$0.0103400	$0.0102000	$0.0102000	$0.0102000
2022-07-21	$0.0102000	$0.0105600	$0.0105600	$0.0105600
2022-07-22	$0.0105600	$0.0044540	$0.0102900	$0.0043000
2022-07-23	$0.0044540	$0.0044930	$0.0044930	$0.0044930
2022-07-24	$0.0044930	$0.0036750	$0.0046330	$0.0028760
2022-07-25	$0.0036750	$0.0033070	$0.0033070	$0.0033070
2022-07-26	$0.0033070	$0.0033340	$0.0033340	$0.0033340
2022-07-27	$0.0033340	$0.0037650	$0.0037650	$0.0037650
2022-07-28	$0.0037650	$0.005177	$0.007766	$0.0039690
2022-07-29	$0.005177	$0.005167	$0.005167	$0.0043060
2022-07-30	$0.005167	$0.005093	$0.005093	$0.005093
2022-07-31	$0.005093	$0.005039	$0.005039	$0.005039
2022-08-01	$0.005039	$0.0048920	$0.0048920	$0.0048920
2022-08-02	$0.0048920	$0.006198	$0.006198	$0.0037520
2022-08-03	$0.006198	$0.005989	$0.0131100	$0.0040470
2022-08-04	$0.005989	$0.0045020	$0.0133500	$0.0038590
2022-08-05	$0.0045020	$0.008163	$0.009379	$0.0036470
2022-08-06	$0.008163	$0.006932	$0.009468	$0.0047340
2022-08-07	$0.006932	$0.0229600	$0.0229600	$0.006972
2022-08-08	$0.0229600	$0.007645	$0.0240000	$0.0048010
2022-08-09	$0.007645	$0.005792	$0.007325	$0.0032360
2022-08-10	$0.005792	$0.007231	$0.008343	$0.006304
2022-08-11	$0.007231	$0.007336	$0.008089	$0.007148
2022-08-12	$0.007336	$0.007249	$0.007641	$0.007249
2022-08-13	$0.007249	$0.007342	$0.007342	$0.007143
2022-08-14	$0.007342	$0.007163	$0.007163	$0.007163
2022-08-15	$0.007163	$0.008168	$0.008358	$0.007029
2022-08-16	$0.008168	$0.008260	$0.0101400	$0.0037540
2022-08-17	$0.008260	$0.007703	$0.008070	$0.007520
2022-08-18	$0.007703	$0.008124	$0.008124	$0.007755
2022-08-19	$0.008124	$0.007241	$0.007241	$0.006919
2022-08-20	$0.007241	$0.007091	$0.007248	$0.006933
2022-08-21	$0.007091	$0.007119	$0.007280	$0.007119
2022-08-22	$0.007119	$0.007148	$0.007311	$0.007148
2022-08-23	$0.007148	$0.006992	$0.007325	$0.006992
2022-08-24	$0.006992	$0.007123	$0.007289	$0.006957
2022-08-25	$0.007123	$0.007123	$0.007292	$0.005596
2022-08-26	$0.007123	$0.006334	$0.006334	$0.005278
2022-08-27	$0.006334	$0.006263	$0.006263	$0.006263
2022-08-28	$0.006263	$0.005991	$0.005991	$0.005991
2022-08-29	$0.005991	$0.005899	$0.006520	$0.005899
2022-08-30	$0.005899	$0.005794	$0.005794	$0.005794
2022-08-31	$0.005794	$0.005906	$0.005906	$0.005906
2022-09-01	$0.005906	$0.0031720	$0.006027	$0.0028550
2022-09-02	$0.0031720	$0.0036250	$0.0036250	$0.0031520
2022-09-03	$0.0036250	$0.0035820	$0.0035820	$0.0035820
2022-09-04	$0.0035820	$0.0036320	$0.0036320	$0.0036320
2022-09-05	$0.0036320	$0.0037200	$0.0037200	$0.0037200
2022-09-06	$0.0037200	$0.0035850	$0.0035850	$0.0035850
2022-09-07	$0.0035850	$0.0037490	$0.0037490	$0.0037490
2022-09-08	$0.0037490	$0.007197	$0.007197	$0.0037620
2022-09-09	$0.007197	$0.007393	$0.007565	$0.007221
2022-09-10	$0.007393	$0.007631	$0.007631	$0.007454
2022-09-11	$0.007631	$0.007421	$0.007598	$0.007245
2022-09-12	$0.007421	$0.007724	$0.007896	$0.007209
2022-09-13	$0.007724	$0.007400	$0.007400	$0.007086
2022-09-14	$0.007400	$0.007214	$0.007706	$0.007050
2022-09-15	$0.007214	$0.006479	$0.006626	$0.005890
2022-09-16	$0.006479	$0.006309	$0.006309	$0.006309
2022-09-17	$0.006309	$0.006464	$0.006464	$0.006464
2022-09-18	$0.006464	$0.005871	$0.005871	$0.005871
2022-09-19	$0.005871	$0.006055	$0.006055	$0.006055
2022-09-20	$0.006055	$0.005292	$0.005822	$0.005292
2022-09-21	$0.005292	$0.0049850	$0.0049850	$0.0049850
2022-09-22	$0.0049850	$0.005305	$0.005305	$0.005305
2022-09-23	$0.005305	$0.005308	$0.005308	$0.005308
2022-09-24	$0.005308	$0.005268	$0.005268	$0.005268
2022-09-25	$0.005268	$0.005179	$0.005179	$0.005179
2022-09-26	$0.005179	$0.005347	$0.005347	$0.005347
2022-09-27	$0.005347	$0.0049140	$0.005312	$0.0049140
2022-09-28	$0.0049140	$0.005081	$0.005081	$0.0048140
2022-09-29	$0.005081	$0.0048090	$0.005076	$0.0048090
2022-09-30	$0.0048090	$0.0047830	$0.0047830	$0.0047830
2022-10-01	$0.0047830	$0.0047220	$0.0047220	$0.0047220
2022-10-02	$0.0047220	$0.0048510	$0.0048510	$0.0045960
2022-10-03	$0.0048510	$0.0047640	$0.005029	$0.0047640
2022-10-04	$0.0047640	$0.0049030	$0.0049030	$0.0049030
2022-10-05	$0.0049030	$0.0039220	$0.0048690	$0.0039220
2022-10-06	$0.0039220	$0.0033810	$0.0039220	$0.0033810
2022-10-07	$0.0033810	$0.0033280	$0.0033280	$0.0033280
2022-10-08	$0.0033280	$0.0032890	$0.0032890	$0.0032890
2022-10-09	$0.0032890	$0.0033090	$0.0033090	$0.0033090
2022-10-10	$0.0033090	$0.0037410	$0.0037410	$0.0030960
2022-10-11	$0.0037410	$0.0037110	$0.0037110	$0.0037110
2022-10-12	$0.0037110	$0.0037530	$0.0037530	$0.0037530
2022-10-13	$0.0037530	$0.005408	$0.005408	$0.0037340
2022-10-14	$0.005408	$0.0049270	$0.005446	$0.0044090
2022-10-15	$0.0049270	$0.0048450	$0.0048450	$0.0048450
2022-10-16	$0.0048450	$0.0043090	$0.005485	$0.0040480
2022-10-17	$0.0043090	$0.0049270	$0.0049270	$0.0043940
2022-10-18	$0.0049270	$0.0048500	$0.0048500	$0.0048500
2022-10-19	$0.0048500	$0.0047540	$0.0047540	$0.0047540
2022-10-20	$0.0047540	$0.0047460	$0.0047460	$0.0047460
2022-10-21	$0.0047460	$0.0048100	$0.0048100	$0.0048100
2022-10-22	$0.0048100	$0.0048610	$0.0048610	$0.0048610
2022-10-23	$0.0048610	$0.0042290	$0.005048	$0.0042290
2022-10-24	$0.0042290	$0.0040310	$0.0041660	$0.0040310
2022-10-25	$0.0040310	$0.0042350	$0.0043810	$0.0040890
2022-10-26	$0.0042350	$0.0042300	$0.0045440	$0.0040740
2022-10-27	$0.0042300	$0.0040890	$0.0040890	$0.0040890
2022-10-28	$0.0040890	$0.0040430	$0.0041990	$0.0040430
2022-10-29	$0.0040430	$0.0042130	$0.0042130	$0.0042130
2022-10-30	$0.0042130	$0.0041360	$0.0041360	$0.0041360
2022-10-31	$0.0041360	$0.0040890	$0.0040890	$0.0040890
2022-11-01	$0.0040890	$0.0041040	$0.0041040	$0.0041040
2022-11-02	$0.0041040	$0.0039480	$0.0039480	$0.0039480
2022-11-03	$0.0039480	$0.0039800	$0.0039800	$0.0039800
2022-11-04	$0.0039800	$0.0042770	$0.0042770	$0.0042770
2022-11-05	$0.0042770	$0.0042310	$0.0042310	$0.0042310
2022-11-06	$0.0042310	$0.0040790	$0.0040790	$0.0040790
2022-11-07	$0.0040790	$0.0040780	$0.0040780	$0.0040780
2022-11-08	$0.0040780	$0.0034690	$0.0037360	$0.0034690
2022-11-09	$0.0034690	$0.0033130	$0.0033130	$0.0028710
2022-11-10	$0.0033130	$0.0034990	$0.0038880	$0.0034990
2022-11-11	$0.0034990	$0.0035990	$0.0035990	$0.0034700
2022-11-12	$0.0035990	$0.0035140	$0.0035140	$0.0033880
2022-11-13	$0.0035140	$0.0034160	$0.0034160	$0.0034160
2022-11-14	$0.0034160	$0.0034760	$0.0034760	$0.0034760
2022-11-15	$0.0034760	$0.0036310	$0.0036310	$0.0035060
2022-11-16	$0.0036310	$0.0035240	$0.0035240	$0.0034030
2022-11-17	$0.0035240	$0.0034780	$0.0034780	$0.0034780
2022-11-18	$0.0034780	$0.0035120	$0.0035120	$0.0035120
2022-11-19	$0.0035120	$0.0035280	$0.0035280	$0.0035280
2022-11-20	$0.0035280	$0.0034210	$0.0034210	$0.0033070
2022-11-21	$0.0034210	$0.0032070	$0.0034290	$0.0032070
2022-11-22	$0.0032070	$0.0034130	$0.0034130	$0.0032990
2022-11-23	$0.0034130	$0.0034330	$0.0035510	$0.0034330
2022-11-24	$0.0034330	$0.0034890	$0.0034890	$0.0033680
2022-11-25	$0.0034890	$0.0034750	$0.0034750	$0.0033560
2022-11-26	$0.0034750	$0.0033740	$0.0034940	$0.0033740
2022-11-27	$0.0033740	$0.0033410	$0.0034600	$0.0033410
2022-11-28	$0.0033410	$0.0032680	$0.0032680	$0.0032680
2022-11-29	$0.0032680	$0.0034040	$0.0034040	$0.0034040
2022-11-30	$0.0034040	$0.0036260	$0.0036260	$0.0033670
2022-12-01	$0.0036260	$0.0035740	$0.0037010	$0.0035740
2022-12-02	$0.0035740	$0.0036280	$0.0036280	$0.0036280
2022-12-03	$0.0036280	$0.0034750	$0.0034750	$0.0034750
2022-12-04	$0.0034750	$0.0035840	$0.0035840	$0.0035840
2022-12-05	$0.0035840	$0.0035260	$0.0035260	$0.0035260
2022-12-06	$0.0035260	$0.0035600	$0.0035600	$0.0035600
2022-12-07	$0.0035600	$0.0034480	$0.0034480	$0.0034480
2022-12-08	$0.0034480	$0.0035850	$0.0035850	$0.0035850
2022-12-09	$0.0035850	$0.0035360	$0.0035360	$0.0035360
2022-12-10	$0.0035360	$0.0035460	$0.0035460	$0.0035460
2022-12-11	$0.0035460	$0.0036630	$0.0036630	$0.0035370
2022-12-12	$0.0036630	$0.0036990	$0.0036990	$0.0036990
2022-12-13	$0.0036990	$0.0036970	$0.0038290	$0.0036970
2022-12-14	$0.0036970	$0.0036610	$0.0037920	$0.0036610
2022-12-15	$0.0036610	$0.0035460	$0.0035460	$0.0035460
2022-12-16	$0.0035460	$0.0035040	$0.0035040	$0.0032700
2022-12-17	$0.0035040	$0.0035610	$0.0035610	$0.0035610
2022-12-18	$0.0035610	$0.0035500	$0.0035500	$0.0035500
2022-12-19	$0.0035500	$0.0033860	$0.0035030	$0.0032700
2022-12-20	$0.0033860	$0.0034070	$0.0035290	$0.0034070
2022-12-21	$0.0034070	$0.0033990	$0.0033990	$0.0033990
2022-12-22	$0.0033990	$0.0034090	$0.0034090	$0.0034090
2022-12-23	$0.0034090	$0.0034160	$0.0034160	$0.0034160
2022-12-24	$0.0034160	$0.0034170	$0.0034170	$0.0034170
2022-12-25	$0.0034170	$0.0034110	$0.0034110	$0.0034110
2022-12-26	$0.0034110	$0.0034360	$0.0034360	$0.0034360
2022-12-27	$0.0034360	$0.0033910	$0.0033910	$0.0033910
2022-12-28	$0.0033910	$0.0033300	$0.0033300	$0.0033300
2022-12-29	$0.0033300	$0.0033600	$0.0033600	$0.0033600
2022-12-30	$0.0033600	$0.0033580	$0.0033580	$0.0033580
2022-12-31	$0.0033580	$0.0033460	$0.0033460	$0.0033460
2023-01-01	$0.0033460	$0.0033600	$0.0033600	$0.0033600
2023-01-02	$0.0033600	$0.0033990	$0.0033990	$0.0033990
2023-01-03	$0.0033990	$0.0034000	$0.0034000	$0.0034000
2023-01-04	$0.0034000	$0.0035180	$0.0035180	$0.0035180
2023-01-05	$0.0035180	$0.0035020	$0.0035020	$0.0035020
2023-01-06	$0.0035020	$0.0035520	$0.0035520	$0.0035520
2023-01-07	$0.0035520	$0.0035390	$0.0035390	$0.0035390
2023-01-08	$0.0035390	$0.0034790	$0.0036080	$0.0034790
2023-01-09	$0.0034790	$0.0035640	$0.0035640	$0.0035640
2023-01-10	$0.0035640	$0.0036060	$0.0036060	$0.0036060
2023-01-11	$0.0036060	$0.0037500	$0.0037500	$0.0037500
2023-01-12	$0.0037500	$0.0038230	$0.0038230	$0.0038230
2023-01-13	$0.0038230	$0.0039180	$0.0039180	$0.0039180
2023-01-14	$0.0039180	$0.0041850	$0.0041850	$0.0041850
2023-01-15	$0.0041850	$0.0041920	$0.0041920	$0.0041920
2023-01-16	$0.0041920	$0.0042580	$0.0042580	$0.0042580
2023-01-17	$0.0042580	$0.0042260	$0.0042260	$0.0042260
2023-01-18	$0.0042260	$0.0040830	$0.0040830	$0.0040830
2023-01-19	$0.0040830	$0.0041880	$0.0041880	$0.0041880
2023-01-20	$0.0041880	$0.0044790	$0.0044790	$0.0044790
2023-01-21	$0.0044790	$0.0043920	$0.0043920	$0.0043920
2023-01-22	$0.0043920	$0.0043950	$0.0043950	$0.0043950
2023-01-23	$0.0043950	$0.0043910	$0.0043910	$0.0043910
2023-01-24	$0.0043910	$0.0042020	$0.0042020	$0.0042020
2023-01-25	$0.0042020	$0.0043500	$0.0043500	$0.0043500
2023-01-26	$0.0043500	$0.0043240	$0.0043240	$0.0043240
2023-01-27	$0.0043240	$0.0043140	$0.0043140	$0.0043140
2023-01-28	$0.0043140	$0.0042460	$0.0042460	$0.0042460
2023-01-29	$0.0042460	$0.0044430	$0.0044430	$0.0044430
2023-01-30	$0.0044430	$0.0042300	$0.0042300	$0.0042300
2023-01-31	$0.0042300	$0.0042810	$0.0042810	$0.0042810
2023-02-01	$0.0042810	$0.0044320	$0.0044320	$0.0044320
2023-02-02	$0.0044320	$0.0044350	$0.0044350	$0.0044350
2023-02-03	$0.0044350	$0.0044930	$0.0044930	$0.0044930
2023-02-04	$0.0044930	$0.0045010	$0.0045010	$0.0045010
2023-02-05	$0.0045010	$0.0044000	$0.0044000	$0.0044000
2023-02-06	$0.0044000	$0.0043590	$0.0043590	$0.0043590
2023-02-07	$0.0043590	$0.0045130	$0.0045130	$0.0045130
2023-02-08	$0.0045130	$0.0044580	$0.0044580	$0.0044580
2023-02-09	$0.0044580	$0.0041740	$0.0041740	$0.0041740
2023-02-10	$0.0041740	$0.0040870	$0.0040870	$0.0040870
2023-02-11	$0.0040870	$0.0041550	$0.0041550	$0.0041550
2023-02-12	$0.0041550	$0.0040920	$0.0040920	$0.0040920
2023-02-13	$0.0040920	$0.0040670	$0.0040670	$0.0040670
2023-02-14	$0.0040670	$0.0042020	$0.0042020	$0.0042020
2023-02-15	$0.0042020	$0.0045230	$0.0045230	$0.0045230
2023-02-16	$0.0045230	$0.0044240	$0.0044240	$0.0044240
2023-02-17	$0.0044240	$0.0045750	$0.0045750	$0.0045750
2023-02-18	$0.0045750	$0.0045680	$0.0045680	$0.0045680
2023-02-19	$0.0045680	$0.0045390	$0.0045390	$0.0045390
2023-02-20	$0.0045390	$0.0046000	$0.0046000	$0.0046000
2023-02-21	$0.0046000	$0.0044810	$0.0044810	$0.0044810
2023-02-22	$0.0044810	$0.0044370	$0.0044370	$0.0044370
2023-02-23	$0.0044370	$0.0044570	$0.0044570	$0.0044570
2023-02-24	$0.0044570	$0.0043410	$0.0043410	$0.0043410
2023-02-25	$0.0043420	$0.0043060	$0.0043060	$0.0043060
2023-02-26	$0.0043060	$0.0044330	$0.0044330	$0.0044330
2023-02-27	$0.0044330	$0.0044120	$0.0044120	$0.0044120
2023-02-28	$0.0044120	$0.0043330	$0.0043330	$0.0043330
2023-03-01	$0.0043330	$0.0044970	$0.0044970	$0.0044970
2023-03-02	$0.0044970	$0.0044490	$0.0044490	$0.0044490
2023-03-03	$0.0044490	$0.0042380	$0.0042380	$0.0042380
2023-03-04	$0.0042380	$0.0042310	$0.0042310	$0.0042310
2023-03-05	$0.0042310	$0.0042250	$0.0042250	$0.0042250
2023-03-06	$0.0042250	$0.0042280	$0.0042280	$0.0042280
2023-03-07	$0.0042280	$0.0042160	$0.0042160	$0.0042160
2023-03-08	$0.0042160	$0.0041380	$0.0041380	$0.0041380
2023-03-09	$0.0041380	$0.0038810	$0.0038810	$0.0038810
2023-03-10	$0.0038810	$0.0038650	$0.0038650	$0.0038650
2023-03-11	$0.0038650	$0.0040050	$0.0040050	$0.0040050
2023-03-12	$0.0040050	$0.0042980	$0.0042980	$0.0042980
2023-03-13	$0.0042980	$0.0045380	$0.0045380	$0.0045380
2023-03-14	$0.0045380	$0.0046040	$0.0046040	$0.0046040
2023-03-15	$0.0046040	$0.0044630	$0.0044630	$0.0044630
2023-03-16	$0.0044630	$0.0045280	$0.0045280	$0.0045280
2023-03-17	$0.0045280	$0.0048410	$0.0048410	$0.0048410
2023-03-18	$0.0048410	$0.0047610	$0.0047610	$0.0047610
2023-03-19	$0.0047610	$0.0048210	$0.0048210	$0.0048210
2023-03-20	$0.0048210	$0.0046940	$0.0046940	$0.0046940
2023-03-21	$0.0046940	$0.0048790	$0.0048790	$0.0048790
2023-03-22	$0.0048790	$0.0046950	$0.0046950	$0.0046950
2023-03-23	$0.0046950	$0.0049070	$0.0049070	$0.0049070
2023-03-24	$0.0049070	$0.0047300	$0.0047300	$0.0047300
2023-03-25	$0.0047300	$0.0047080	$0.0047080	$0.0047080
2023-03-26	$0.0047080	$0.0047950	$0.0047950	$0.0047950
2023-03-27	$0.0047950	$0.0046340	$0.0046340	$0.0046340
2023-03-28	$0.0046340	$0.0047890	$0.0047890	$0.0047890
2023-03-29	$0.0047890	$0.0048420	$0.0048420	$0.0048420
2023-03-30	$0.0048420	$0.0046640	$0.0048440	$0.0021530
2023-03-31	$0.0046640	$0.0047370	$0.0047370	$0.0047370
2023-04-01	$0.0047370	$0.0047370	$0.0047370	$0.0047370
2023-04-02	$0.0047370	$0.0046690	$0.0046690	$0.0046690
2023-04-03	$0.0046690	$0.0047080	$0.0047080	$0.0047080
2023-04-04	$0.0047080	$0.0018710	$0.0048660	$0.0014970
2023-04-05	$0.0018710	$0.0019090	$0.0019090	$0.0019090
2023-04-06	$0.0019090	$0.0007490	$0.0018730	$0.0007490
2023-04-07	$0.0007490	$0.0007460	$0.0007460	$0.0007460
2023-04-08	$0.0007460	$0.0007400	$0.0007400	$0.0007400
2023-04-09	$0.0007400	$0.0007440	$0.0007440	$0.0007440
2023-04-10	$0.0007440	$0.0007640	$0.0007640	$0.0007640
2023-04-11	$0.0007640	$0.0007570	$0.0007570	$0.0007570
2023-04-12	$0.0007570	$0.0007670	$0.0007670	$0.0007670
2023-04-13	$0.0007670	$0.0008060	$0.0008060	$0.0008060
2023-04-14	$0.0008060	$0.0006300	$0.0008410	$0.0006300
2023-04-15	$0.0006300	$0.0006280	$0.0006280	$0.0006280
2023-04-16	$0.0006280	$0.0006360	$0.0006360	$0.0006360
2023-04-17	$0.0006360	$0.0006230	$0.0006230	$0.0006230
2023-04-18	$0.0006230	$0.0006310	$0.0006310	$0.0006310
2023-04-19	$0.0006310	$0.0005810	$0.0005810	$0.0005810
2023-04-20	$0.0005810	$0.0005830	$0.0005830	$0.0005830
2023-04-21	$0.0005830	$0.0005550	$0.0005550	$0.0005550
2023-04-22	$0.0005550	$0.0005620	$0.0005620	$0.0005620
2023-04-23	$0.0005620	$0.0005590	$0.0005590	$0.0005590
2023-04-24	$0.0005590	$0.0005530	$0.0005530	$0.0005530
2023-04-25	$0.0005530	$0.0005600	$0.0005600	$0.0005600
2023-04-26	$0.0005600	$0.0005600	$0.0005600	$0.0005600
2023-04-27	$0.0005600	$0.0005730	$0.0005730	$0.0005730
2023-04-28	$0.0005730	$0.0005690	$0.0005690	$0.0005690
2023-04-29	$0.0005690	$0.0005730	$0.0005730	$0.0005730
2023-04-30	$0.0005730	$0.0005620	$0.0005620	$0.0005620
2023-05-01	$0.0005620	$0.0005500	$0.0005500	$0.0005500
2023-05-02	$0.0005500	$0.0005620	$0.0005620	$0.0005620
2023-05-03	$0.0005620	$0.0005720	$0.0005720	$0.0005720
2023-05-04	$0.0005720	$0.0005640	$0.0005640	$0.0005640
2023-05-05	$0.0005640	$0.0005990	$0.0005990	$0.0005990
2023-05-06	$0.0005990	$0.0005710	$0.0005710	$0.0005710
2023-05-07	$0.0005710	$0.0005640	$0.0005640	$0.0005640
2023-05-08	$0.0005640	$0.0018540	$0.0020390	$0.0005560
2023-05-09	$0.0018540	$0.0018490	$0.0018490	$0.0018490
2023-05-10	$0.0018490	$0.0018430	$0.0018430	$0.0018430
2023-05-11	$0.0018430	$0.0017960	$0.0017960	$0.0017960
2023-05-12	$0.0017960	$0.0018080	$0.0018080	$0.0018080
2023-05-13	$0.0018080	$0.0017960	$0.0017960	$0.0017960
2023-05-14	$0.0017960	$0.0018000	$0.0018000	$0.0018000
2023-05-15	$0.0018000	$0.0018170	$0.0018170	$0.0018170
2023-05-16	$0.0018170	$0.0018250	$0.0018250	$0.0018250
2023-05-17	$0.0018250	$0.0018220	$0.0018220	$0.0018220
2023-05-18	$0.0018220	$0.0018010	$0.0018010	$0.0018010
2023-05-19	$0.0018010	$0.0018130	$0.0018130	$0.0018130
2023-05-20	$0.0018130	$0.0018200	$0.0018200	$0.0018200
2023-05-21	$0.0018200	$0.0018050	$0.0018050	$0.0018050
2023-05-22	$0.0018050	$0.0018180	$0.0018180	$0.0018180
2023-05-23	$0.0018180	$0.0018540	$0.0018540	$0.0018540
2023-05-24	$0.0018540	$0.0018000	$0.0018000	$0.0018000
2023-05-25	$0.0018000	$0.0018060	$0.0018060	$0.0018060
2023-05-26	$0.0018060	$0.0018290	$0.0018290	$0.0018290
2023-05-27	$0.0018290	$0.0018310	$0.0018310	$0.0018310
2023-05-28	$0.0018310	$0.0019090	$0.0019090	$0.0019090
2023-05-29	$0.0019090	$0.0018930	$0.0018930	$0.0018930
2023-05-30	$0.0018930	$0.0019010	$0.0019010	$0.0019010
2023-05-31	$0.0019010	$0.0018740	$0.0018740	$0.0018740
2023-06-01	$0.0018740	$0.0018620	$0.0018620	$0.0018620
2023-06-02	$0.0018620	$0.0019070	$0.0019070	$0.0019070
2023-06-03	$0.0019070	$0.0018930	$0.0018930	$0.0018930
2023-06-04	$0.0018930	$0.0005670	$0.0018900	$0.0005670
2023-06-05	$0.0005670	$0.0005430	$0.0005430	$0.0005430
2023-06-06	$0.0005430	$0.0005660	$0.0005660	$0.0005660
2023-06-07	$0.0005660	$0.0005500	$0.0005500	$0.0005500
2023-06-08	$0.0005500	$0.0005540	$0.0005540	$0.0005540
2023-06-09	$0.0005540	$0.0005520	$0.0005520	$0.0005520
2023-06-10	$0.0005520	$0.0005260	$0.0005260	$0.0005260
2023-06-11	$0.0005260	$0.0005260	$0.0005260	$0.0005260
2023-06-12	$0.0005260	$0.0005230	$0.0005230	$0.0005230
2023-06-13	$0.0005230	$0.0005220	$0.0005220	$0.0005220
2023-06-14	$0.0005220	$0.0004950	$0.0004950	$0.0004950
2023-06-15	$0.0004950	$0.0005000	$0.0005000	$0.0005000
2023-06-16	$0.0005000	$0.0006870	$0.0006870	$0.0005150
2023-06-17	$0.0006870	$0.0006910	$0.0006910	$0.0006910
2023-06-18	$0.0006910	$0.0006880	$0.0006880	$0.0006880
2023-06-19	$0.0006880	$0.0006950	$0.0006950	$0.0006950
2023-06-20	$0.0006950	$0.0007170	$0.0007170	$0.0007170
2023-06-21	$0.0007170	$0.0007560	$0.0007560	$0.0007560
2023-06-22	$0.0007560	$0.0007490	$0.0007490	$0.0007490
2023-06-23	$0.0007490	$0.0007570	$0.0007570	$0.0007570
2023-06-24	$0.0007570	$0.0007500	$0.0007500	$0.0007500
2023-06-25	$0.0007500	$0.0007600	$0.0007600	$0.0007600
2023-06-26	$0.0007600	$0.0007440	$0.0007440	$0.0007440
2023-06-27	$0.0007440	$0.0007560	$0.0007560	$0.0007560
2023-06-28	$0.0007560	$0.0007310	$0.0007310	$0.0007310
2023-06-29	$0.0007310	$0.0007410	$0.0007410	$0.0007410
2023-06-30	$0.0007410	$0.0007730	$0.0007730	$0.0007730
2023-07-01	$0.0007730	$0.0025020	$0.0025020	$0.0007700
2023-07-02	$0.0025020	$0.0009690	$0.0025190	$0.0007750
2023-07-03	$0.0009690	$0.0009780	$0.0009780	$0.0009780
2023-07-04	$0.0009780	$0.0009680	$0.0009680	$0.0009680
2023-07-05	$0.0009680	$0.0009550	$0.0009550	$0.0009550
2023-07-06	$0.0009550	$0.0009230	$0.0009230	$0.0009230
2023-07-07	$0.0009230	$0.0009350	$0.0009350	$0.0009350
2023-07-08	$0.0009350	$0.0009330	$0.0009330	$0.0009330
2023-07-09	$0.0009330	$0.0009320	$0.0009320	$0.0009320
2023-07-10	$0.0009320	$0.0009400	$0.0009400	$0.0009400
2023-07-11	$0.0009400	$0.0009390	$0.0009390	$0.0009390
2023-07-12	$0.0009390	$0.0009360	$0.0009360	$0.0009360
2023-07-13	$0.0009360	$0.0010030	$0.0010030	$0.0010030
2023-07-14	$0.0010030	$0.0009700	$0.0009700	$0.0009700
2023-07-15	$0.0009700	$0.0009660	$0.0009660	$0.0009660
2023-07-16	$0.0009660	$0.0009620	$0.0009620	$0.0009620
2023-07-17	$0.0009620	$0.0009560	$0.0009560	$0.0009560
2023-07-18	$0.0009560	$0.0009490	$0.0009490	$0.0009490
2023-07-19	$0.0009490	$0.0009440	$0.0009440	$0.0009440
2023-07-20	$0.0009440	$0.0009460	$0.0009460	$0.0009460
2023-07-21	$0.0009460	$0.0009460	$0.0009460	$0.0009460
2023-07-22	$0.0009460	$0.0009330	$0.0009330	$0.0009330
2023-07-23	$0.0009330	$0.0009440	$0.0009440	$0.0009440
2023-07-24	$0.0009440	$0.0009250	$0.0009250	$0.0009250
2023-07-25	$0.0009250	$0.0009290	$0.0009290	$0.0009290
2023-07-26	$0.0009290	$0.0009360	$0.0009360	$0.0009360
2023-07-27	$0.0009360	$0.0009300	$0.0009300	$0.0009300
2023-07-28	$0.0009300	$0.0009370	$0.0009370	$0.0009370
2023-07-29	$0.0009370	$0.0009400	$0.0009400	$0.0009400
2023-07-30	$0.0009400	$0.0009310	$0.0009310	$0.0009310
2023-07-31	$0.0009310	$0.0009280	$0.0009280	$0.0009280
2023-08-01	$0.0009280	$0.0009360	$0.0009360	$0.0009360
2023-08-02	$0.0009360	$0.0009200	$0.0009200	$0.0009200
2023-08-03	$0.0009200	$0.0009170	$0.0009170	$0.0009170
2023-08-04	$0.0009170	$0.0009140	$0.0009140	$0.0009140
2023-08-05	$0.0009140	$0.0009170	$0.0009170	$0.0009170
2023-08-06	$0.0009170	$0.0009140	$0.0009140	$0.0009140
2023-08-07	$0.0009140	$0.0009140	$0.0009140	$0.0009140
2023-08-08	$0.0009140	$0.0009280	$0.0009280	$0.0009280
2023-08-09	$0.0009280	$0.0009270	$0.0009270	$0.0009270
2023-08-10	$0.0009270	$0.0009250	$0.0009250	$0.0009250
2023-08-11	$0.0009250	$0.0009240	$0.0009240	$0.0009240
2023-08-12	$0.0009240	$0.0009240	$0.0009240	$0.0009240
2023-08-13	$0.0009240	$0.0009200	$0.0009200	$0.0009200
2023-08-14	$0.0009200	$0.0009220	$0.0009220	$0.0009220
2023-08-15	$0.0009220	$0.0009140	$0.0009140	$0.0009140
2023-08-16	$0.0009140	$0.0009030	$0.0009030	$0.0009030
2023-08-17	$0.0009030	$0.0008410	$0.0008410	$0.0008410
2023-08-18	$0.0008410	$0.0008310	$0.0008310	$0.0008310
2023-08-19	$0.0008310	$0.0008350	$0.0008350	$0.0008350
2023-08-20	$0.0008350	$0.0008430	$0.0008430	$0.0008430
2023-08-21	$0.0008430	$0.0013340	$0.0013340	$0.0008340
2023-08-22	$0.0013340	$0.0013070	$0.0013070	$0.0013070
2023-08-23	$0.0013070	$0.0013430	$0.0013430	$0.0013430
2023-08-24	$0.0013430	$0.0013280	$0.0013280	$0.0013280
2023-08-25	$0.0013280	$0.0013220	$0.0013220	$0.0013220
2023-08-26	$0.0013220	$0.0013170	$0.0013170	$0.0013170
2023-08-27	$0.0013170	$0.0013260	$0.0013260	$0.0013260
2023-08-28	$0.0013260	$0.0013220	$0.0013220	$0.0013220
2023-08-29	$0.0013220	$0.0006920	$0.0013840	$0.0006920
2023-08-30	$0.0006920	$0.0006820	$0.0006820	$0.0006820
2023-08-31	$0.0006820	$0.0006580	$0.0006580	$0.0006580
2023-09-01	$0.0006580	$0.0006510	$0.0006510	$0.0006510
2023-09-02	$0.0006510	$0.0006550	$0.0006550	$0.0006550
2023-09-03	$0.0006550	$0.0006540	$0.0006540	$0.0006540
2023-09-04	$0.0006540	$0.0006520	$0.0006520	$0.0006520
2023-09-05	$0.0006520	$0.0006540	$0.0006540	$0.0006540
2023-09-06	$0.0006540	$0.0006530	$0.0006530	$0.0006530
2023-09-07	$0.0006530	$0.0006590	$0.0006590	$0.0006590
2023-09-08	$0.0006590	$0.0006540	$0.0006540	$0.0006540
2023-09-09	$0.0006540	$0.0006540	$0.0006540	$0.0006540
2023-09-10	$0.0006540	$0.0006470	$0.0006470	$0.0006470
2023-09-11	$0.0006470	$0.0006210	$0.0006210	$0.0006210
2023-09-12	$0.0006210	$0.0006370	$0.0006370	$0.0006370
2023-09-13	$0.0006370	$0.0006430	$0.0006430	$0.0006430
2023-09-14	$0.0006430	$0.0006510	$0.0006510	$0.0006510
2023-09-15	$0.0006510	$0.0006570	$0.0006570	$0.0006570
2023-09-16	$0.0006570	$0.0006540	$0.0006540	$0.0006540
2023-09-17	$0.0006540	$0.0006490	$0.0006490	$0.0006490
2023-09-18	$0.0006490	$0.0006550	$0.0006550	$0.0006550
2023-09-19	$0.0006550	$0.0006570	$0.0006570	$0.0006570
2023-09-20	$0.0006570	$0.0006490	$0.0006490	$0.0006490
2023-09-21	$0.0006490	$0.0006340	$0.0006340	$0.0006340
2023-09-22	$0.0006340	$0.0006370	$0.0006370	$0.0006370
2023-09-23	$0.0006370	$0.0006380	$0.0006380	$0.0006380
2023-09-24	$0.0006380	$0.0006320	$0.0006320	$0.0006320
2023-09-25	$0.0006320	$0.0006350	$0.0006350	$0.0006350
2023-09-26	$0.0006350	$0.0006370	$0.0006370	$0.0006370
2023-09-27	$0.0006370	$0.0006390	$0.0006390	$0.0006390
2023-09-28	$0.0006390	$0.0006610	$0.0006610	$0.0006610
2023-09-29	$0.0006610	$0.0006670	$0.0006670	$0.0006670
2023-09-30	$0.0006670	$0.0006680	$0.0006680	$0.0006680
2023-10-01	$0.0006680	$0.0006930	$0.0006930	$0.0006930
2023-10-02	$0.0006930	$0.0006650	$0.0006650	$0.0006650
2023-10-03	$0.0006650	$0.0006630	$0.0006630	$0.0006630
2023-10-04	$0.0006630	$0.0006590	$0.0006590	$0.0006590
2023-10-05	$0.0006590	$0.0006450	$0.0006450	$0.0006450
2023-10-06	$0.0006450	$0.0006580	$0.0006580	$0.0006580
2023-10-07	$0.0006580	$0.0006540	$0.0006540	$0.0006540
2023-10-08	$0.0006540	$0.0006530	$0.0006530	$0.0006530
2023-10-09	$0.0006530	$0.0006320	$0.0006320	$0.0006320
2023-10-10	$0.0006320	$0.0006270	$0.0006270	$0.0006270
2023-10-11	$0.0006270	$0.0006270	$0.0006270	$0.0006270
2023-10-12	$0.0006270	$0.0006160	$0.0006160	$0.0006160
2023-10-13	$0.0006160	$0.0006210	$0.0006210	$0.0006210
2023-10-14	$0.0006210	$0.0006220	$0.0006220	$0.0006220
2023-10-15	$0.0006220	$0.0006230	$0.0006230	$0.0006230
2023-10-16	$0.0006230	$0.0006400	$0.0006400	$0.0006400
2023-10-17	$0.0006400	$0.0006260	$0.0006260	$0.0006260
2023-10-18	$0.0006260	$0.0006260	$0.0006260	$0.0006260
2023-10-19	$0.0006260	$0.0006270	$0.0006270	$0.0006270
2023-10-20	$0.0006270	$0.0006420	$0.0006420	$0.0006420
2023-10-21	$0.0006420	$0.0006520	$0.0006520	$0.0006520
2023-10-22	$0.0006520	$0.0006660	$0.0006660	$0.0006660
2023-10-23	$0.0006660	$0.0007060	$0.0007060	$0.0007060
2023-10-24	$0.0007060	$0.0007140	$0.0007140	$0.0007140
2023-10-25	$0.0007140	$0.0007150	$0.0007150	$0.0007150
2023-10-26	$0.0007150	$0.0007220	$0.0007220	$0.0007220
2023-10-27	$0.0007220	$0.0007120	$0.0007120	$0.0007120
2023-10-28	$0.0007120	$0.0007110	$0.0007110	$0.0007110
2023-10-29	$0.0007110	$0.0007180	$0.0007180	$0.0007180
2023-10-30	$0.0007180	$0.0007240	$0.0007240	$0.0007240
2023-10-31	$0.0007240	$0.0007260	$0.0007260	$0.0007260
2023-11-01	$0.0007260	$0.0007390	$0.0007390	$0.0007390
2023-11-02	$0.0007390	$0.0007200	$0.0007200	$0.0007200
2023-11-03	$0.0007200	$0.0007340	$0.0007340	$0.0007340
2023-11-04	$0.0007340	$0.0007430	$0.0007430	$0.0007430
2023-11-05	$0.0007430	$0.0007570	$0.0007570	$0.0007570
2023-11-06	$0.0007570	$0.0007610	$0.0007610	$0.0007610
2023-11-07	$0.0007610	$0.0007540	$0.0007540	$0.0007540
2023-11-08	$0.0007540	$0.0007560	$0.0007560	$0.0007560
2023-11-09	$0.0007560	$0.0008480	$0.0008480	$0.0008480
2023-11-10	$0.0008480	$0.0008310	$0.0008310	$0.0008310
2023-11-11	$0.0008310	$0.0008210	$0.0008210	$0.0008210
2023-11-12	$0.0008210	$0.0008180	$0.0008180	$0.0008180
2023-11-13	$0.0008180	$0.0008220	$0.0008220	$0.0008220
2023-11-14	$0.0008220	$0.0007920	$0.0007920	$0.0007920
2023-11-15	$0.0007920	$0.0008240	$0.0008240	$0.0008240
2023-11-16	$0.0008240	$0.0007850	$0.0007850	$0.0007850
2023-11-17	$0.0007850	$0.0007850	$0.0007850	$0.0007850
2023-11-18	$0.0007850	$0.0007860	$0.0007860	$0.0007860
2023-11-19	$0.0007860	$0.0008050	$0.0008050	$0.0008050
2023-11-20	$0.0008050	$0.0008090	$0.0008090	$0.0008090
2023-11-21	$0.0008090	$0.0007740	$0.0007740	$0.0007740
2023-11-22	$0.0007740	$0.0008260	$0.0008260	$0.0008260
2023-11-23	$0.0008260	$0.0008250	$0.0008250	$0.0008250
2023-11-24	$0.0008250	$0.0008330	$0.0008330	$0.0008330
2023-11-25	$0.0008330	$0.0008340	$0.0008340	$0.0008340
2023-11-26	$0.0008340	$0.0008250	$0.0008250	$0.0008250
2023-11-27	$0.0008250	$0.0008110	$0.0008110	$0.0008110
2023-11-28	$0.0008110	$0.0008200	$0.0008200	$0.0008200
2023-11-29	$0.0008200	$0.0008120	$0.0008120	$0.0008120
2023-11-30	$0.0008120	$0.0008210	$0.0008210	$0.0008210
2023-12-01	$0.0008210	$0.0008350	$0.0008350	$0.0008350
2023-12-02	$0.0008350	$0.0008660	$0.0008660	$0.0008660
2023-12-03	$0.0008660	$0.0008780	$0.0008780	$0.0008780
2023-12-04	$0.0008780	$0.0008970	$0.0008970	$0.0008970
2023-12-05	$0.0008970	$0.0008930	$0.0009010	$0.0008890

Paar	Vahetus
XUC/BTC	hitbtc
XUC/ETH	hitbtc
XUC/USDT	hitbtc

Exchange Union

Kirjeldus

The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.

Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:

0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC

ICO Details

)

The Exchange Union makes strategic investments in digital currency exchanges. Shortly after launch, Exchange Union will build a union chain. XUC is an ERC20 Ethereum-based token.

Exchange Union will have a total supply of 3,000,000,000 XUC in which 2,935,000,000 are stored in 3 private address:

0xA4314242453AA1E8FEEd49240D5Fe52B8319d52B - 900,000,000 XUC
0x7302d50dB53eBb11921320fa7c95De3c8719Db09 - 900,000,000 XUC
0x13AC065131Bc2462a1Bf4a58994D1FdfcB08678D - 1,135,000,000 XUC

A month’s notice will be given if any funds (5,000,000 XUC maximum limit) is to be released from the addresses above, stating each usage.

The Exchange Union Team canceled their ICO on August 5, 2017 and announced it on their site saying:

"(...) In other words, the bitcoins and ethereums we have raised have been sufficient for the construction and operation of the Exchange Union. (...) Therefore we are sorry to announce the cancellation of the ICO initiative, which was due to launch on 7 August, 2017."

Token Destribution:

Presale& Private Placement: 60,000,000
Exchanges Rewards*: 990,000,000
R&D: 450,000,000
Team Members: 300,000,000
Promotion & Bug Bounties: 90,000,000
Special Contributors: 60,000,000
Incentive Reserve: 150,000,000
Excess supply to be burned*: 900,000,000

*63% of XUC tokens will be burned or reserved for Exchanges

ICO staatus	Finished
Tokenite varu	3000000000
Algus	2017-07-15
Lõpp	2017-08-05
Varu tõstetud (BTC)	N/A
Varu tõstetud (USD)	N/A
Alghind (USD)	0.000217391304
Turvalisuse audiitorfirma	N/A
ICO õiguslik vorm	Corporation
ICO jurisdiktsioon	N/A
Õigusnõustajad	N/A
Blogi	N/A
Valge leht	http://www.exchangeunion.net/white-paper.pdf