ING
Iungo Järg 1781
Veebisait
Twitter
40,000,000 ING
Osta / Müü
Get Wallet
Iungo
Iungo Hind $ 0.0006
$ 0.0006
Iungo 24h Vol
$0
$0
Iungo Turuosa ülempiirid $23,378
$23,378
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Iungo USA dollarites on praegu hind
0.0006
USD, ja kui see on muudetud Bitcoin on
0.00000006
BTC. Kogusumma 40,000,000 ING praegu ringlusse turul. Iungo hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Iungo on kaubeldatud Krüptovahetused. Hangi Iungo's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Iungo
Sümbol
ING
Algoritm
BTC Hind
0.00000006 BTC
BTC Turg
3 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
40,000,000 ING
1h
0 %
24h
0 %
7d
0 %
Twitter
Veebisait
Share Iungo Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-01-17 | $0.0019390 | $0.0019030 | $0.0019510 | $0.0018600 |
| 2023-01-18 | $0.0019030 | $0.0017190 | $0.0019450 | $0.0016710 |
| 2023-01-19 | $0.0017190 | $0.0016070 | $0.0017800 | $0.0015600 |
| 2023-01-20 | $0.0016070 | $0.0016110 | $0.0016550 | $0.0015520 |
| 2023-01-21 | $0.0016110 | $0.0017500 | $0.0018470 | $0.0015880 |
| 2023-01-22 | $0.0017500 | $0.0016280 | $0.0019210 | $0.0015860 |
| 2023-01-23 | $0.0016280 | $0.0016560 | $0.0016810 | $0.0015890 |
| 2023-01-24 | $0.0016560 | $0.0020800 | $0.0030300 | $0.0015870 |
| 2023-01-25 | $0.0020800 | $0.0019850 | $0.0030000 | $0.0018830 |
| 2023-01-26 | $0.0019850 | $0.0018270 | $0.0021270 | $0.0018260 |
| 2023-01-27 | $0.0018270 | $0.0018210 | $0.0018520 | $0.0017120 |
| 2023-01-28 | $0.0018210 | $0.0017770 | $0.0018420 | $0.0017210 |
| 2023-01-29 | $0.0017770 | $0.0017200 | $0.0018410 | $0.0017120 |
| 2023-01-30 | $0.0017200 | $0.0016930 | $0.0017750 | $0.0016670 |
| 2023-01-31 | $0.0016930 | $0.0016810 | $0.0017230 | $0.0016020 |
| 2023-02-01 | $0.0016810 | $0.0016570 | $0.0017800 | $0.0016270 |
| 2023-02-02 | $0.0016570 | $0.0016060 | $0.0017150 | $0.0015750 |
| 2023-02-03 | $0.0016060 | $0.0013950 | $0.0016240 | $0.0013830 |
| 2023-02-04 | $0.0013950 | $0.0016760 | $0.0023980 | $0.0013890 |
| 2023-02-05 | $0.0016760 | $0.0015120 | $0.0016990 | $0.0014380 |
| 2023-02-06 | $0.0015120 | $0.0014030 | $0.0015340 | $0.0014000 |
| 2023-02-07 | $0.0014030 | $0.0013960 | $0.0015230 | $0.0013450 |
| 2023-02-08 | $0.0013960 | $0.0013240 | $0.0014190 | $0.0012150 |
| 2023-02-09 | $0.0013240 | $0.0011590 | $0.0013290 | $0.0011310 |
| 2023-02-10 | $0.0011590 | $0.0010960 | $0.0011970 | $0.0010650 |
| 2023-02-11 | $0.0010960 | $0.0011470 | $0.0012330 | $0.0010240 |
| 2023-02-12 | $0.0011470 | $0.0010590 | $0.0012070 | $0.0010440 |
| 2023-02-13 | $0.0010590 | $0.0009840 | $0.0010820 | $0.0009810 |
| 2023-02-14 | $0.0009840 | $0.0010550 | $0.0011840 | $0.0009640 |
| 2023-02-15 | $0.0010550 | $0.0012770 | $0.0014800 | $0.0010000 |
| 2023-02-16 | $0.0012770 | $0.0010860 | $0.0012770 | $0.0010300 |
| 2023-02-17 | $0.0010860 | $0.0010750 | $0.0011950 | $0.0010540 |
| 2023-02-18 | $0.0010750 | $0.0010660 | $0.0011530 | $0.0010360 |
| 2023-02-19 | $0.0010660 | $0.0010220 | $0.0011180 | $0.0009810 |
| 2023-02-20 | $0.0010220 | $0.0010170 | $0.0010440 | $0.0010000 |
| 2023-02-21 | $0.0010170 | $0.0010650 | $0.0012100 | $0.0010170 |
| 2023-02-22 | $0.0010650 | $0.0010850 | $0.0010980 | $0.0010080 |
| 2023-02-23 | $0.0010850 | $0.0010430 | $0.0010900 | $0.0009900 |
| 2023-02-24 | $0.0010430 | $0.0010320 | $0.0011170 | $0.0010000 |
| 2023-02-25 | $0.0010320 | $0.0010000 | $0.0010360 | $0.0009220 |
| 2023-02-26 | $0.0010000 | $0.0010100 | $0.0011390 | $0.0009780 |
| 2023-02-27 | $0.0010100 | $0.0009640 | $0.0010300 | $0.0009540 |
| 2023-02-28 | $0.0009640 | $0.0009480 | $0.0010520 | $0.0009250 |
| 2023-03-01 | $0.0009480 | $0.0010270 | $0.0010550 | $0.0009320 |
| 2023-03-02 | $0.0010270 | $0.0009540 | $0.0010360 | $0.0009360 |
| 2023-03-03 | $0.0009540 | $0.0009110 | $0.0009620 | $0.0008620 |
| 2023-03-04 | $0.0009110 | $0.0009250 | $0.0009920 | $0.0008850 |
| 2023-03-05 | $0.0009250 | $0.0008390 | $0.0009250 | $0.0008150 |
| 2023-03-06 | $0.0008390 | $0.0007660 | $0.0008680 | $0.0007450 |
| 2023-03-07 | $0.0007660 | $0.0007380 | $0.0007910 | $0.0007190 |
| 2023-03-08 | $0.0007380 | $0.0010150 | $0.0016880 | $0.0007320 |
| 2023-03-09 | $0.0010150 | $0.0009000 | $0.0012400 | $0.0008360 |
| 2023-03-10 | $0.0009000 | $0.0009630 | $0.0010330 | $0.0008020 |
| 2023-03-11 | $0.0009630 | $0.0009900 | $0.0012900 | $0.0009210 |
| 2023-03-12 | $0.0009900 | $0.0010020 | $0.0011830 | $0.0009720 |
| 2023-03-13 | $0.0010020 | $0.0010100 | $0.0012030 | $0.0009720 |
| 2023-03-14 | $0.0010100 | $0.0011110 | $0.0011260 | $0.0009980 |
| 2023-03-15 | $0.0011110 | $0.0010060 | $0.0011310 | $0.0009700 |
| 2023-03-16 | $0.0010060 | $0.0008950 | $0.0010200 | $0.0008260 |
| 2023-03-17 | $0.0008950 | $0.0008640 | $0.0009320 | $0.0008520 |
| 2023-03-18 | $0.0008640 | $0.0008720 | $0.0009200 | $0.0008520 |
| 2023-03-19 | $0.0008720 | $0.0008850 | $0.0009030 | $0.0008540 |
| 2023-03-20 | $0.0008850 | $0.0008670 | $0.0013040 | $0.0008630 |
| 2023-03-21 | $0.0008670 | $0.0009400 | $0.0010070 | $0.0008620 |
| 2023-03-22 | $0.0009400 | $0.0009000 | $0.0009700 | $0.0008660 |
| 2023-03-23 | $0.0009000 | $0.0008980 | $0.0009480 | $0.0008860 |
| 2023-03-24 | $0.0008980 | $0.0009970 | $0.0012310 | $0.0008920 |
| 2023-03-25 | $0.0009970 | $0.0010020 | $0.0010810 | $0.0009440 |
| 2023-03-26 | $0.0010020 | $0.0009960 | $0.0010380 | $0.0009690 |
| 2023-03-27 | $0.0009960 | $0.0009690 | $0.0010120 | $0.0009560 |
| 2023-03-28 | $0.0009690 | $0.0010390 | $0.0010580 | $0.0009600 |
| 2023-03-29 | $0.0010390 | $0.0009720 | $0.0010470 | $0.0009630 |
| 2023-03-30 | $0.0009720 | $0.0009730 | $0.0009770 | $0.0009360 |
| 2023-03-31 | $0.0009730 | $0.0009590 | $0.0009800 | $0.0009480 |
| 2023-04-01 | $0.0009590 | $0.0009430 | $0.0009650 | $0.0009200 |
| 2023-04-02 | $0.0009430 | $0.0009220 | $0.0009530 | $0.0009200 |
| 2023-04-03 | $0.0009220 | $0.0008410 | $0.0009220 | $0.0008310 |
| 2023-04-04 | $0.0008410 | $0.0008590 | $0.0008690 | $0.0008120 |
| 2023-04-05 | $0.0008590 | $0.0009160 | $0.0009400 | $0.0008560 |
| 2023-04-06 | $0.0009160 | $0.0009450 | $0.0009780 | $0.0008810 |
| 2023-04-07 | $0.0009450 | $0.0009220 | $0.0009540 | $0.0009040 |
| 2023-04-08 | $0.0009220 | $0.0009040 | $0.0009290 | $0.0008910 |
| 2023-04-09 | $0.0009040 | $0.0008690 | $0.0009090 | $0.0008600 |
| 2023-04-10 | $0.0008690 | $0.0009050 | $0.0009300 | $0.0008650 |
| 2023-04-11 | $0.0009050 | $0.0009570 | $0.0009680 | $0.0009010 |
| 2023-04-12 | $0.0009570 | $0.0009200 | $0.0009610 | $0.0009010 |
| 2023-04-13 | $0.0009200 | $0.0009440 | $0.0010280 | $0.0009100 |
| 2023-04-14 | $0.0009440 | $0.0009690 | $0.0009910 | $0.0008810 |
| 2023-04-15 | $0.0009690 | $0.0009780 | $0.0009910 | $0.0009640 |
| 2023-04-16 | $0.0009780 | $0.0009800 | $0.0009900 | $0.0009600 |
| 2023-04-17 | $0.0009800 | $0.0009930 | $0.0010150 | $0.0009590 |
| 2023-04-18 | $0.0009930 | $0.0009990 | $0.0010250 | $0.0009810 |
| 2023-04-19 | $0.0009990 | $0.0010050 | $0.0010420 | $0.0009890 |
| 2023-04-20 | $0.0010050 | $0.0009730 | $0.0010410 | $0.0009600 |
| 2023-04-21 | $0.0009730 | $0.0009990 | $0.0010300 | $0.0009700 |
| 2023-04-22 | $0.0009990 | $0.0009990 | $0.0010170 | $0.0009700 |
| 2023-04-23 | $0.0009990 | $0.0009800 | $0.0010110 | $0.0009670 |
| 2023-04-24 | $0.0009800 | $0.0009950 | $0.0010050 | $0.0009750 |
| 2023-04-25 | $0.0009950 | $0.0010040 | $0.0011090 | $0.0009850 |
| 2023-04-26 | $0.0010040 | $0.0009600 | $0.0010270 | $0.0009470 |
| 2023-04-27 | $0.0009600 | $0.0009310 | $0.0010170 | $0.0009210 |
| 2023-04-28 | $0.0009310 | $0.0009360 | $0.0009570 | $0.0009140 |
| 2023-04-29 | $0.0009360 | $0.0009520 | $0.0009530 | $0.0009320 |
| 2023-04-30 | $0.0009520 | $0.0009470 | $0.0009610 | $0.0009260 |
| 2023-05-01 | $0.0009470 | $0.0008970 | $0.0009470 | $0.0008910 |
| 2023-05-02 | $0.0008970 | $0.0009000 | $0.0009170 | $0.0008880 |
| 2023-05-03 | $0.0009000 | $0.0009120 | $0.0009250 | $0.0008900 |
| 2023-05-04 | $0.0009120 | $0.0008960 | $0.0009260 | $0.0008860 |
| 2023-05-05 | $0.0008960 | $0.0008940 | $0.0009070 | $0.0008860 |
| 2023-05-06 | $0.0008940 | $0.0008960 | $0.0009110 | $0.0008830 |
| 2023-05-07 | $0.0008960 | $0.0009060 | $0.0009220 | $0.0008880 |
| 2023-05-08 | $0.0009060 | $0.0008800 | $0.0009080 | $0.0008770 |
| 2023-05-09 | $0.0008800 | $0.0008830 | $0.0008880 | $0.0008610 |
| 2023-05-10 | $0.0008830 | $0.0008730 | $0.0009010 | $0.0008520 |
| 2023-05-11 | $0.0008730 | $0.0008820 | $0.0008880 | $0.0008480 |
| 2023-05-12 | $0.0008820 | $0.0008260 | $0.0008860 | $0.0008190 |
| 2023-05-13 | $0.0008260 | $0.0008190 | $0.0008340 | $0.0007970 |
| 2023-05-14 | $0.0008190 | $0.0008070 | $0.0008340 | $0.0007960 |
| 2023-05-15 | $0.0008020 | $0.0007900 | $0.0008140 | $0.0007830 |
| 2023-05-16 | $0.0007900 | $0.0007970 | $0.0008030 | $0.0007890 |
| 2023-05-17 | $0.0007970 | $0.0007940 | $0.0008060 | $0.0007860 |
| 2023-05-18 | $0.0007940 | $0.0007910 | $0.0008000 | $0.0007900 |
| 2023-05-19 | $0.0007910 | $0.0007980 | $0.0008030 | $0.0007910 |
| 2023-05-20 | $0.0007980 | $0.0007940 | $0.0008000 | $0.0007910 |
| 2023-05-21 | $0.0007940 | $0.0007950 | $0.0007990 | $0.0007900 |
| 2023-05-22 | $0.0007950 | $0.0007990 | $0.0008030 | $0.0007930 |
| 2023-05-23 | $0.0007990 | $0.0008160 | $0.0008170 | $0.0007980 |
| 2023-05-24 | $0.0008160 | $0.0008220 | $0.0008250 | $0.0008150 |
| 2023-05-25 | $0.0008220 | $0.0008230 | $0.0008250 | $0.0008200 |
| 2023-05-26 | $0.0008230 | $0.0008300 | $0.0008340 | $0.0008220 |
| 2023-05-27 | $0.0008300 | $0.0008340 | $0.0008400 | $0.0008240 |
| 2023-05-28 | $0.0008340 | $0.0008550 | $0.0008720 | $0.0008340 |
| 2023-05-29 | $0.0008550 | $0.0008770 | $0.0008770 | $0.0008540 |
| 2023-05-30 | $0.0008770 | $0.0009560 | $0.0009620 | $0.0008770 |
| 2023-05-31 | $0.0009560 | $0.0012010 | $0.0012990 | $0.0009550 |
| 2023-06-01 | $0.0012010 | $0.0010140 | $0.0013960 | $0.0009500 |
| 2023-06-02 | $0.0010140 | $0.0009770 | $0.0010170 | $0.0009430 |
| 2023-06-03 | $0.0009770 | $0.0009630 | $0.0009770 | $0.0009400 |
| 2023-06-04 | $0.0009630 | $0.0009700 | $0.0009750 | $0.0009450 |
| 2023-06-05 | $0.0009700 | $0.0009700 | $0.0010000 | $0.0009610 |
| 2023-06-06 | $0.0009700 | $0.0009710 | $0.0009860 | $0.0009590 |
| 2023-06-07 | $0.0009710 | $0.0009660 | $0.0009750 | $0.0009600 |
| 2023-06-08 | $0.0009660 | $0.0009670 | $0.0009720 | $0.0009610 |
| 2023-06-09 | $0.0009670 | $0.0009500 | $0.0009700 | $0.0009440 |
| 2023-06-10 | $0.0009500 | $0.0009240 | $0.0009550 | $0.0009150 |
| 2023-06-11 | $0.0009240 | $0.0009160 | $0.0009450 | $0.0008970 |
| 2023-06-12 | $0.0009160 | $0.0009460 | $0.0009520 | $0.0009030 |
| 2023-06-13 | $0.0009460 | $0.0009720 | $0.0009790 | $0.0009410 |
| 2023-06-14 | $0.0009720 | $0.0009410 | $0.0009850 | $0.0009320 |
| 2023-06-15 | $0.0009410 | $0.0009390 | $0.0009690 | $0.0009140 |
| 2023-06-16 | $0.0009390 | $0.0009390 | $0.0009430 | $0.0009050 |
| 2023-06-17 | $0.0009390 | $0.0009350 | $0.0009450 | $0.0009180 |
| 2023-06-18 | $0.0009350 | $0.0009280 | $0.0009360 | $0.0009050 |
| 2023-06-19 | $0.0009280 | $0.0009300 | $0.0009360 | $0.0009100 |
| 2023-06-20 | $0.0009300 | $0.0009290 | $0.0009330 | $0.0009100 |
| 2023-06-21 | $0.0009290 | $0.0009300 | $0.0009310 | $0.0009100 |
| 2023-06-22 | $0.0009300 | $0.0009370 | $0.0009400 | $0.0008880 |
| 2023-06-23 | $0.0009370 | $0.0009490 | $0.0009550 | $0.0009250 |
| 2023-06-24 | $0.0009490 | $0.0009400 | $0.0009500 | $0.0009320 |
| 2023-06-25 | $0.0009400 | $0.0009440 | $0.0009470 | $0.0009240 |
| 2023-06-26 | $0.0009440 | $0.0009440 | $0.0009480 | $0.0009250 |
| 2023-06-27 | $0.0009440 | $0.0009150 | $0.0009450 | $0.0009070 |
| 2023-06-28 | $0.0009150 | $0.0009140 | $0.0009350 | $0.0009050 |
| 2023-06-29 | $0.0009140 | $0.0009250 | $0.0009260 | $0.0009130 |
| 2023-06-30 | $0.0009250 | $0.0009240 | $0.0009280 | $0.0009180 |
| 2023-07-01 | $0.0009240 | $0.0009280 | $0.0009310 | $0.0009190 |
| 2023-07-02 | $0.0009280 | $0.0009280 | $0.0009300 | $0.0009210 |
| 2023-07-03 | $0.0009280 | $0.0009350 | $0.0009390 | $0.0009180 |
| 2023-07-04 | $0.0009350 | $0.0009230 | $0.0009360 | $0.0009200 |
| 2023-07-05 | $0.0009230 | $0.0009270 | $0.0009290 | $0.0009000 |
| 2023-07-06 | $0.0009270 | $0.0009230 | $0.0009280 | $0.0009140 |
| 2023-07-07 | $0.0009230 | $0.0009210 | $0.0009240 | $0.0009080 |
| 2023-07-08 | $0.0009210 | $0.0009220 | $0.0009230 | $0.0009100 |
| 2023-07-09 | $0.0009220 | $0.0009190 | $0.0009270 | $0.0009160 |
| 2023-07-10 | $0.0009190 | $0.0009190 | $0.0009260 | $0.0009100 |
| 2023-07-11 | $0.0009190 | $0.0009170 | $0.0009240 | $0.0009140 |
| 2023-07-12 | $0.0009170 | $0.0009170 | $0.0009210 | $0.0009100 |
| 2023-07-13 | $0.0009170 | $0.0009180 | $0.0009210 | $0.0009150 |
| 2023-07-14 | $0.0009180 | $0.0009240 | $0.0009260 | $0.0009080 |
| 2023-07-15 | $0.0009240 | $0.0009220 | $0.0009270 | $0.0009150 |
| 2023-07-16 | $0.0009220 | $0.0009260 | $0.0009280 | $0.0009160 |
| 2023-07-17 | $0.0009260 | $0.0009250 | $0.0009280 | $0.0009200 |
| 2023-07-18 | $0.0009250 | $0.0009180 | $0.0009280 | $0.0009150 |
| 2023-07-19 | $0.0009180 | $0.0009080 | $0.0009200 | $0.0008740 |
| 2023-07-20 | $0.0009080 | $0.0009040 | $0.0009110 | $0.0008950 |
| 2023-07-21 | $0.0009040 | $0.0009020 | $0.0009090 | $0.0008990 |
| 2023-07-22 | $0.0009020 | $0.0009020 | $0.0009100 | $0.0008950 |
| 2023-07-23 | $0.0009020 | $0.0008980 | $0.0009050 | $0.0008940 |
| 2023-07-24 | $0.0008980 | $0.0008990 | $0.0009000 | $0.0008860 |
| 2023-07-25 | $0.0008990 | $0.0009050 | $0.0009100 | $0.0008910 |
| 2023-07-26 | $0.0009050 | $0.0009280 | $0.0009340 | $0.0009050 |
| 2023-07-27 | $0.0009280 | $0.0008980 | $0.0009280 | $0.0008950 |
| 2023-07-28 | $0.0008980 | $0.0008700 | $0.0009030 | $0.0008680 |
| 2023-07-29 | $0.0008700 | $0.0008750 | $0.0008750 | $0.0008680 |
| 2023-07-30 | $0.0008750 | $0.0008780 | $0.0008800 | $0.0008710 |
| 2023-07-31 | $0.0008780 | $0.0008720 | $0.0008800 | $0.0008710 |
| 2023-08-01 | $0.0008720 | $0.0008730 | $0.0008810 | $0.0008700 |
| 2023-08-02 | $0.0008730 | $0.0008770 | $0.0008780 | $0.0008700 |
| 2023-08-03 | $0.0008770 | $0.0008730 | $0.0008770 | $0.0008700 |
| 2023-08-04 | $0.0008730 | $0.0008670 | $0.0008760 | $0.0008640 |
| 2023-08-05 | $0.0008670 | $0.0008620 | $0.0008690 | $0.0008600 |
| 2023-08-06 | $0.0008620 | $0.0008630 | $0.0008680 | $0.0008600 |
| 2023-08-07 | $0.0008630 | $0.0008460 | $0.0008660 | $0.0008430 |
| 2023-08-08 | $0.0008460 | $0.0008340 | $0.0008470 | $0.0008330 |
| 2023-08-09 | $0.0008340 | $0.0008320 | $0.0008340 | $0.0008290 |
| 2023-08-10 | $0.0008320 | $0.0008190 | $0.0008330 | $0.0008120 |
| 2023-08-11 | $0.0008190 | $0.0008200 | $0.0008210 | $0.0008100 |
| 2023-08-12 | $0.0008200 | $0.0008110 | $0.0008220 | $0.0008100 |
| 2023-08-13 | $0.0008110 | $0.0008090 | $0.0008130 | $0.0008090 |
| 2023-08-14 | $0.0008090 | $0.0008210 | $0.0008210 | $0.0008050 |
| 2023-08-15 | $0.0008210 | $0.0008070 | $0.0008510 | $0.0008030 |
| 2023-08-16 | $0.0008070 | $0.0008000 | $0.0008080 | $0.0007950 |
| 2023-08-17 | $0.0008000 | $0.0008050 | $0.0008050 | $0.0008000 |
| 2023-08-18 | $0.0008050 | $0.0007810 | $0.0008050 | $0.0007800 |
| 2023-08-19 | $0.0007810 | $0.0007870 | $0.0007880 | $0.0007790 |
| 2023-08-20 | $0.0007870 | $0.0007820 | $0.0007880 | $0.0007750 |
| 2023-08-21 | $0.0007820 | $0.0007740 | $0.0007830 | $0.0007690 |
| 2023-08-22 | $0.0007740 | $0.0007900 | $0.0007920 | $0.0007240 |
| 2023-08-23 | $0.0007900 | $0.0008100 | $0.0008140 | $0.0007900 |
| 2023-08-24 | $0.0008100 | $0.0007990 | $0.0008180 | $0.0007820 |
| 2023-08-25 | $0.0007990 | $0.0008270 | $0.0008280 | $0.0007820 |
| 2023-08-26 | $0.0008270 | $0.0008330 | $0.0008360 | $0.0008220 |
| 2023-08-27 | $0.0008330 | $0.0008520 | $0.0008520 | $0.0008220 |
| 2023-08-28 | $0.0008520 | $0.0008520 | $0.0008610 | $0.0008470 |
| 2023-08-29 | $0.0008520 | $0.0008070 | $0.0008620 | $0.0008040 |
| 2023-08-30 | $0.0008070 | $0.0008050 | $0.0008110 | $0.0008030 |
| 2023-08-31 | $0.0008050 | $0.0008160 | $0.0008190 | $0.0008010 |
| 2023-09-01 | $0.0008160 | $0.0008680 | $0.0008880 | $0.0008010 |
| 2023-09-02 | $0.0008680 | $0.0008620 | $0.0008820 | $0.0008610 |
| 2023-09-03 | $0.0008620 | $0.0008860 | $0.0008890 | $0.0008370 |
| 2023-09-04 | $0.0008860 | $0.0008870 | $0.0008980 | $0.0008550 |
| 2023-09-05 | $0.0008870 | $0.0008720 | $0.0009130 | $0.0008570 |
| 2023-09-06 | $0.0008720 | $0.0009020 | $0.0009310 | $0.0008700 |
| 2023-09-07 | $0.0009020 | $0.0008930 | $0.0009070 | $0.0008490 |
| 2023-09-08 | $0.0008930 | $0.0009600 | $0.0009960 | $0.0008920 |
| 2023-09-09 | $0.0009600 | $0.0009670 | $0.0009860 | $0.0009600 |
| 2023-09-10 | $0.0009670 | $0.0009670 | $0.0009910 | $0.0009610 |
| 2023-09-11 | $0.0009670 | $0.0008220 | $0.0009690 | $0.0008030 |
| 2023-09-12 | $0.0008220 | $0.0008230 | $0.0008450 | $0.0008040 |
| 2023-09-13 | $0.0008230 | $0.0007860 | $0.0008230 | $0.0007310 |
| 2023-09-14 | $0.0007860 | $0.0007820 | $0.0007890 | $0.0007760 |
| 2023-09-15 | $0.0007820 | $0.0008130 | $0.0008160 | $0.0007810 |
| 2023-09-16 | $0.0008130 | $0.0008130 | $0.0008210 | $0.0008060 |
| 2023-09-17 | $0.0008130 | $0.0008310 | $0.0008420 | $0.0008020 |
| 2023-09-18 | $0.0008310 | $0.0008160 | $0.0008720 | $0.0008100 |
| 2023-09-19 | $0.0008160 | $0.0008150 | $0.0008210 | $0.0008090 |
| 2023-09-20 | $0.0008150 | $0.0008550 | $0.0008570 | $0.0008130 |
| 2023-09-21 | $0.0008550 | $0.0008410 | $0.0008560 | $0.0008300 |
| 2023-09-22 | $0.0008410 | $0.0008520 | $0.0008590 | $0.0008390 |
| 2023-09-23 | $0.0008520 | $0.0008780 | $0.0008850 | $0.0008490 |
| 2023-09-24 | $0.0008780 | $0.0009040 | $0.0009380 | $0.0008770 |
| 2023-09-25 | $0.0009040 | $0.0008420 | $0.0009050 | $0.0008380 |
| 2023-09-26 | $0.0008420 | $0.0008430 | $0.0008500 | $0.0008360 |
| 2023-09-27 | $0.0008430 | $0.0008440 | $0.0008490 | $0.0008330 |
| 2023-09-28 | $0.0008440 | $0.0008460 | $0.0008510 | $0.0008330 |
| 2023-09-29 | $0.0008460 | $0.0008580 | $0.0008590 | $0.0008350 |
| 2023-09-30 | $0.0008580 | $0.0008800 | $0.0008870 | $0.0008550 |
| 2023-10-01 | $0.0008800 | $0.0009140 | $0.0009150 | $0.0008790 |
| 2023-10-02 | $0.0009140 | $0.0008790 | $0.0009200 | $0.0008710 |
| 2023-10-03 | $0.0008790 | $0.0008890 | $0.0008980 | $0.0008770 |
| 2023-10-04 | $0.0008890 | $0.0008620 | $0.0008900 | $0.0008560 |
| 2023-10-05 | $0.0008620 | $0.0008240 | $0.0008630 | $0.0008020 |
| 2023-10-06 | $0.0008240 | $0.0008450 | $0.0008910 | $0.0008230 |
| 2023-10-07 | $0.0008450 | $0.0008380 | $0.0008460 | $0.0008340 |
| 2023-10-08 | $0.0008380 | $0.0008290 | $0.0008480 | $0.0008250 |
| 2023-10-09 | $0.0008290 | $0.0008240 | $0.0008330 | $0.0008220 |
| 2023-10-10 | $0.0008240 | $0.0008250 | $0.0008280 | $0.0008210 |
| 2023-10-11 | $0.0008250 | $0.0008250 | $0.0008390 | $0.0008220 |
| 2023-10-12 | $0.0008250 | $0.0008210 | $0.0008250 | $0.0008160 |
| 2023-10-13 | $0.0008210 | $0.0007580 | $0.0008230 | $0.0007420 |
| 2023-10-14 | $0.0007580 | $0.0007790 | $0.0008300 | $0.0007450 |
| 2023-10-15 | $0.0007790 | $0.0008030 | $0.0008100 | $0.0007760 |
| 2023-10-16 | $0.0008030 | $0.0007610 | $0.0008040 | $0.0007500 |
| 2023-10-17 | $0.0007610 | $0.0007610 | $0.0007670 | $0.0007580 |
| 2023-10-18 | $0.0007610 | $0.0007420 | $0.0007620 | $0.0007410 |
| 2023-10-19 | $0.0007420 | $0.0006830 | $0.0007450 | $0.0006710 |
| 2023-10-20 | $0.0006830 | $0.0006510 | $0.0006840 | $0.0006450 |
| 2023-10-21 | $0.0006510 | $0.0006420 | $0.0006510 | $0.0006390 |
| 2023-10-22 | $0.0006420 | $0.0006440 | $0.0006490 | $0.0006280 |
| 2023-10-23 | $0.0006440 | $0.0006100 | $0.0006460 | $0.0005820 |
| 2023-10-24 | $0.0006100 | $0.0005810 | $0.0006300 | $0.0005800 |
| 2023-10-25 | $0.0005810 | $0.0005310 | $0.0005820 | $0.0005300 |
| 2023-10-26 | $0.0005310 | $0.0005330 | $0.0005380 | $0.0005260 |
| 2023-10-27 | $0.0005330 | $0.0006200 | $0.0006300 | $0.0005330 |
| 2023-10-28 | $0.0006200 | $0.0005840 | $0.0008800 | $0.0005430 |
| 2023-10-29 | $0.0005840 | $0.0005780 | $0.0005980 | $0.0005780 |
| 2023-10-30 | $0.0005780 | $0.0005890 | $0.0005980 | $0.0005770 |
| 2023-10-31 | $0.0005890 | $0.0005750 | $0.0005930 | $0.0005730 |
| 2023-11-01 | $0.0005750 | $0.0005850 | $0.0005920 | $0.0005520 |
| 2023-11-02 | $0.0005850 | $0.0005340 | $0.0005870 | $0.0005340 |
| 2023-11-03 | $0.0005340 | $0.0005400 | $0.0005540 | $0.0005200 |
| 2023-11-04 | $0.0005400 | $0.0005130 | $0.0005490 | $0.0004860 |
| 2023-11-05 | $0.0005130 | $0.0004940 | $0.0005160 | $0.0004870 |
| 2023-11-06 | $0.0004940 | $0.0005010 | $0.0005060 | $0.0004930 |
| 2023-11-07 | $0.0005010 | $0.0005140 | $0.0005960 | $0.0004860 |
| 2023-11-08 | $0.0005140 | $0.0004910 | $0.0005240 | $0.0004800 |
| 2023-11-09 | $0.0004910 | $0.0004820 | $0.0005240 | $0.0004530 |
| 2023-11-10 | $0.0004820 | $0.0004940 | $0.0005110 | $0.0004460 |
| 2023-11-11 | $0.0004940 | $0.0005100 | $0.0005360 | $0.0004790 |
| 2023-11-12 | $0.0005100 | $0.0005450 | $0.0005660 | $0.0005030 |
| 2023-11-13 | $0.0005450 | $0.0004890 | $0.0005500 | $0.0004640 |
| 2023-11-14 | $0.0004890 | $0.0004210 | $0.0004900 | $0.0004130 |
| 2023-11-15 | $0.0004210 | $0.0004520 | $0.0004600 | $0.0003910 |
| 2023-11-16 | $0.0004520 | $0.0004210 | $0.0005350 | $0.0004040 |
| 2023-11-17 | $0.0004210 | $0.0005000 | $0.0006520 | $0.0004080 |
| 2023-11-18 | $0.0005000 | $0.0004220 | $0.0005100 | $0.0004080 |
| 2023-11-19 | $0.0004220 | $0.0004510 | $0.0004750 | $0.0004190 |
| 2023-11-20 | $0.0004510 | $0.0004530 | $0.0005770 | $0.0004250 |
| 2023-11-21 | $0.0004530 | $0.0004400 | $0.0005040 | $0.0004300 |
| 2023-11-22 | $0.0004400 | $0.0004200 | $0.0004720 | $0.0004040 |
| 2023-11-23 | $0.0004200 | $0.0004100 | $0.0004280 | $0.0003940 |
| 2023-11-24 | $0.0004100 | $0.0004110 | $0.0004220 | $0.0004020 |
| 2023-11-25 | $0.0004110 | $0.0004200 | $0.0004260 | $0.0004040 |
| 2023-11-26 | $0.0004200 | $0.0004240 | $0.0004320 | $0.0004090 |
| 2023-11-27 | $0.0004240 | $0.0004170 | $0.0004520 | $0.0003850 |
| 2023-11-28 | $0.0004170 | $0.0004730 | $0.0005000 | $0.0004080 |
| 2023-11-29 | $0.0004730 | $0.0004080 | $0.0004740 | $0.0004050 |
| 2023-11-30 | $0.0004080 | $0.0003690 | $0.0004140 | $0.0003630 |
| 2023-12-01 | $0.0003690 | $0.0004020 | $0.0004110 | $0.0003660 |
| 2023-12-02 | $0.0004020 | $0.0003950 | $0.0004080 | $0.0003740 |
| 2023-12-03 | $0.0003950 | $0.0003640 | $0.0003970 | $0.0003490 |
| 2023-12-04 | $0.0003640 | $0.0003670 | $0.0003790 | $0.0003560 |
| 2023-12-05 | $0.0003670 | $0.0003700 | $0.0003750 | $0.0003550 |
| Paar | Vahetus |
|---|---|
| ING/USDT | gateio |
| ING/USDT | huobipro |
| ING/USDT | mexc |
Kirjeldus
Kirjeldus
Iungo is an open-source platform that enables anyone to become a local internet provider in the global WiFi network. The network will rely on the existing physical Internet infrastructures to carry the end-user traffic and will enable the network members to contribute by installing Wi-Fi access points on ther premises. Moreover, the platform will feature end-user identification, authentication and billing systems.
The Iungo token (ING) will be used to reward the local internet providers.
