JUV
Juventus Fan Token Järg 2218
0 JUV
Osta / Müü
Get Wallet
Juventus Fan Token
Juventus Fan Token Hind $ 6.58
$ 6.58
Juventus Fan Token 24h Vol
$115,250
$115,250
Juventus Fan Token Turuosa ülempiirid $0
$0
24h turumaht
12 BTC 1 H
0.3 %
24 H
3.17 %
7 d
-1.45 %
Täna Juventus Fan Token USA dollarites on praegu hind
6.58
USD, ja kui see on muudetud Bitcoin on
0.00071091
BTC. Kogusumma N/A praegu ringlusse turul. Juventus Fan Token hinnad muutuvad praegu 3.17 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.001 M US dollars Juventus Fan Token on kaubeldatud Krüptovahetused. Hangi Juventus Fan Token's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Juventus Fan Token
Sümbol
JUV
Algoritm
N/A
BTC Hind
0.00071091 BTC
BTC Turg
0 BTC
BTC 24h Vol
12 BTC
Kokku hangitud münte
0 JUV
1h
0.3 %
24h
3.17 %
7d
-1.45 %
Veebisait
N/A
Reddit
N/A
Share Juventus Fan Token Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-14 | $2.01 | $2.01 | $2.02 | $2.01 |
| 2023-09-15 | $2.01 | $2.02 | $2.02 | $2.00 |
| 2023-09-16 | $2.02 | $2.04 | $2.06 | $2.01 |
| 2023-09-17 | $2.04 | $2.05 | $2.16 | $2.02 |
| 2023-09-18 | $2.05 | $2.02 | $2.06 | $1.99 |
| 2023-09-19 | $2.02 | $2.05 | $2.05 | $2.00 |
| 2023-09-20 | $2.05 | $2.05 | $2.05 | $2.02 |
| 2023-09-21 | $2.05 | $1.97 | $2.06 | $1.97 |
| 2023-09-22 | $1.97 | $1.97 | $2.01 | $1.97 |
| 2023-09-23 | $1.97 | $2.04 | $2.07 | $1.97 |
| 2023-09-24 | $2.04 | $1.98 | $2.04 | $1.98 |
| 2023-09-25 | $1.98 | $1.98 | $1.99 | $1.96 |
| 2023-09-26 | $1.98 | $1.95 | $1.98 | $1.95 |
| 2023-09-27 | $1.95 | $1.96 | $1.96 | $1.94 |
| 2023-09-28 | $1.96 | $1.97 | $1.97 | $1.95 |
| 2023-09-29 | $1.97 | $1.97 | $1.97 | $1.95 |
| 2023-09-30 | $1.97 | $1.96 | $1.98 | $1.96 |
| 2023-10-01 | $1.96 | $1.98 | $1.98 | $1.96 |
| 2023-10-02 | $1.98 | $2.01 | $2.03 | $1.97 |
| 2023-10-03 | $2.01 | $1.96 | $2.03 | $1.93 |
| 2023-10-04 | $1.96 | $2.03 | $2.32 | $1.90 |
| 2023-10-05 | $2.03 | $2.06 | $2.43 | $1.94 |
| 2023-10-06 | $2.06 | $2.17 | $2.39 | $2.03 |
| 2023-10-07 | $2.17 | $2.08 | $2.21 | $2.07 |
| 2023-10-08 | $2.08 | $1.99 | $2.08 | $1.98 |
| 2023-10-09 | $1.99 | $1.92 | $1.99 | $1.91 |
| 2023-10-10 | $1.92 | $1.95 | $2.13 | $1.91 |
| 2023-10-11 | $1.95 | $1.98 | $2.12 | $1.95 |
| 2023-10-12 | $1.98 | $1.92 | $1.99 | $1.89 |
| 2023-10-13 | $1.92 | $1.93 | $1.97 | $1.91 |
| 2023-10-14 | $1.93 | $1.93 | $1.96 | $1.91 |
| 2023-10-15 | $1.93 | $1.92 | $1.95 | $1.90 |
| 2023-10-16 | $1.92 | $1.94 | $1.97 | $1.90 |
| 2023-10-17 | $1.94 | $1.94 | $2.00 | $1.91 |
| 2023-10-18 | $1.94 | $1.91 | $1.97 | $1.90 |
| 2023-10-19 | $1.91 | $1.91 | $1.97 | $1.89 |
| 2023-10-20 | $1.91 | $1.92 | $1.94 | $1.90 |
| 2023-10-21 | $1.92 | $1.93 | $1.94 | $1.92 |
| 2023-10-22 | $1.93 | $1.94 | $1.96 | $1.91 |
| 2023-10-23 | $1.94 | $1.96 | $1.97 | $1.92 |
| 2023-10-24 | $1.96 | $2.01 | $2.03 | $1.95 |
| 2023-10-25 | $2.01 | $1.99 | $2.05 | $1.98 |
| 2023-10-26 | $1.99 | $2.02 | $2.16 | $1.98 |
| 2023-10-27 | $2.02 | $2.14 | $2.43 | $2.01 |
| 2023-10-28 | $2.14 | $2.11 | $2.21 | $2.08 |
| 2023-10-29 | $2.11 | $2.09 | $2.12 | $2.08 |
| 2023-10-30 | $2.09 | $2.10 | $2.14 | $2.08 |
| 2023-10-31 | $2.10 | $2.10 | $2.13 | $2.06 |
| 2023-11-01 | $2.10 | $2.09 | $2.10 | $2.05 |
| 2023-11-02 | $2.09 | $2.10 | $2.11 | $2.08 |
| 2023-11-03 | $2.10 | $2.13 | $2.23 | $2.08 |
| 2023-11-04 | $2.13 | $2.12 | $2.14 | $2.10 |
| 2023-11-05 | $2.12 | $2.14 | $2.15 | $2.11 |
| 2023-11-06 | $2.14 | $2.17 | $2.19 | $2.12 |
| 2023-11-07 | $2.17 | $2.19 | $2.35 | $2.14 |
| 2023-11-08 | $2.19 | $2.22 | $2.24 | $2.17 |
| 2023-11-09 | $2.22 | $2.19 | $2.25 | $2.14 |
| 2023-11-10 | $2.19 | $2.23 | $2.26 | $2.14 |
| 2023-11-11 | $2.23 | $2.30 | $2.34 | $2.21 |
| 2023-11-12 | $2.30 | $2.98 | $3.50 | $2.27 |
| 2023-11-13 | $2.98 | $2.51 | $3.12 | $2.51 |
| 2023-11-14 | $2.51 | $2.39 | $2.53 | $2.33 |
| 2023-11-15 | $2.39 | $2.45 | $2.50 | $2.38 |
| 2023-11-16 | $2.45 | $2.37 | $2.57 | $2.35 |
| 2023-11-17 | $2.37 | $2.57 | $3.00 | $2.36 |
| 2023-11-18 | $2.57 | $2.49 | $2.88 | $2.45 |
| 2023-11-19 | $2.49 | $2.47 | $2.57 | $2.44 |
| 2023-11-20 | $2.47 | $2.46 | $2.53 | $2.45 |
| 2023-11-21 | $2.46 | $2.32 | $2.62 | $2.32 |
| 2023-11-22 | $2.32 | $2.39 | $2.44 | $2.31 |
| 2023-11-23 | $2.39 | $2.42 | $2.45 | $2.39 |
| 2023-11-24 | $2.42 | $2.53 | $2.54 | $2.42 |
| 2023-11-25 | $2.53 | $2.51 | $2.55 | $2.48 |
| 2023-11-26 | $2.51 | $2.45 | $2.54 | $2.44 |
| 2023-11-27 | $2.45 | $2.46 | $2.55 | $2.38 |
| 2023-11-28 | $2.46 | $2.44 | $2.52 | $2.44 |
| 2023-11-29 | $2.44 | $2.47 | $2.58 | $2.44 |
| 2023-11-30 | $2.47 | $2.48 | $2.53 | $2.46 |
| 2023-12-01 | $2.48 | $2.52 | $2.55 | $2.47 |
| 2023-12-02 | $2.52 | $2.55 | $2.57 | $2.51 |
| 2023-12-03 | $2.55 | $2.55 | $2.62 | $2.53 |
| 2023-12-04 | $2.55 | $2.53 | $2.59 | $2.50 |
| 2023-12-05 | $2.50 | $2.44 | $2.54 | $2.42 |
| Paar | Vahetus |
|---|---|
| JUV/TRY | binance |
| JUV/USDT | binance |
| JUV/USDT | bingx |
| JUV/USDT | bitget |
| JUV/USDT | bitrue |
| JUV/TRY | btcturk |
| JUV/USDT | btcturk |
| JUV/USDT | bybit |
| JUV/USDT | digifinex |
| JUV/TRY | gateio |
| JUV/USDT | gateio |
| JUV/USDT | hitbtc |
| JUV/USDT | huobipro |
| JUV/BRL | mercadobitcoin |
| JUV/TRY | nominex |
| JUV/USDT | nominex |
| JUV/USDD | poloniex |
| JUV/USDT | poloniex |
| JUV/BTC | upbit |
| JUV/BTC | xtpub |
| JUV/PLN | zonda |
Seotud mündid
