LAMB
Lambda Järg 356
Veebisait
Twitter
662,834,666 LAMB
Osta / Müü
Get Wallet
Lambda
Lambda Hind $ 0.0173
$ 0.0173
Lambda 24h Vol
$37,930,254
$37,930,254
Lambda Turuosa ülempiirid $11,477,280
$11,477,280
24h turumaht
4,100 BTC 1 H
-0.72 %
24 H
-1.54 %
7 d
-0.33 %
Täna Lambda USA dollarites on praegu hind
0.0173
USD, ja kui see on muudetud Bitcoin on
0.00000187
BTC. Kogusumma 662,834,666 LAMB praegu ringlusse turul. Lambda hinnad muutuvad praegu -1.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.379 M US dollars Lambda on kaubeldatud Krüptovahetused. Hangi Lambda's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Lambda
Sümbol
LAMB
Algoritm
ETH Token
BTC Hind
0.00000187 BTC
BTC Turg
1,241 BTC
BTC 24h Vol
4,100 BTC
Kokku hangitud münte
662,834,666 LAMB
1h
-0.72 %
24h
-1.54 %
7d
-0.33 %
Twitter
Veebisait
Share Lambda Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-06-12 | $0.0717 | $0.0736 | $0.0778 | $0.0718 |
| 2019-06-13 | $0.0736 | $0.0737 | $0.0812 | $0.0715 |
| 2019-06-14 | $0.0737 | $0.0754 | $0.0854 | $0.0715 |
| 2019-06-15 | $0.0754 | $0.0818 | $0.0848 | $0.0766 |
| 2019-06-16 | $0.0818 | $0.1104000 | $0.1181000 | $0.0830 |
| 2019-06-17 | $0.1104000 | $0.0950 | $0.1147000 | $0.0893 |
| 2019-06-18 | $0.0950 | $0.0990 | $0.1014000 | $0.0896 |
| 2019-06-19 | $0.0990 | $0.1077000 | $0.1077000 | $0.0994900 |
| 2019-06-20 | $0.1077000 | $0.1002000 | $0.1118000 | $0.1002000 |
| 2019-06-21 | $0.1002000 | $0.0959 | $0.1074000 | $0.0959 |
| 2019-06-22 | $0.0959 | $0.1094000 | $0.1097000 | $0.0994100 |
| 2019-06-23 | $0.1094000 | $0.1601000 | $0.2153000 | $0.1069000 |
| 2019-06-24 | $0.1601000 | $0.1666000 | $0.2207000 | $0.1506000 |
| 2019-06-25 | $0.1666000 | $0.2124000 | $1.20 | $0.1646000 |
| 2019-06-26 | $0.2124000 | $0.2011000 | $0.2580000 | $0.1989000 |
| 2019-06-27 | $0.2011000 | $0.1883000 | $0.1964000 | $0.1549000 |
| 2019-06-28 | $0.1883000 | $0.1730000 | $0.2086000 | $0.1724000 |
| 2019-06-29 | $0.1730000 | $0.1695000 | $0.1772000 | $0.1641000 |
| 2019-06-30 | $0.1695000 | $0.2012000 | $0.2119000 | $0.1536000 |
| 2019-07-01 | $0.2012000 | $0.2028000 | $0.2116000 | $0.1801000 |
| 2019-07-02 | $0.2028000 | $0.2072000 | $0.2251000 | $0.2020000 |
| 2019-07-03 | $0.2072000 | $0.2393000 | $0.2451000 | $0.2176000 |
| 2019-07-04 | $0.2393000 | $0.2458000 | $0.2924000 | $0.2196000 |
| 2019-07-05 | $0.2458000 | $0.2568000 | $0.2687000 | $0.2271000 |
| 2019-07-06 | $0.2568000 | $0.2500000 | $0.2628000 | $0.2380000 |
| 2019-07-07 | $0.2500000 | $0.2623000 | $0.2707000 | $0.2520000 |
| 2019-07-08 | $0.2623000 | $0.2480000 | $0.2817000 | $0.2460000 |
| 2019-07-09 | $0.2480000 | $0.2620000 | $0.2862000 | $0.2488000 |
| 2019-07-10 | $0.2620000 | $0.2469000 | $0.2540000 | $0.2080000 |
| 2019-07-11 | $0.2469000 | $0.2381000 | $0.2415000 | $0.2179000 |
| 2019-07-12 | $0.2381000 | $0.2381000 | $0.2476000 | $0.2361000 |
| 2019-07-13 | $0.2381000 | $0.2410000 | $0.2528000 | $0.2278000 |
| 2019-07-14 | $0.2410000 | $0.2230000 | $0.2323000 | $0.2123000 |
| 2019-07-15 | $0.2230000 | $0.2371000 | $0.2471000 | $0.2172000 |
| 2019-07-16 | $0.2371000 | $0.2203000 | $0.2221000 | $0.2044000 |
| 2019-07-17 | $0.2203000 | $0.2043000 | $0.2570000 | $0.1994000 |
| 2019-07-18 | $0.2043000 | $0.2182000 | $0.2411000 | $0.2102000 |
| 2019-07-19 | $0.2182000 | $0.2202000 | $0.2295000 | $0.2145000 |
| 2019-07-20 | $0.2202000 | $0.2164000 | $0.2283000 | $0.2155000 |
| 2019-07-21 | $0.2164000 | $0.2165000 | $0.2177000 | $0.2123000 |
| 2019-07-22 | $0.2165000 | $0.2083000 | $0.2112000 | $0.2039000 |
| 2019-07-23 | $0.2083000 | $0.1964000 | $0.2011000 | $0.1888000 |
| 2019-07-24 | $0.1964000 | $0.1836000 | $0.1953000 | $0.1810000 |
| 2019-07-25 | $0.1836000 | $0.1605000 | $0.1861000 | $0.1578000 |
| 2019-07-26 | $0.1605000 | $0.1624000 | $0.1702000 | $0.1464000 |
| 2019-07-27 | $0.1624000 | $0.1569000 | $0.1642000 | $0.1533000 |
| 2019-07-28 | $0.1569000 | $0.1892000 | $0.1979000 | $0.1555000 |
| 2019-07-29 | $0.1892000 | $0.2489000 | $0.2515000 | $0.1757000 |
| 2019-07-30 | $0.2489000 | $0.2024000 | $0.3105000 | $0.2016000 |
| 2019-07-31 | $0.2024000 | $0.2185000 | $0.2429000 | $0.2110000 |
| 2019-08-01 | $0.2185000 | $0.1989000 | $0.2402000 | $0.1981000 |
| 2019-08-02 | $0.1989000 | $0.2092000 | $0.2101000 | $0.1945000 |
| 2019-08-03 | $0.2092000 | $0.2045000 | $0.2257000 | $0.2019000 |
| 2019-08-04 | $0.2045000 | $0.1996000 | $0.2106000 | $0.1982000 |
| 2019-08-05 | $0.1996000 | $0.1896000 | $0.2173000 | $0.1885000 |
| 2019-08-06 | $0.1896000 | $0.1954000 | $0.2034000 | $0.1768000 |
| 2019-08-07 | $0.1954000 | $0.1984000 | $0.2140000 | $0.1942000 |
| 2019-08-08 | $0.1984000 | $0.1912000 | $0.2033000 | $0.1908000 |
| 2019-08-09 | $0.1912000 | $0.1801000 | $0.1978000 | $0.1796000 |
| 2019-08-10 | $0.1801000 | $0.1840000 | $0.1860000 | $0.1704000 |
| 2019-08-11 | $0.1840000 | $0.1849000 | $0.1901000 | $0.1835000 |
| 2019-08-12 | $0.1849000 | $0.1847000 | $0.1868000 | $0.1816000 |
| 2019-08-13 | $0.1847000 | $0.2008000 | $0.2009000 | $0.1761000 |
| 2019-08-14 | $0.2008000 | $0.1855000 | $0.1966000 | $0.1834000 |
| 2019-08-15 | $0.1855000 | $0.1875000 | $0.2016000 | $0.1846000 |
| 2019-08-16 | $0.1875000 | $0.1875000 | $0.1989000 | $0.1846000 |
| 2019-08-17 | $0.1875000 | $0.1904000 | $0.1922000 | $0.1819000 |
| 2019-08-18 | $0.1904000 | $0.1888000 | $0.1949000 | $0.1851000 |
| 2019-08-19 | $0.1888000 | $0.1875000 | $0.2035000 | $0.1871000 |
| 2019-08-20 | $0.1875000 | $0.1862000 | $0.1911000 | $0.1773000 |
| 2019-08-21 | $0.1862000 | $0.1770000 | $0.1812000 | $0.1727000 |
| 2019-08-22 | $0.1770000 | $0.1754000 | $0.1836000 | $0.1736000 |
| 2019-08-23 | $0.1754000 | $0.1775000 | $0.1847000 | $0.1669000 |
| 2019-08-24 | $0.1775000 | $0.1726000 | $0.1774000 | $0.1692000 |
| 2019-08-25 | $0.1726000 | $0.1678000 | $0.1732000 | $0.1639000 |
| 2019-08-26 | $0.1678000 | $0.1640000 | $0.1732000 | $0.1610000 |
| 2019-08-27 | $0.1640000 | $0.1592000 | $0.1648000 | $0.1549000 |
| 2019-08-28 | $0.1592000 | $0.1412000 | $0.1528000 | $0.1276000 |
| 2019-08-29 | $0.1412000 | $0.1615000 | $0.1703000 | $0.1345000 |
| 2019-08-30 | $0.1615000 | $0.1624000 | $0.1707000 | $0.1544000 |
| 2019-08-31 | $0.1624000 | $0.1740000 | $0.1808000 | $0.1521000 |
| 2019-09-01 | $0.1740000 | $0.1668000 | $0.1841000 | $0.1637000 |
| 2019-09-02 | $0.1668000 | $0.1619000 | $0.1805000 | $0.1590000 |
| 2019-09-03 | $0.1619000 | $0.1621000 | $0.1672000 | $0.1587000 |
| 2019-09-04 | $0.1621000 | $0.1505000 | $0.1635000 | $0.1493000 |
| 2019-09-05 | $0.1505000 | $0.1465000 | $0.1527000 | $0.1431000 |
| 2019-09-06 | $0.1465000 | $0.1448000 | $0.1477000 | $0.1365000 |
| 2019-09-07 | $0.1448000 | $0.1447000 | $0.1485000 | $0.1423000 |
| 2019-09-08 | $0.1447000 | $0.1452000 | $0.1505000 | $0.1410000 |
| 2019-09-09 | $0.1452000 | $0.1438000 | $0.1483000 | $0.1416000 |
| 2019-09-10 | $0.1438000 | $0.1424000 | $0.1461000 | $0.1384000 |
| 2019-09-11 | $0.1424000 | $0.1454000 | $0.1466000 | $0.1409000 |
| 2019-09-12 | $0.1454000 | $0.1586000 | $0.1600000 | $0.1477000 |
| 2019-09-13 | $0.1586000 | $0.1521000 | $0.1583000 | $0.1464000 |
| 2019-09-14 | $0.1521000 | $0.1510000 | $0.1550000 | $0.1474000 |
| 2019-09-15 | $0.1510000 | $0.1498000 | $0.1516000 | $0.1478000 |
| 2019-09-16 | $0.1498000 | $0.1469000 | $0.1504000 | $0.1461000 |
| 2019-09-17 | $0.1469000 | $0.1446000 | $0.1474000 | $0.1434000 |
| 2019-09-18 | $0.1446000 | $0.1457000 | $0.1470000 | $0.1427000 |
| 2019-09-19 | $0.1457000 | $0.1471000 | $0.1559000 | $0.1440000 |
| 2019-09-20 | $0.1471000 | $0.1442000 | $0.1473000 | $0.1420000 |
| 2019-09-21 | $0.1442000 | $0.1447000 | $0.1458000 | $0.1409000 |
| 2019-09-22 | $0.1447000 | $0.1441000 | $0.1465000 | $0.1428000 |
| 2019-09-23 | $0.1441000 | $0.1403000 | $0.1412000 | $0.1375000 |
| 2019-09-24 | $0.1403000 | $0.1228000 | $0.1328000 | $0.1205000 |
| 2019-09-25 | $0.1228000 | $0.1139000 | $0.1223000 | $0.1056000 |
| 2019-09-26 | $0.1139000 | $0.1026000 | $0.1104000 | $0.0972 |
| 2019-09-27 | $0.1026000 | $0.1023000 | $0.1066000 | $0.0991500 |
| 2019-09-28 | $0.1023000 | $0.0854 | $0.1036000 | $0.0849 |
| 2019-09-29 | $0.0854 | $0.0669 | $0.0854 | $0.0620 |
| 2019-09-30 | $0.0669 | $0.0674 | $0.0750 | $0.0633 |
| 2019-10-01 | $0.0674 | $0.0590 | $0.0689 | $0.0569 |
| 2019-10-02 | $0.0590 | $0.0586 | $0.0630 | $0.0571 |
| 2019-10-03 | $0.0586 | $0.0451900 | $0.0576 | $0.0445300 |
| 2019-10-04 | $0.0451900 | $0.0557 | $0.0567 | $0.0424700 |
| 2019-10-05 | $0.0557 | $0.0575 | $0.0603 | $0.0515 |
| 2019-10-06 | $0.0575 | $0.0490200 | $0.0556 | $0.0469700 |
| 2019-10-07 | $0.0490200 | $0.0482200 | $0.0528 | $0.0478100 |
| 2019-10-08 | $0.0482200 | $0.0471000 | $0.0491500 | $0.0468600 |
| 2019-10-09 | $0.0471000 | $0.0464900 | $0.0506 | $0.0460600 |
| 2019-10-10 | $0.0464900 | $0.0453000 | $0.0476200 | $0.0446200 |
| 2019-10-11 | $0.0453000 | $0.0410600 | $0.0440400 | $0.0384100 |
| 2019-10-12 | $0.0410600 | $0.0406700 | $0.0422500 | $0.0400900 |
| 2019-10-13 | $0.0406700 | $0.0389100 | $0.0409800 | $0.0385800 |
| 2019-10-14 | $0.0389100 | $0.0362200 | $0.0395600 | $0.0359600 |
| 2019-10-15 | $0.0362200 | $0.0331000 | $0.0357200 | $0.0320400 |
| 2019-10-16 | $0.0331000 | $0.0326200 | $0.0349400 | $0.0315000 |
| 2019-10-17 | $0.0326200 | $0.0321700 | $0.0349200 | $0.0317600 |
| 2019-10-18 | $0.0321700 | $0.0298200 | $0.0320500 | $0.0295000 |
| 2019-10-19 | $0.0298200 | $0.0258300 | $0.0299000 | $0.0253600 |
| 2019-10-20 | $0.0258300 | $0.0251500 | $0.0277900 | $0.0246600 |
| 2019-10-21 | $0.0251500 | $0.0305900 | $0.0308400 | $0.0245100 |
| 2019-10-22 | $0.0305900 | $0.0355100 | $0.0376800 | $0.0298900 |
| 2019-10-23 | $0.0355100 | $0.0291700 | $0.0348500 | $0.0279700 |
| 2019-10-24 | $0.0291700 | $0.0329000 | $0.0341700 | $0.0288100 |
| 2019-10-25 | $0.0329000 | $0.0346800 | $0.0406700 | $0.0334700 |
| 2019-10-26 | $0.0346800 | $0.0302800 | $0.0391700 | $0.0302800 |
| 2019-10-27 | $0.0302800 | $0.0339000 | $0.0368700 | $0.0304700 |
| 2019-10-28 | $0.0339000 | $0.0338500 | $0.0356900 | $0.0308900 |
| 2019-10-29 | $0.0338500 | $0.0380100 | $0.0381100 | $0.0345200 |
| 2019-10-30 | $0.0380100 | $0.0409000 | $0.0455700 | $0.0360400 |
| 2019-10-31 | $0.0409000 | $0.0484400 | $0.0513 | $0.0392900 |
| 2019-11-01 | $0.0484400 | $0.0705 | $0.0783 | $0.0474100 |
| 2019-11-02 | $0.0705 | $0.0543 | $0.0773 | $0.0512 |
| 2019-11-03 | $0.0543 | $0.0551 | $0.0605 | $0.0525 |
| 2019-11-04 | $0.0551 | $0.0473000 | $0.0576 | $0.0469200 |
| 2019-11-05 | $0.0473000 | $0.0495100 | $0.0518 | $0.0434500 |
| 2019-11-06 | $0.0495100 | $0.0547 | $0.0568 | $0.0491700 |
| 2019-11-07 | $0.0547 | $0.0487100 | $0.0539 | $0.0471500 |
| 2019-11-08 | $0.0487100 | $0.0464900 | $0.0488600 | $0.0441200 |
| 2019-11-09 | $0.0464900 | $0.0472900 | $0.0479000 | $0.0457000 |
| 2019-11-10 | $0.0472900 | $0.0503 | $0.0514 | $0.0484000 |
| 2019-11-11 | $0.0503 | $0.0461600 | $0.0486100 | $0.0433700 |
| 2019-11-12 | $0.0461600 | $0.0459300 | $0.0474300 | $0.0451300 |
| 2019-11-13 | $0.0459300 | $0.0420300 | $0.0461500 | $0.0411500 |
| 2019-11-14 | $0.0420300 | $0.0411300 | $0.0431200 | $0.0376700 |
| 2019-11-15 | $0.0411300 | $0.0404000 | $0.0438700 | $0.0393800 |
| 2019-11-16 | $0.0404000 | $0.0383300 | $0.0407100 | $0.0374800 |
| 2019-11-17 | $0.0383300 | $0.0401100 | $0.0408700 | $0.0375500 |
| 2019-11-18 | $0.0401100 | $0.0348100 | $0.0398000 | $0.0343200 |
| 2019-11-19 | $0.0348100 | $0.0344100 | $0.0357900 | $0.0329400 |
| 2019-11-20 | $0.0344100 | $0.0335100 | $0.0360200 | $0.0334300 |
| 2019-11-21 | $0.0335100 | $0.0312200 | $0.0325900 | $0.0297700 |
| 2019-11-22 | $0.0312200 | $0.0288800 | $0.0307000 | $0.0273500 |
| 2019-11-23 | $0.0288800 | $0.0322200 | $0.0328800 | $0.0273000 |
| 2019-11-24 | $0.0322200 | $0.0275800 | $0.0309100 | $0.0271000 |
| 2019-11-25 | $0.0275800 | $0.0290500 | $0.0304800 | $0.0273400 |
| 2019-11-26 | $0.0290500 | $0.0352100 | $0.0366400 | $0.0283900 |
| 2019-11-27 | $0.0352100 | $0.0358500 | $0.0387100 | $0.0336700 |
| 2019-11-28 | $0.0358500 | $0.0398900 | $0.0445800 | $0.0342300 |
| 2019-11-29 | $0.0398900 | $0.0435100 | $0.0479400 | $0.0411000 |
| 2019-11-30 | $0.0435100 | $0.0368700 | $0.0430100 | $0.0351300 |
| 2019-12-01 | $0.0368700 | $0.0369500 | $0.0381400 | $0.0342800 |
| 2019-12-02 | $0.0369500 | $0.0339000 | $0.0365300 | $0.0334600 |
| 2019-12-03 | $0.0339000 | $0.0313800 | $0.0343700 | $0.0311600 |
| 2019-12-04 | $0.0313800 | $0.0340900 | $0.0358200 | $0.0299800 |
| 2019-12-05 | $0.0340900 | $0.0330300 | $0.0358500 | $0.0328100 |
| 2019-12-06 | $0.0330300 | $0.0338600 | $0.0350000 | $0.0329600 |
| 2019-12-07 | $0.0338600 | $0.0338900 | $0.0348700 | $0.0329900 |
| 2019-12-08 | $0.0338900 | $0.0340800 | $0.0342300 | $0.0333300 |
| 2019-12-09 | $0.0340800 | $0.0324200 | $0.0333000 | $0.0318300 |
| 2019-12-10 | $0.0324200 | $0.0308200 | $0.0319700 | $0.0299500 |
| 2019-12-11 | $0.0308200 | $0.0308700 | $0.0313700 | $0.0299300 |
| 2019-12-12 | $0.0308700 | $0.0305300 | $0.0310300 | $0.0299500 |
| 2019-12-13 | $0.0305300 | $0.0305700 | $0.0311500 | $0.0300600 |
| 2019-12-14 | $0.0305700 | $0.0288900 | $0.0302300 | $0.0288200 |
| 2019-12-15 | $0.0288900 | $0.0303100 | $0.0308800 | $0.0283200 |
| 2019-12-16 | $0.0303100 | $0.0278000 | $0.0293800 | $0.0269700 |
| 2019-12-17 | $0.0278000 | $0.0258100 | $0.0272100 | $0.0252800 |
| 2019-12-18 | $0.0258100 | $0.0287400 | $0.0295400 | $0.0282300 |
| 2019-12-19 | $0.0287400 | $0.0277800 | $0.0282800 | $0.0269900 |
| 2019-12-20 | $0.0277800 | $0.0271600 | $0.0282400 | $0.0269400 |
| 2019-12-21 | $0.0271600 | $0.0269200 | $0.0270600 | $0.0264900 |
| 2019-12-22 | $0.0269200 | $0.0296900 | $0.0318000 | $0.0279700 |
| 2019-12-23 | $0.0296900 | $0.0275500 | $0.0296000 | $0.0271100 |
| 2019-12-24 | $0.0275500 | $0.0279500 | $0.0283200 | $0.0268700 |
| 2019-12-25 | $0.0279500 | $0.0261500 | $0.0278700 | $0.0260700 |
| 2019-12-26 | $0.0261500 | $0.0271000 | $0.0273900 | $0.0260900 |
| 2019-12-27 | $0.0271000 | $0.0264000 | $0.0276400 | $0.0263300 |
| 2019-12-28 | $0.0264000 | $0.0265600 | $0.0271400 | $0.0264100 |
| 2019-12-29 | $0.0265600 | $0.0268600 | $0.0270800 | $0.0264900 |
| 2019-12-30 | $0.0268600 | $0.0255400 | $0.0263300 | $0.0251800 |
| 2019-12-31 | $0.0255400 | $0.0252900 | $0.0260100 | $0.0248600 |
| 2020-01-01 | $0.0252900 | $0.0253100 | $0.0254500 | $0.0245900 |
| 2020-01-02 | $0.0253100 | $0.0251500 | $0.0268200 | $0.0238200 |
| 2020-01-03 | $0.0251500 | $0.0252500 | $0.0267900 | $0.0245900 |
| 2020-01-04 | $0.0252500 | $0.0258200 | $0.0263400 | $0.0250200 |
| 2020-01-05 | $0.0258200 | $0.0268600 | $0.0281200 | $0.0253200 |
| 2020-01-06 | $0.0268600 | $0.0292700 | $0.0303500 | $0.0278700 |
| 2020-01-07 | $0.0292700 | $0.0276600 | $0.0309300 | $0.0275800 |
| 2020-01-08 | $0.0276600 | $0.0260700 | $0.0277600 | $0.0251000 |
| 2020-01-09 | $0.0260700 | $0.0254800 | $0.0260300 | $0.0251700 |
| 2020-01-10 | $0.0254800 | $0.0257200 | $0.0273600 | $0.0256400 |
| 2020-01-11 | $0.0257200 | $0.0261600 | $0.0263200 | $0.0249600 |
| 2020-01-12 | $0.0261600 | $0.0273300 | $0.0281400 | $0.0264300 |
| 2020-01-13 | $0.0273300 | $0.0269100 | $0.0272400 | $0.0261000 |
| 2020-01-14 | $0.0269100 | $0.0282300 | $0.0320200 | $0.0271700 |
| 2020-01-15 | $0.0282300 | $0.0282900 | $0.0301400 | $0.0269700 |
| 2020-01-16 | $0.0282900 | $0.0278200 | $0.0286000 | $0.0265900 |
| 2020-01-17 | $0.0278200 | $0.0278400 | $0.0289100 | $0.0274000 |
| 2020-01-18 | $0.0278400 | $0.0273500 | $0.0281500 | $0.0270000 |
| 2020-01-19 | $0.0273500 | $0.0270700 | $0.0280200 | $0.0261100 |
| 2020-01-20 | $0.0270700 | $0.0269400 | $0.0272000 | $0.0264200 |
| 2020-01-21 | $0.0269400 | $0.0272200 | $0.0281800 | $0.0269600 |
| 2020-01-22 | $0.0272200 | $0.0277400 | $0.0278200 | $0.0269600 |
| 2020-01-23 | $0.0277400 | $0.0261100 | $0.0269500 | $0.0256900 |
| 2020-01-24 | $0.0261100 | $0.0258000 | $0.0265600 | $0.0253800 |
| 2020-01-25 | $0.0258000 | $0.0264600 | $0.0267100 | $0.0254500 |
| 2020-01-26 | $0.0264600 | $0.0262400 | $0.0272700 | $0.0260700 |
| 2020-01-27 | $0.0262400 | $0.0267000 | $0.0274100 | $0.0259800 |
| 2020-01-28 | $0.0267000 | $0.0271400 | $0.0287400 | $0.0270500 |
| 2020-01-29 | $0.0271400 | $0.0269300 | $0.0273000 | $0.0265600 |
| 2020-01-30 | $0.0269300 | $0.0331600 | $0.0332500 | $0.0272700 |
| 2020-01-31 | $0.0331600 | $0.0313000 | $0.0355000 | $0.0299900 |
| 2020-02-01 | $0.0313000 | $0.0321900 | $0.0336900 | $0.0310600 |
| 2020-02-02 | $0.0321900 | $0.0322000 | $0.0342600 | $0.0304300 |
| 2020-02-03 | $0.0322000 | $0.0328800 | $0.0336300 | $0.0316800 |
| 2020-02-04 | $0.0328800 | $0.0316400 | $0.0328400 | $0.0305400 |
| 2020-02-05 | $0.0316400 | $0.0334500 | $0.0347000 | $0.0325800 |
| 2020-02-06 | $0.0334500 | $0.0353200 | $0.0360000 | $0.0330700 |
| 2020-02-07 | $0.0353200 | $0.0432500 | $0.0445300 | $0.0353100 |
| 2020-02-08 | $0.0432500 | $0.0395900 | $0.0439500 | $0.0386000 |
| 2020-02-09 | $0.0395900 | $0.0390100 | $0.0424600 | $0.0388000 |
| 2020-02-10 | $0.0390100 | $0.0361800 | $0.0402200 | $0.0350900 |
| 2020-02-11 | $0.0361800 | $0.0387200 | $0.0400500 | $0.0363500 |
| 2020-02-12 | $0.0387200 | $0.0401500 | $0.0410800 | $0.0388000 |
| 2020-02-13 | $0.0401500 | $0.0396000 | $0.0416500 | $0.0372500 |
| 2020-02-14 | $0.0396000 | $0.0442400 | $0.0465200 | $0.0391600 |
| 2020-02-15 | $0.0442400 | $0.0391300 | $0.0448700 | $0.0382300 |
| 2020-02-16 | $0.0391300 | $0.0371200 | $0.0406000 | $0.0332500 |
| 2020-02-17 | $0.0371200 | $0.0360900 | $0.0368700 | $0.0327000 |
| 2020-02-18 | $0.0360900 | $0.0375700 | $0.0397100 | $0.0368600 |
| 2020-02-19 | $0.0375700 | $0.0336100 | $0.0368700 | $0.0327400 |
| 2020-02-20 | $0.0336100 | $0.0321900 | $0.0345900 | $0.0312300 |
| 2020-02-21 | $0.0321900 | $0.0320000 | $0.0340400 | $0.0315200 |
| 2020-02-22 | $0.0320000 | $0.0317200 | $0.0322100 | $0.0309500 |
| 2020-02-23 | $0.0317200 | $0.0339200 | $0.0343200 | $0.0325300 |
| 2020-02-24 | $0.0339200 | $0.0303500 | $0.0328600 | $0.0299600 |
| 2020-02-25 | $0.0303500 | $0.0277600 | $0.0294400 | $0.0276700 |
| 2020-02-26 | $0.0277600 | $0.0265600 | $0.0269100 | $0.0247100 |
| 2020-02-27 | $0.0265600 | $0.0269900 | $0.0274300 | $0.0251400 |
| 2020-02-28 | $0.0269900 | $0.0262500 | $0.0274700 | $0.0255500 |
| 2020-02-29 | $0.0262500 | $0.0264900 | $0.0272600 | $0.0256400 |
| 2020-03-01 | $0.0264900 | $0.0265000 | $0.0274400 | $0.0261600 |
| 2020-03-02 | $0.0265000 | $0.0276500 | $0.0281000 | $0.0272900 |
| 2020-03-03 | $0.0276500 | $0.0287500 | $0.0291900 | $0.0270900 |
| 2020-03-04 | $0.0287500 | $0.0300100 | $0.0312300 | $0.0281600 |
| 2020-03-05 | $0.0300100 | $0.0302200 | $0.0318500 | $0.0298600 |
| 2020-03-06 | $0.0302200 | $0.0294000 | $0.0306000 | $0.0288600 |
| 2020-03-07 | $0.0294000 | $0.0283100 | $0.0303600 | $0.0281400 |
| 2020-03-08 | $0.0283100 | $0.0245800 | $0.0257800 | $0.0240900 |
| 2020-03-09 | $0.0245800 | $0.0247100 | $0.0259000 | $0.0228800 |
| 2020-03-10 | $0.0247100 | $0.0247100 | $0.0250300 | $0.0237600 |
| 2020-03-11 | $0.0247100 | $0.0237600 | $0.0249500 | $0.0233600 |
| 2020-03-12 | $0.0237600 | $0.0105200 | $0.0148500 | $0.0104700 |
| 2020-03-13 | $0.0105200 | $0.0126200 | $0.0136900 | $0.0099130 |
| 2020-03-14 | $0.0126200 | $0.0123800 | $0.0132100 | $0.0111900 |
| 2020-03-15 | $0.0123800 | $0.0126400 | $0.0132900 | $0.0116800 |
| 2020-03-16 | $0.0126400 | $0.0107500 | $0.0124100 | $0.0105900 |
| 2020-03-17 | $0.0107500 | $0.0120600 | $0.0122200 | $0.0112600 |
| 2020-03-18 | $0.0120600 | $0.0116400 | $0.0122300 | $0.0114800 |
| 2020-03-19 | $0.0116400 | $0.0131100 | $0.0147800 | $0.0129300 |
| 2020-03-20 | $0.0131100 | $0.0129100 | $0.0139600 | $0.0123500 |
| 2020-03-21 | $0.0129100 | $0.0127600 | $0.0134400 | $0.0125100 |
| 2020-03-22 | $0.0127600 | $0.0121200 | $0.0124100 | $0.0116000 |
| 2020-03-23 | $0.0121200 | $0.0129400 | $0.0139200 | $0.0128100 |
| 2020-03-24 | $0.0129400 | $0.0130600 | $0.0134700 | $0.0127900 |
| 2020-03-25 | $0.0130600 | $0.0127200 | $0.0131200 | $0.0125900 |
| 2020-03-26 | $0.0127200 | $0.0129800 | $0.0131100 | $0.0127000 |
| 2020-03-27 | $0.0129800 | $0.0127000 | $0.0128900 | $0.0120600 |
| 2020-03-28 | $0.0127000 | $0.0121300 | $0.0125000 | $0.0119400 |
| 2020-03-29 | $0.0121300 | $0.0110600 | $0.0116500 | $0.0110000 |
| 2020-03-30 | $0.0110600 | $0.0119700 | $0.0125500 | $0.0116500 |
| 2020-03-31 | $0.0119700 | $0.0120800 | $0.0123300 | $0.0118800 |
| 2020-04-01 | $0.0120800 | $0.0120600 | $0.0126600 | $0.0120600 |
| 2020-04-02 | $0.0120600 | $0.0123200 | $0.0126600 | $0.0117700 |
| 2020-04-03 | $0.0123200 | $0.0127500 | $0.0128800 | $0.0120700 |
| 2020-04-04 | $0.0127500 | $0.0147800 | $0.0156800 | $0.0127900 |
| 2020-04-05 | $0.0147800 | $0.0136300 | $0.0153900 | $0.0133600 |
| 2020-04-06 | $0.0136300 | $0.0146200 | $0.0152800 | $0.0144700 |
| 2020-04-07 | $0.0146200 | $0.0147600 | $0.0156300 | $0.0141200 |
| 2020-04-08 | $0.0147600 | $0.0152500 | $0.0154000 | $0.0147300 |
| 2020-04-09 | $0.0152500 | $0.0147300 | $0.0151700 | $0.0145900 |
| 2020-04-10 | $0.0147300 | $0.0128600 | $0.0140300 | $0.0126500 |
| 2020-04-11 | $0.0128600 | $0.0127400 | $0.0132900 | $0.0126000 |
| 2020-04-12 | $0.0127400 | $0.0128600 | $0.0130700 | $0.0127200 |
| 2020-04-13 | $0.0128600 | $0.0127600 | $0.0130300 | $0.0126200 |
| 2020-04-14 | $0.0127600 | $0.0123800 | $0.0129300 | $0.0121100 |
| 2020-04-15 | $0.0123800 | $0.0118700 | $0.0121300 | $0.0118000 |
| 2020-04-16 | $0.0118700 | $0.0127400 | $0.0128800 | $0.0124500 |
| 2020-04-17 | $0.0127400 | $0.0136500 | $0.0142900 | $0.0124600 |
| 2020-04-18 | $0.0136500 | $0.0137300 | $0.0148200 | $0.0136600 |
| 2020-04-19 | $0.0137300 | $0.0135500 | $0.0137700 | $0.0132700 |
| 2020-04-20 | $0.0135500 | $0.0125200 | $0.0134800 | $0.0123800 |
| 2020-04-21 | $0.0125200 | $0.0125400 | $0.0128200 | $0.0122700 |
| 2020-04-22 | $0.0125400 | $0.0129200 | $0.0131300 | $0.0127700 |
| 2020-04-23 | $0.0129200 | $0.0130300 | $0.0137100 | $0.0129600 |
| 2020-04-24 | $0.0130300 | $0.0130700 | $0.0134400 | $0.0128400 |
| 2020-04-25 | $0.0130700 | $0.0137400 | $0.0139600 | $0.0130600 |
| 2020-04-26 | $0.0137400 | $0.0142500 | $0.0145600 | $0.0139400 |
| 2020-04-27 | $0.0142500 | $0.0144100 | $0.0150300 | $0.0141000 |
| 2020-04-28 | $0.0144100 | $0.0143600 | $0.0145900 | $0.0140500 |
| 2020-04-29 | $0.0143600 | $0.0160800 | $0.0173900 | $0.0155500 |
| 2020-04-30 | $0.0160800 | $0.0151200 | $0.0160700 | $0.0144200 |
| 2020-05-01 | $0.0151200 | $0.0157200 | $0.0160700 | $0.0153600 |
| 2020-05-02 | $0.0157200 | $0.0187700 | $0.0191300 | $0.0159900 |
| 2020-05-03 | $0.0187700 | $0.0180800 | $0.0202200 | $0.0179000 |
| 2020-05-04 | $0.0180800 | $0.0167900 | $0.0185600 | $0.0166100 |
| 2020-05-05 | $0.0167900 | $0.0166100 | $0.0176100 | $0.0164300 |
| 2020-05-06 | $0.0166100 | $0.0163800 | $0.0173000 | $0.0162900 |
| 2020-05-07 | $0.0163800 | $0.0162000 | $0.0180000 | $0.0157000 |
| 2020-05-08 | $0.0162000 | $0.0162800 | $0.0165800 | $0.0155000 |
| 2020-05-09 | $0.0162800 | $0.0164100 | $0.0165100 | $0.0155500 |
| 2020-05-10 | $0.0164100 | $0.0141500 | $0.0159900 | $0.0138900 |
| 2020-05-11 | $0.0141500 | $0.0132000 | $0.0140500 | $0.0131100 |
| 2020-05-12 | $0.0132000 | $0.0149100 | $0.0149100 | $0.0135800 |
| 2020-05-13 | $0.0149100 | $0.0151900 | $0.0166800 | $0.0151900 |
| 2020-05-14 | $0.0151900 | $0.0150800 | $0.0161600 | $0.0145900 |
| 2020-05-15 | $0.0150800 | $0.0149000 | $0.0152700 | $0.0140600 |
| 2020-05-16 | $0.0149000 | $0.0151100 | $0.0154900 | $0.0148300 |
| 2020-05-17 | $0.0151100 | $0.0154700 | $0.0156700 | $0.0148900 |
| 2020-05-18 | $0.0154700 | $0.0155600 | $0.0162400 | $0.0154600 |
| 2020-05-19 | $0.0155600 | $0.0152600 | $0.0157500 | $0.0152600 |
| 2020-05-20 | $0.0152600 | $0.0151200 | $0.0155000 | $0.0148300 |
| 2020-05-21 | $0.0151200 | $0.0144900 | $0.0145900 | $0.0139500 |
| 2020-05-22 | $0.0144900 | $0.0152200 | $0.0153200 | $0.0143100 |
| 2020-05-23 | $0.0152200 | $0.0163500 | $0.0168100 | $0.0150700 |
| 2020-05-24 | $0.0163500 | $0.0151700 | $0.0160400 | $0.0150000 |
| 2020-05-25 | $0.0151700 | $0.0162000 | $0.0162000 | $0.0152200 |
| 2020-05-26 | $0.0162000 | $0.0168000 | $0.0168000 | $0.0159200 |
| 2020-05-27 | $0.0168000 | $0.0165700 | $0.0177600 | $0.0162000 |
| 2020-05-28 | $0.0165700 | $0.0176300 | $0.0180100 | $0.0170500 |
| 2020-05-29 | $0.0176300 | $0.0179100 | $0.0194100 | $0.0172500 |
| 2020-05-30 | $0.0179100 | $0.0179400 | $0.0187200 | $0.0178500 |
| 2020-05-31 | $0.0179400 | $0.0178600 | $0.0179600 | $0.0173900 |
| 2020-06-01 | $0.0178600 | $0.0184800 | $0.0205200 | $0.0182800 |
| 2020-06-02 | $0.0184800 | $0.0170500 | $0.0177100 | $0.0165700 |
| 2020-06-03 | $0.0170500 | $0.0173000 | $0.0175900 | $0.0169200 |
| 2020-06-04 | $0.0173000 | $0.0172400 | $0.0177300 | $0.0170400 |
| 2020-06-05 | $0.0172400 | $0.0182800 | $0.0182800 | $0.0169300 |
| 2020-06-06 | $0.0182800 | $0.0180900 | $0.0184700 | $0.0177000 |
| 2020-06-07 | $0.0180900 | $0.0184300 | $0.0184300 | $0.0178400 |
| 2020-06-08 | $0.0184300 | $0.0209300 | $0.0209300 | $0.0182900 |
| 2020-06-09 | $0.0209300 | $0.0198500 | $0.0210300 | $0.0193600 |
| 2020-06-10 | $0.0198500 | $0.0201800 | $0.0206700 | $0.0197800 |
| 2020-06-11 | $0.0201800 | $0.0167800 | $0.0189100 | $0.0166800 |
| 2020-06-12 | $0.0167800 | $0.0177900 | $0.0180800 | $0.0171300 |
| 2020-06-13 | $0.0177900 | $0.0188500 | $0.0192300 | $0.0176200 |
| 2020-06-14 | $0.0188500 | $0.0179200 | $0.0187600 | $0.0176400 |
| 2020-06-15 | $0.0179200 | $0.0180100 | $0.0184800 | $0.0172600 |
| 2020-06-16 | $0.0180100 | $0.0182000 | $0.0183900 | $0.0176200 |
| 2020-06-17 | $0.0182000 | $0.0184500 | $0.0185400 | $0.0179700 |
| 2020-06-18 | $0.0184500 | $0.0179200 | $0.0183900 | $0.0178200 |
| 2020-06-19 | $0.0179200 | $0.0174900 | $0.0178600 | $0.0173000 |
| 2020-06-20 | $0.0174900 | $0.0179700 | $0.0179700 | $0.0174100 |
| 2020-06-21 | $0.0179700 | $0.0180300 | $0.0181200 | $0.0176600 |
| 2020-06-22 | $0.0180300 | $0.0188000 | $0.0197700 | $0.0187000 |
| 2020-06-23 | $0.0188000 | $0.0192500 | $0.0194400 | $0.0183800 |
| 2020-06-24 | $0.0192500 | $0.0181200 | $0.0187700 | $0.0179400 |
| 2020-06-25 | $0.0181200 | $0.0181100 | $0.0183000 | $0.0174700 |
| 2020-06-26 | $0.0181100 | $0.0174000 | $0.0179500 | $0.0173100 |
| 2020-06-27 | $0.0174000 | $0.0166600 | $0.0172900 | $0.0165700 |
| 2020-06-28 | $0.0166600 | $0.0165100 | $0.0170600 | $0.0162300 |
| 2020-06-29 | $0.0165100 | $0.0164400 | $0.0167200 | $0.0161700 |
| 2020-06-30 | $0.0164400 | $0.0178200 | $0.0179100 | $0.0162600 |
| 2020-07-01 | $0.0178200 | $0.0176500 | $0.0185700 | $0.0175500 |
| 2020-07-02 | $0.0176500 | $0.0170000 | $0.0177300 | $0.0168200 |
| 2020-07-03 | $0.0170000 | $0.0173200 | $0.0175000 | $0.0168600 |
| 2020-07-04 | $0.0173200 | $0.0173700 | $0.0180100 | $0.0171900 |
| 2020-07-05 | $0.0173700 | $0.0172500 | $0.0174400 | $0.0170700 |
| 2020-07-06 | $0.0172500 | $0.0176700 | $0.0181300 | $0.0174800 |
| 2020-07-07 | $0.0176700 | $0.0175900 | $0.0178700 | $0.0173100 |
| 2020-07-08 | $0.0175900 | $0.0183100 | $0.0186900 | $0.0177500 |
| 2020-07-09 | $0.0183100 | $0.0182900 | $0.0184800 | $0.0176500 |
| 2020-07-10 | $0.0182900 | $0.0193200 | $0.0201600 | $0.0183000 |
| 2020-07-11 | $0.0193200 | $0.0207800 | $0.0211500 | $0.0191200 |
| 2020-07-12 | $0.0207800 | $0.0212100 | $0.0226000 | $0.0200000 |
| 2020-07-13 | $0.0212100 | $0.0198600 | $0.0218900 | $0.0197700 |
| 2020-07-14 | $0.0198600 | $0.0205500 | $0.0207300 | $0.0193500 |
| 2020-07-15 | $0.0205500 | $0.0198600 | $0.0205000 | $0.0198600 |
| 2020-07-16 | $0.0198600 | $0.0192700 | $0.0197300 | $0.0184500 |
| 2020-07-17 | $0.0192700 | $0.0191400 | $0.0196000 | $0.0187700 |
| 2020-07-18 | $0.0191400 | $0.0196400 | $0.0201000 | $0.0188100 |
| 2020-07-19 | $0.0196400 | $0.0199100 | $0.0205500 | $0.0194500 |
| 2020-07-20 | $0.0199100 | $0.0196100 | $0.0199800 | $0.0196100 |
| 2020-07-21 | $0.0196100 | $0.0200100 | $0.0211300 | $0.0200100 |
| 2020-07-22 | $0.0200100 | $0.0202200 | $0.0208900 | $0.0201200 |
| 2020-07-23 | $0.0202200 | $0.0198100 | $0.0205800 | $0.0197100 |
| 2020-07-24 | $0.0198100 | $0.0200600 | $0.0208200 | $0.0195800 |
| 2020-07-25 | $0.0200600 | $0.0198100 | $0.0203900 | $0.0196100 |
| 2020-07-26 | $0.0198100 | $0.0190900 | $0.0202800 | $0.0187900 |
| 2020-07-27 | $0.0190900 | $0.0180000 | $0.0212000 | $0.0175600 |
| 2020-07-28 | $0.0180000 | $0.0182600 | $0.0188100 | $0.0169500 |
| 2020-07-29 | $0.0182600 | $0.0184500 | $0.0188900 | $0.0181100 |
| 2020-07-30 | $0.0184500 | $0.0181200 | $0.0186700 | $0.0176700 |
| 2020-07-31 | $0.0181200 | $0.0181600 | $0.0193000 | $0.0179400 |
| 2020-08-01 | $0.0181600 | $0.0180700 | $0.0194900 | $0.0179500 |
| 2020-08-02 | $0.0180700 | $0.0174800 | $0.0183700 | $0.0162600 |
| 2020-08-03 | $0.0174800 | $0.0173000 | $0.0179800 | $0.0169600 |
| 2020-08-04 | $0.0173000 | $0.0176900 | $0.0182500 | $0.0169000 |
| 2020-08-05 | $0.0176900 | $0.0205700 | $0.0224500 | $0.0183300 |
| 2020-08-06 | $0.0205700 | $0.0208400 | $0.0234200 | $0.0198900 |
| 2020-08-07 | $0.0208400 | $0.0194900 | $0.0207700 | $0.0189100 |
| 2020-08-08 | $0.0194900 | $0.0198900 | $0.0203600 | $0.0193000 |
| 2020-08-09 | $0.0198900 | $0.0199800 | $0.0204500 | $0.0191700 |
| 2020-08-10 | $0.0199800 | $0.0211800 | $0.0217700 | $0.0193900 |
| 2020-08-11 | $0.0211800 | $0.0195900 | $0.0208400 | $0.0186800 |
| 2020-08-12 | $0.0195900 | $0.0199000 | $0.0207100 | $0.0190900 |
| 2020-08-13 | $0.0199000 | $0.0277100 | $0.0291200 | $0.0201600 |
| 2020-08-14 | $0.0277100 | $0.0237800 | $0.0297900 | $0.0234300 |
| 2020-08-15 | $0.0237800 | $0.0251500 | $0.0266900 | $0.0226500 |
| 2020-08-16 | $0.0251500 | $0.0251500 | $0.0263400 | $0.0237200 |
| 2020-08-17 | $0.0251500 | $0.0239900 | $0.0262000 | $0.0238600 |
| 2020-08-18 | $0.0239900 | $0.0236700 | $0.0236700 | $0.0216400 |
| 2020-08-19 | $0.0236700 | $0.0217600 | $0.0234000 | $0.0209300 |
| 2020-08-20 | $0.0217600 | $0.0220700 | $0.0226600 | $0.0214700 |
| 2020-08-21 | $0.0220700 | $0.0231700 | $0.0247800 | $0.0214400 |
| 2020-08-22 | $0.0231700 | $0.0242700 | $0.0248600 | $0.0225200 |
| 2020-08-23 | $0.0242700 | $0.0255200 | $0.0269200 | $0.0233000 |
| 2020-08-24 | $0.0255200 | $0.0263300 | $0.0283300 | $0.0257500 |
| 2020-08-25 | $0.0263300 | $0.0233400 | $0.0254900 | $0.0227700 |
| 2020-08-26 | $0.0233400 | $0.0252300 | $0.0262600 | $0.0233900 |
| 2020-08-27 | $0.0252300 | $0.0266300 | $0.0275300 | $0.0233400 |
| 2020-08-28 | $0.0266300 | $0.0298800 | $0.0301100 | $0.0260700 |
| 2020-08-29 | $0.0298800 | $0.0358200 | $0.0409900 | $0.0293900 |
| 2020-08-30 | $0.0358200 | $0.0324500 | $0.0365600 | $0.0314000 |
| 2020-08-31 | $0.0324500 | $0.0320600 | $0.0363700 | $0.0319400 |
| 2020-09-01 | $0.0320600 | $0.0288600 | $0.0329200 | $0.0288600 |
| 2020-09-02 | $0.0288600 | $0.0280400 | $0.0296300 | $0.0262200 |
| 2020-09-03 | $0.0280400 | $0.0194300 | $0.0250300 | $0.0194300 |
| 2020-09-04 | $0.0194300 | $0.0268000 | $0.0274200 | $0.0199900 |
| 2020-09-05 | $0.0268000 | $0.0225700 | $0.0261300 | $0.0214500 |
| 2020-09-06 | $0.0225700 | $0.0222700 | $0.0232900 | $0.0208300 |
| 2020-09-07 | $0.0222700 | $0.0219000 | $0.0233500 | $0.0210700 |
| 2020-09-08 | $0.0219000 | $0.0212700 | $0.0217800 | $0.0205600 |
| 2020-09-09 | $0.0212700 | $0.0213800 | $0.0220900 | $0.0210700 |
| 2020-09-10 | $0.0213800 | $0.0229700 | $0.0240000 | $0.0212100 |
| 2020-09-11 | $0.0229700 | $0.0262000 | $0.0408700 | $0.0229800 |
| 2020-09-12 | $0.0262000 | $0.0274800 | $0.0313400 | $0.0263300 |
| 2020-09-13 | $0.0274800 | $0.0256200 | $0.0279000 | $0.0243800 |
| 2020-09-14 | $0.0256200 | $0.0248800 | $0.0264800 | $0.0244500 |
| 2020-09-15 | $0.0248800 | $0.0230800 | $0.0255600 | $0.0229800 |
| 2020-09-16 | $0.0230800 | $0.0229000 | $0.0235600 | $0.0222400 |
| 2020-09-17 | $0.0229000 | $0.0224400 | $0.0233100 | $0.0218900 |
| 2020-09-18 | $0.0224400 | $0.0223100 | $0.0231900 | $0.0222000 |
| 2020-09-19 | $0.0223100 | $0.0249400 | $0.0249400 | $0.0223900 |
| 2020-09-20 | $0.0249400 | $0.0225000 | $0.0245700 | $0.0223900 |
| 2020-09-21 | $0.0225000 | $0.0202100 | $0.0216700 | $0.0192700 |
| 2020-09-22 | $0.0202100 | $0.0195900 | $0.0206500 | $0.0190700 |
| 2020-09-23 | $0.0195900 | $0.0188400 | $0.0198600 | $0.0185300 |
| 2020-09-24 | $0.0188400 | $0.0196600 | $0.0198700 | $0.0190200 |
| 2020-09-25 | $0.0196600 | $0.0201000 | $0.0205300 | $0.0189300 |
| 2020-09-26 | $0.0201000 | $0.0202900 | $0.0210400 | $0.0201800 |
| 2020-09-27 | $0.0202900 | $0.0202700 | $0.0208100 | $0.0197300 |
| 2020-09-28 | $0.0202700 | $0.0204400 | $0.0214000 | $0.0197900 |
| 2020-09-29 | $0.0204400 | $0.0219000 | $0.0234200 | $0.0207100 |
| 2020-09-30 | $0.0219000 | $0.0225300 | $0.0239300 | $0.0215600 |
| 2020-10-01 | $0.0225300 | $0.0216700 | $0.0227300 | $0.0212500 |
| 2020-10-02 | $0.0216700 | $0.0203100 | $0.0217900 | $0.0195700 |
| 2020-10-03 | $0.0203100 | $0.0203700 | $0.0208900 | $0.0201500 |
| 2020-10-04 | $0.0203700 | $0.0202800 | $0.0209200 | $0.0196400 |
| 2020-10-05 | $0.0202800 | $0.0197600 | $0.0208300 | $0.0196500 |
| 2020-10-06 | $0.0197600 | $0.0187700 | $0.0196200 | $0.0185600 |
| 2020-10-07 | $0.0187700 | $0.0185700 | $0.0188900 | $0.0179300 |
| 2020-10-08 | $0.0185700 | $0.0194500 | $0.0197800 | $0.0188000 |
| 2020-10-09 | $0.0194500 | $0.0201300 | $0.0202400 | $0.0193500 |
| 2020-10-10 | $0.0201300 | $0.0210200 | $0.0233900 | $0.0203400 |
| 2020-10-11 | $0.0210200 | $0.0204800 | $0.0213900 | $0.0204800 |
| 2020-10-12 | $0.0204800 | $0.0206600 | $0.0218100 | $0.0204300 |
| 2020-10-13 | $0.0206600 | $0.0201100 | $0.0206800 | $0.0197700 |
| 2020-10-14 | $0.0201100 | $0.0194300 | $0.0204600 | $0.0192000 |
| 2020-10-15 | $0.0194300 | $0.0191000 | $0.0201400 | $0.0187600 |
| 2020-10-16 | $0.0191000 | $0.0182400 | $0.0189100 | $0.0180100 |
| 2020-10-17 | $0.0182400 | $0.0186400 | $0.0186400 | $0.0181900 |
| 2020-10-18 | $0.0186400 | $0.0185400 | $0.0188800 | $0.0183100 |
| 2020-10-19 | $0.0185400 | $0.0182200 | $0.0189300 | $0.0181100 |
| 2020-10-20 | $0.0182200 | $0.0174100 | $0.0184800 | $0.0172900 |
| 2020-10-21 | $0.0174100 | $0.0176800 | $0.0188400 | $0.0175500 |
| 2020-10-22 | $0.0176800 | $0.0180600 | $0.0183200 | $0.0176700 |
| 2020-10-23 | $0.0180600 | $0.0178500 | $0.0179800 | $0.0175900 |
| 2020-10-24 | $0.0178500 | $0.0177200 | $0.0182500 | $0.0175900 |
| 2020-10-25 | $0.0177200 | $0.0172100 | $0.0178700 | $0.0169500 |
| 2020-10-26 | $0.0172100 | $0.0162100 | $0.0175100 | $0.0160800 |
| 2020-10-27 | $0.0162100 | $0.0154200 | $0.0170600 | $0.0152800 |
| 2020-10-28 | $0.0154200 | $0.0155400 | $0.0166100 | $0.0148800 |
| 2020-10-29 | $0.0155400 | $0.0152100 | $0.0157500 | $0.0150800 |
| 2020-10-30 | $0.0152100 | $0.0141100 | $0.0153300 | $0.0141100 |
| 2020-10-31 | $0.0141100 | $0.0143600 | $0.0153200 | $0.0142200 |
| 2020-11-01 | $0.0143600 | $0.0141700 | $0.0145900 | $0.0140400 |
| 2020-11-02 | $0.0141700 | $0.0134400 | $0.0142500 | $0.0131600 |
| 2020-11-03 | $0.0134400 | $0.0126200 | $0.0138800 | $0.0124800 |
| 2020-11-04 | $0.0126200 | $0.0124600 | $0.0128800 | $0.0121800 |
| 2020-11-05 | $0.0124600 | $0.0127900 | $0.0143500 | $0.0126400 |
| 2020-11-06 | $0.0127900 | $0.0141900 | $0.0143400 | $0.0126300 |
| 2020-11-07 | $0.0141900 | $0.0130600 | $0.0145400 | $0.0130600 |
| 2020-11-08 | $0.0130600 | $0.0139400 | $0.0144000 | $0.0136300 |
| 2020-11-09 | $0.0139400 | $0.0136500 | $0.0141100 | $0.0133400 |
| 2020-11-10 | $0.0136500 | $0.0145500 | $0.0147000 | $0.0136300 |
| 2020-11-11 | $0.0145500 | $0.0149200 | $0.0153900 | $0.0146100 |
| 2020-11-12 | $0.0149200 | $0.0148400 | $0.0156500 | $0.0148400 |
| 2020-11-13 | $0.0148400 | $0.0156800 | $0.0160100 | $0.0148600 |
| 2020-11-14 | $0.0156800 | $0.0151100 | $0.0154300 | $0.0147900 |
| 2020-11-15 | $0.0151100 | $0.0145300 | $0.0151700 | $0.0143700 |
| 2020-11-16 | $0.0145300 | $0.0147100 | $0.0152200 | $0.0145500 |
| 2020-11-17 | $0.0147100 | $0.0145000 | $0.0160900 | $0.0143200 |
| 2020-11-18 | $0.0145000 | $0.0144100 | $0.0147600 | $0.0137000 |
| 2020-11-19 | $0.0144100 | $0.0140800 | $0.0146200 | $0.0137200 |
| 2020-11-20 | $0.0140800 | $0.0145600 | $0.0153100 | $0.0141900 |
| 2020-11-21 | $0.0145600 | $0.0157100 | $0.0157100 | $0.0144000 |
| 2020-11-22 | $0.0157100 | $0.0156700 | $0.0156700 | $0.0149300 |
| 2020-11-23 | $0.0156700 | $0.0156300 | $0.0160000 | $0.0152600 |
| 2020-11-24 | $0.0156300 | $0.0168600 | $0.0174300 | $0.0155200 |
| 2020-11-25 | $0.0168600 | $0.0164800 | $0.0174100 | $0.0162900 |
| 2020-11-26 | $0.0164800 | $0.0146000 | $0.0154600 | $0.0140800 |
| 2020-11-27 | $0.0146000 | $0.0142400 | $0.0149200 | $0.0140700 |
| 2020-11-28 | $0.0142400 | $0.0147200 | $0.0154300 | $0.0147200 |
| 2020-11-29 | $0.0147200 | $0.0145600 | $0.0152900 | $0.0140100 |
| 2020-11-30 | $0.0145600 | $0.0147700 | $0.0157500 | $0.0143700 |
| 2020-12-01 | $0.0147700 | $0.0148500 | $0.0150300 | $0.0139100 |
| 2020-12-02 | $0.0148500 | $0.0165300 | $0.0169200 | $0.0151900 |
| 2020-12-03 | $0.0165300 | $0.0165300 | $0.0175000 | $0.0157500 |
| 2020-12-04 | $0.0165300 | $0.0151200 | $0.0160500 | $0.0149300 |
| 2020-12-05 | $0.0151200 | $0.0159000 | $0.0160900 | $0.0151300 |
| 2020-12-06 | $0.0159000 | $0.0172500 | $0.0172500 | $0.0160800 |
| 2020-12-07 | $0.0172500 | $0.0170700 | $0.0172600 | $0.0165000 |
| 2020-12-08 | $0.0170700 | $0.0157600 | $0.0166700 | $0.0153900 |
| 2020-12-09 | $0.0157600 | $0.0157700 | $0.0161400 | $0.0152100 |
| 2020-12-10 | $0.0157700 | $0.0151500 | $0.0155100 | $0.0147800 |
| 2020-12-11 | $0.0151500 | $0.0147900 | $0.0149700 | $0.0146100 |
| 2020-12-12 | $0.0147900 | $0.0150500 | $0.0156200 | $0.0148600 |
| 2020-12-13 | $0.0150500 | $0.0151400 | $0.0157200 | $0.0149500 |
| 2020-12-14 | $0.0151400 | $0.0150300 | $0.0154200 | $0.0148400 |
| 2020-12-15 | $0.0150300 | $0.0151600 | $0.0153600 | $0.0149700 |
| 2020-12-16 | $0.0151600 | $0.0155900 | $0.0166500 | $0.0153700 |
| 2020-12-17 | $0.0155900 | $0.0148300 | $0.0168900 | $0.0146100 |
| 2020-12-18 | $0.0148300 | $0.0155000 | $0.0157300 | $0.0148100 |
| 2020-12-19 | $0.0155000 | $0.0162100 | $0.0166900 | $0.0152600 |
| 2020-12-20 | $0.0162100 | $0.0169000 | $0.0295700 | $0.0159600 |
| 2020-12-21 | $0.0169000 | $0.0168200 | $0.0172700 | $0.0154500 |
| 2020-12-22 | $0.0168200 | $0.0159600 | $0.0176300 | $0.0157200 |
| 2020-12-23 | $0.0159600 | $0.0134800 | $0.0155700 | $0.0127800 |
| 2020-12-24 | $0.0134800 | $0.0147100 | $0.0151800 | $0.0132900 |
| 2020-12-25 | $0.0147100 | $0.0143300 | $0.0155700 | $0.0138400 |
| 2020-12-26 | $0.0143300 | $0.0142800 | $0.0156000 | $0.0137500 |
| 2020-12-27 | $0.0142800 | $0.0144400 | $0.0149600 | $0.0133900 |
| 2020-12-28 | $0.0144400 | $0.0148700 | $0.0151400 | $0.0143300 |
| 2020-12-29 | $0.0148700 | $0.0142300 | $0.0150500 | $0.0139500 |
| 2020-12-30 | $0.0142300 | $0.0141600 | $0.0150200 | $0.0138700 |
| 2020-12-31 | $0.0141600 | $0.0139100 | $0.0142000 | $0.0136200 |
| 2021-01-01 | $0.0139100 | $0.0149900 | $0.0149900 | $0.0138100 |
| 2021-01-02 | $0.0149900 | $0.0157800 | $0.0209300 | $0.0148100 |
| 2021-01-03 | $0.0157800 | $0.0148800 | $0.0162000 | $0.0142200 |
| 2021-01-04 | $0.0148800 | $0.0144100 | $0.0153700 | $0.0137700 |
| 2021-01-05 | $0.0144100 | $0.0146400 | $0.0156600 | $0.0146400 |
| 2021-01-06 | $0.0146400 | $0.0151100 | $0.0165800 | $0.0147400 |
| 2021-01-07 | $0.0151100 | $0.0169800 | $0.0181600 | $0.0157900 |
| 2021-01-08 | $0.0169800 | $0.0162500 | $0.0174700 | $0.0150400 |
| 2021-01-09 | $0.0162500 | $0.0181100 | $0.0185100 | $0.0152900 |
| 2021-01-10 | $0.0181100 | $0.0164300 | $0.0171900 | $0.0152800 |
| 2021-01-11 | $0.0164300 | $0.0149100 | $0.0163300 | $0.0145500 |
| 2021-01-12 | $0.0149100 | $0.0153300 | $0.0153300 | $0.0139600 |
| 2021-01-13 | $0.0153300 | $0.0160700 | $0.0175700 | $0.0157000 |
| 2021-01-14 | $0.0160700 | $0.0168400 | $0.0207500 | $0.0160500 |
| 2021-01-15 | $0.0168400 | $0.0165600 | $0.0176600 | $0.0150800 |
| 2021-01-16 | $0.0165600 | $0.0180100 | $0.0187300 | $0.0158500 |
| 2021-01-17 | $0.0180100 | $0.0182800 | $0.0193500 | $0.0172000 |
| 2021-01-18 | $0.0182800 | $0.0186800 | $0.0194100 | $0.0175800 |
| 2021-01-19 | $0.0186800 | $0.0190400 | $0.0194000 | $0.0172500 |
| 2021-01-20 | $0.0190400 | $0.0209500 | $0.0216600 | $0.0188200 |
| 2021-01-21 | $0.0209500 | $0.0206600 | $0.0234400 | $0.0178900 |
| 2021-01-22 | $0.0206600 | $0.0208000 | $0.0234400 | $0.0198000 |
| 2021-01-23 | $0.0208000 | $0.0215100 | $0.0221500 | $0.0195900 |
| 2021-01-24 | $0.0215100 | $0.0209800 | $0.0216300 | $0.0200200 |
| 2021-01-25 | $0.0209800 | $0.0200100 | $0.0209800 | $0.0187200 |
| 2021-01-26 | $0.0200100 | $0.0195100 | $0.0204900 | $0.0191800 |
| 2021-01-27 | $0.0195100 | $0.0176500 | $0.0182500 | $0.0170400 |
| 2021-01-28 | $0.0176500 | $0.0190600 | $0.0200700 | $0.0183900 |
| 2021-01-29 | $0.0190600 | $0.0188400 | $0.0202100 | $0.0171300 |
| 2021-01-30 | $0.0188400 | $0.0185300 | $0.0192200 | $0.0181900 |
| 2021-01-31 | $0.0185300 | $0.0179000 | $0.0188900 | $0.0172300 |
| 2021-02-01 | $0.0179000 | $0.0177700 | $0.0181100 | $0.0167700 |
| 2021-02-02 | $0.0177700 | $0.0184700 | $0.0195400 | $0.0181200 |
| 2021-02-03 | $0.0184700 | $0.0203500 | $0.0211000 | $0.0192200 |
| 2021-02-04 | $0.0203500 | $0.0199700 | $0.0199700 | $0.0188600 |
| 2021-02-05 | $0.0199700 | $0.0222200 | $0.0222200 | $0.0199200 |
| 2021-02-06 | $0.0222200 | $0.0216000 | $0.0227700 | $0.0196300 |
| 2021-02-07 | $0.0216000 | $0.0206000 | $0.0217700 | $0.0198200 |
| 2021-02-08 | $0.0206000 | $0.0218300 | $0.0250800 | $0.0213600 |
| 2021-02-09 | $0.0218300 | $0.0251200 | $0.0255800 | $0.0209300 |
| 2021-02-10 | $0.0251200 | $0.0255700 | $0.0278100 | $0.0233200 |
| 2021-02-11 | $0.0255700 | $0.0273600 | $0.0283200 | $0.0259200 |
| 2021-02-12 | $0.0273600 | $0.0284600 | $0.0284600 | $0.0256200 |
| 2021-02-13 | $0.0284600 | $0.0302200 | $0.0306900 | $0.0269200 |
| 2021-02-14 | $0.0302200 | $0.0282200 | $0.0316200 | $0.0267600 |
| 2021-02-15 | $0.0282200 | $0.0263700 | $0.0292400 | $0.0239700 |
| 2021-02-16 | $0.0263700 | $0.0275400 | $0.0300000 | $0.0265600 |
| 2021-02-17 | $0.0275400 | $0.0318100 | $0.0344200 | $0.0286900 |
| 2021-02-18 | $0.0318100 | $0.0392100 | $0.0397300 | $0.0304400 |
| 2021-02-19 | $0.0392100 | $0.0408300 | $0.0464200 | $0.0363600 |
| 2021-02-20 | $0.0408300 | $0.0363400 | $0.0526 | $0.0352200 |
| 2021-02-21 | $0.0363400 | $0.0396500 | $0.0408000 | $0.0367800 |
| 2021-02-22 | $0.0396500 | $0.0346400 | $0.0384300 | $0.0313900 |
| 2021-02-23 | $0.0346400 | $0.0264100 | $0.0317800 | $0.0239600 |
| 2021-02-24 | $0.0264100 | $0.0278500 | $0.0288500 | $0.0253700 |
| 2021-02-25 | $0.0278500 | $0.0282500 | $0.0291900 | $0.0259000 |
| 2021-02-26 | $0.0282500 | $0.0310400 | $0.0310400 | $0.0273300 |
| 2021-02-27 | $0.0310400 | $0.0341800 | $0.0406500 | $0.0300200 |
| 2021-02-28 | $0.0341800 | $0.0298700 | $0.0334900 | $0.0285100 |
| 2021-03-01 | $0.0298700 | $0.0322600 | $0.0372300 | $0.0317700 |
| 2021-03-02 | $0.0322600 | $0.0315300 | $0.0320100 | $0.0295900 |
| 2021-03-03 | $0.0315300 | $0.0357800 | $0.0377900 | $0.0327600 |
| 2021-03-04 | $0.0357800 | $0.0367600 | $0.0367600 | $0.0328900 |
| 2021-03-05 | $0.0367600 | $0.0400000 | $0.0409700 | $0.0351200 |
| 2021-03-06 | $0.0400000 | $0.0396000 | $0.0420500 | $0.0371600 |
| 2021-03-07 | $0.0396000 | $0.0397500 | $0.0412800 | $0.0382200 |
| 2021-03-08 | $0.0397500 | $0.0414000 | $0.0419200 | $0.0393000 |
| 2021-03-09 | $0.0414000 | $0.0533 | $0.0544 | $0.0428400 |
| 2021-03-10 | $0.0533 | $0.0491900 | $0.0570 | $0.0458300 |
| 2021-03-11 | $0.0491900 | $0.0491400 | $0.0526 | $0.0479800 |
| 2021-03-12 | $0.0491400 | $0.0504 | $0.0510 | $0.0469500 |
| 2021-03-13 | $0.0504 | $0.0538 | $0.0630 | $0.0502 |
| 2021-03-14 | $0.0538 | $0.0720 | $0.0779 | $0.0519 |
| 2021-03-15 | $0.0720 | $0.0674 | $0.0679 | $0.0585 |
| 2021-03-16 | $0.0674 | $0.0695 | $0.0740 | $0.0643 |
| 2021-03-17 | $0.0695 | $0.0672 | $0.0748 | $0.0613 |
| 2021-03-18 | $0.0672 | $0.0715 | $0.0715 | $0.0617 |
| 2021-03-19 | $0.0715 | $0.0842 | $0.0854 | $0.0720 |
| 2021-03-20 | $0.0842 | $0.0732 | $0.0947 | $0.0726 |
| 2021-03-21 | $0.0732 | $0.0815 | $0.0826 | $0.0723 |
| 2021-03-22 | $0.0815 | $0.0741 | $0.0828 | $0.0714 |
| 2021-03-23 | $0.0741 | $0.0712 | $0.0788 | $0.0636 |
| 2021-03-24 | $0.0712 | $0.0680 | $0.0764 | $0.0643 |
| 2021-03-25 | $0.0680 | $0.0647 | $0.0673 | $0.0621 |
| 2021-03-26 | $0.0647 | $0.0710 | $0.0710 | $0.0677 |
| 2021-03-27 | $0.0710 | $0.0799 | $0.0804 | $0.0693 |
| 2021-03-28 | $0.0799 | $0.0987 | $0.1255000 | $0.0798 |
| 2021-03-29 | $0.0987 | $0.0951 | $0.1066000 | $0.0922 |
| 2021-03-30 | $0.0951 | $0.0970 | $0.0993400 | $0.0935 |
| 2021-03-31 | $0.0970 | $0.1076000 | $0.1088000 | $0.0935 |
| 2021-04-01 | $0.1076000 | $0.1286000 | $0.1327000 | $0.1045000 |
| 2021-04-02 | $0.1286000 | $0.1516000 | $0.1793000 | $0.1251000 |
| 2021-04-03 | $0.1516000 | $0.1273000 | $0.1495000 | $0.1239000 |
| 2021-04-04 | $0.1273000 | $0.1444000 | $0.1514000 | $0.1281000 |
| 2021-04-05 | $0.1444000 | $0.1171000 | $0.1466000 | $0.1165000 |
| 2021-04-06 | $0.1171000 | $0.1108000 | $0.1201000 | $0.1004000 |
| 2021-04-07 | $0.1108000 | $0.0839 | $0.1069000 | $0.0772 |
| 2021-04-08 | $0.0839 | $0.1028000 | $0.1040000 | $0.0866 |
| 2021-04-09 | $0.1028000 | $0.1098000 | $0.1133000 | $0.1011000 |
| 2021-04-10 | $0.1098000 | $0.1130000 | $0.1261000 | $0.1088000 |
| 2021-04-11 | $0.1130000 | $0.1068000 | $0.1134000 | $0.0978 |
| 2021-04-12 | $0.1068000 | $0.1017000 | $0.1077000 | $0.0982 |
| 2021-04-13 | $0.1017000 | $0.1080000 | $0.1144000 | $0.1004000 |
| 2021-04-14 | $0.1080000 | $0.0994800 | $0.1077000 | $0.0932 |
| 2021-04-15 | $0.0994800 | $0.1043000 | $0.1081000 | $0.0974 |
| 2021-04-16 | $0.1043000 | $0.0952 | $0.1026000 | $0.0940 |
| 2021-04-17 | $0.0952 | $0.0973 | $0.0979 | $0.0889 |
| 2021-04-18 | $0.0973 | $0.0838 | $0.0911 | $0.0804 |
| 2021-04-19 | $0.0838 | $0.0824 | $0.0869 | $0.0791 |
| 2021-04-20 | $0.0824 | $0.0814 | $0.0887 | $0.0746 |
| 2021-04-21 | $0.0814 | $0.0839 | $0.0850 | $0.0775 |
| 2021-04-22 | $0.0839 | $0.0714 | $0.0859 | $0.0693 |
| 2021-04-23 | $0.0714 | $0.0665 | $0.0706 | $0.0527 |
| 2021-04-24 | $0.0665 | $0.0611 | $0.0672 | $0.0606 |
| 2021-04-25 | $0.0611 | $0.0698 | $0.0938 | $0.0599 |
| 2021-04-26 | $0.0698 | $0.0833 | $0.0919 | $0.0768 |
| 2021-04-27 | $0.0833 | $0.0876 | $0.0881 | $0.0826 |
| 2021-04-28 | $0.0876 | $0.0834 | $0.0878 | $0.0796 |
| 2021-04-29 | $0.0834 | $0.0814 | $0.0831 | $0.0782 |
| 2021-04-30 | $0.0814 | $0.0843 | $0.0878 | $0.0820 |
| 2021-05-01 | $0.0843 | $0.0827 | $0.0850 | $0.0810 |
| 2021-05-02 | $0.0827 | $0.0844 | $0.0866 | $0.0804 |
| 2021-05-03 | $0.0844 | $0.0915 | $0.0949 | $0.0847 |
| 2021-05-04 | $0.0915 | $0.0799 | $0.0868 | $0.0788 |
| 2021-05-05 | $0.0799 | $0.0840 | $0.0868 | $0.0811 |
| 2021-05-06 | $0.0840 | $0.0773 | $0.0824 | $0.0768 |
| 2021-05-07 | $0.0773 | $0.0780 | $0.0855 | $0.0740 |
| 2021-05-08 | $0.0780 | $0.0755 | $0.0808 | $0.0749 |
| 2021-05-09 | $0.0755 | $0.0735 | $0.0764 | $0.0711 |
| 2021-05-10 | $0.0735 | $0.0643 | $0.0704 | $0.0631 |
| 2021-05-11 | $0.0643 | $0.0738 | $0.0868 | $0.0647 |
| 2021-05-12 | $0.0738 | $0.0599 | $0.0673 | $0.0599 |
| 2021-05-13 | $0.0599 | $0.0636 | $0.0656 | $0.0582 |
| 2021-05-14 | $0.0636 | $0.0669 | $0.0674 | $0.0624 |
| 2021-05-15 | $0.0669 | $0.0608 | $0.0655 | $0.0599 |
| 2021-05-16 | $0.0608 | $0.0614 | $0.0651 | $0.0595 |
| 2021-05-17 | $0.0614 | $0.0553 | $0.0575 | $0.0531 |
| 2021-05-18 | $0.0553 | $0.0575 | $0.0605 | $0.0528 |
| 2021-05-19 | $0.0575 | $0.0448600 | $0.0541 | $0.0342000 |
| 2021-05-20 | $0.0448600 | $0.0516 | $0.0516 | $0.0446600 |
| 2021-05-21 | $0.0516 | $0.0575 | $0.0624 | $0.0463100 |
| 2021-05-22 | $0.0575 | $0.0607 | $0.0641 | $0.0521 |
| 2021-05-23 | $0.0607 | $0.0499900 | $0.0562 | $0.0402700 |
| 2021-05-24 | $0.0499900 | $0.0540 | $0.0590 | $0.0454400 |
| 2021-05-25 | $0.0540 | $0.0503 | $0.0534 | $0.0472200 |
| 2021-05-26 | $0.0503 | $0.0542 | $0.0542 | $0.0491200 |
| 2021-05-27 | $0.0542 | $0.0555 | $0.0582 | $0.0524 |
| 2021-05-28 | $0.0555 | $0.0485300 | $0.0514 | $0.0460300 |
| 2021-05-29 | $0.0485300 | $0.0460300 | $0.0474200 | $0.0443000 |
| 2021-05-30 | $0.0460300 | $0.0452900 | $0.0474300 | $0.0445800 |
| 2021-05-31 | $0.0452900 | $0.0466100 | $0.0477300 | $0.0447500 |
| 2021-06-01 | $0.0466100 | $0.0454900 | $0.0462200 | $0.0440200 |
| 2021-06-02 | $0.0454900 | $0.0462200 | $0.0466000 | $0.0447200 |
| 2021-06-03 | $0.0462200 | $0.0486400 | $0.0494300 | $0.0470800 |
| 2021-06-04 | $0.0486400 | $0.0453400 | $0.0457100 | $0.0438700 |
| 2021-06-05 | $0.0453400 | $0.0440700 | $0.0451300 | $0.0430000 |
| 2021-06-06 | $0.0440700 | $0.0465400 | $0.0476100 | $0.0440300 |
| 2021-06-07 | $0.0465400 | $0.0429900 | $0.0446700 | $0.0426500 |
| 2021-06-08 | $0.0429900 | $0.0404300 | $0.0427600 | $0.0387500 |
| 2021-06-09 | $0.0404300 | $0.0415000 | $0.0452400 | $0.0400100 |
| 2021-06-10 | $0.0415000 | $0.0432800 | $0.0514 | $0.0403500 |
| 2021-06-11 | $0.0432800 | $0.0324900 | $0.0683 | $0.0317400 |
| 2021-06-12 | $0.0324900 | $0.0248800 | $0.0309200 | $0.0227500 |
| 2021-06-13 | $0.0248800 | $0.0241900 | $0.0284800 | $0.0222400 |
| 2021-06-14 | $0.0241900 | $0.0259400 | $0.0275600 | $0.0239100 |
| 2021-06-15 | $0.0259400 | $0.0245000 | $0.0265100 | $0.0237000 |
| 2021-06-16 | $0.0245000 | $0.0222400 | $0.0233900 | $0.0218600 |
| 2021-06-17 | $0.0222400 | $0.0205600 | $0.0228500 | $0.0201800 |
| 2021-06-18 | $0.0205600 | $0.0182700 | $0.0211400 | $0.0168400 |
| 2021-06-19 | $0.0182700 | $0.0174000 | $0.0188200 | $0.0170500 |
| 2021-06-20 | $0.0174000 | $0.0163800 | $0.0185100 | $0.0160200 |
| 2021-06-21 | $0.0163800 | $0.0117100 | $0.0167800 | $0.0113900 |
| 2021-06-22 | $0.0117100 | $0.0107400 | $0.0126900 | $0.0104100 |
| 2021-06-23 | $0.0107400 | $0.0117900 | $0.0128000 | $0.0104400 |
| 2021-06-24 | $0.0117900 | $0.0121300 | $0.0131700 | $0.0114300 |
| 2021-06-25 | $0.0121300 | $0.0116900 | $0.0120100 | $0.0104300 |
| 2021-06-26 | $0.0116900 | $0.0119500 | $0.0126000 | $0.0116300 |
| 2021-06-27 | $0.0119500 | $0.0100700 | $0.0128400 | $0.009373 |
| 2021-06-28 | $0.0100700 | $0.0103500 | $0.0113800 | $0.009312 |
| 2021-06-29 | $0.0103500 | $0.0107700 | $0.0111300 | $0.0104100 |
| 2021-06-30 | $0.0107700 | $0.0108700 | $0.0108700 | $0.009816 |
| 2021-07-01 | $0.0108700 | $0.0104000 | $0.0117400 | $0.009728 |
| 2021-07-02 | $0.0104000 | $0.0142000 | $0.0155500 | $0.0101400 |
| 2021-07-03 | $0.0142000 | $0.0145700 | $0.0176900 | $0.0145700 |
| 2021-07-04 | $0.0145700 | $0.0144700 | $0.0158800 | $0.0134100 |
| 2021-07-05 | $0.0144700 | $0.0131400 | $0.0138200 | $0.0124700 |
| 2021-07-06 | $0.0131400 | $0.0130100 | $0.0140400 | $0.0126700 |
| 2021-07-07 | $0.0130100 | $0.0142300 | $0.0149100 | $0.0122000 |
| 2021-07-08 | $0.0142300 | $0.0131500 | $0.0147900 | $0.0131500 |
| 2021-07-09 | $0.0131500 | $0.0131800 | $0.0148700 | $0.0131800 |
| 2021-07-10 | $0.0131800 | $0.0127400 | $0.0134100 | $0.0127400 |
| 2021-07-11 | $0.0127400 | $0.0126700 | $0.0137000 | $0.0126700 |
| 2021-07-12 | $0.0126700 | $0.0129000 | $0.0132400 | $0.0122400 |
| 2021-07-13 | $0.0129000 | $0.0124400 | $0.0130900 | $0.0124400 |
| 2021-07-14 | $0.0124400 | $0.0118200 | $0.0128000 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0111500 | $0.0117900 | $0.0108300 |
| 2021-07-16 | $0.0111500 | $0.0109900 | $0.0116200 | $0.0103600 |
| 2021-07-17 | $0.0109900 | $0.0104100 | $0.0110400 | $0.0100900 |
| 2021-07-18 | $0.0104100 | $0.0101800 | $0.0108100 | $0.0101800 |
| 2021-07-19 | $0.0101800 | $0.0101800 | $0.0108000 | $0.009871 |
| 2021-07-20 | $0.0101800 | $0.009237 | $0.009833 | $0.008939 |
| 2021-07-21 | $0.009237 | $0.009642 | $0.0106100 | $0.009642 |
| 2021-07-22 | $0.009642 | $0.009690 | $0.0106600 | $0.009690 |
| 2021-07-23 | $0.009690 | $0.0100900 | $0.0107600 | $0.0100900 |
| 2021-07-24 | $0.0100900 | $0.0102800 | $0.0106300 | $0.0102800 |
| 2021-07-25 | $0.0102800 | $0.0102600 | $0.0109600 | $0.0102600 |
| 2021-07-26 | $0.0102600 | $0.0119300 | $0.0126700 | $0.0104400 |
| 2021-07-27 | $0.0119300 | $0.0122400 | $0.0146100 | $0.0118500 |
| 2021-07-28 | $0.0122400 | $0.0120100 | $0.0136100 | $0.0120100 |
| 2021-07-29 | $0.0120100 | $0.0128100 | $0.0144100 | $0.0116100 |
| 2021-07-30 | $0.0128100 | $0.0126700 | $0.0139400 | $0.0126700 |
| 2021-07-31 | $0.0126700 | $0.0128600 | $0.0132700 | $0.0124400 |
| 2021-08-01 | $0.0128600 | $0.0127600 | $0.0131600 | $0.0119600 |
| 2021-08-02 | $0.0127600 | $0.0125300 | $0.0129200 | $0.0121400 |
| 2021-08-03 | $0.0125300 | $0.0118400 | $0.0126000 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0135100 | $0.0143100 | $0.0123200 |
| 2021-08-05 | $0.0135100 | $0.0159500 | $0.0159500 | $0.0139000 |
| 2021-08-06 | $0.0159500 | $0.0184300 | $0.0184300 | $0.0154300 |
| 2021-08-07 | $0.0184300 | $0.0205200 | $0.0223100 | $0.0169500 |
| 2021-08-08 | $0.0205200 | $0.0179700 | $0.0206000 | $0.0175300 |
| 2021-08-09 | $0.0179700 | $0.0199100 | $0.0212900 | $0.0180500 |
| 2021-08-10 | $0.0199100 | $0.0196100 | $0.0218900 | $0.0187000 |
| 2021-08-11 | $0.0196100 | $0.0186800 | $0.0205000 | $0.0182200 |
| 2021-08-12 | $0.0182200 | $0.0173300 | $0.0186600 | $0.0168800 |
| 2021-08-13 | $0.0173300 | $0.0186500 | $0.0220000 | $0.0186500 |
| 2021-08-14 | $0.0186500 | $0.0183700 | $0.0197800 | $0.0179000 |
| 2021-08-15 | $0.0183700 | $0.0211600 | $0.0244500 | $0.0183400 |
| 2021-08-16 | $0.0211600 | $0.0202100 | $0.0229600 | $0.0197500 |
| 2021-08-17 | $0.0202100 | $0.0196600 | $0.0219000 | $0.0187700 |
| 2021-08-18 | $0.0196600 | $0.0196700 | $0.0214600 | $0.0192300 |
| 2021-08-19 | $0.0196700 | $0.0205800 | $0.0215100 | $0.0201100 |
| 2021-08-20 | $0.0205800 | $0.0241700 | $0.0246700 | $0.0212100 |
| 2021-08-21 | $0.0241700 | $0.0263900 | $0.0278500 | $0.0229700 |
| 2021-08-22 | $0.0263900 | $0.0271100 | $0.0281000 | $0.0246400 |
| 2021-08-23 | $0.0271100 | $0.0242700 | $0.0272400 | $0.0237700 |
| 2021-08-24 | $0.0242700 | $0.0224100 | $0.0233700 | $0.0214600 |
| 2021-08-25 | $0.0224100 | $0.0220500 | $0.0245000 | $0.0210700 |
| 2021-08-26 | $0.0220500 | $0.0196800 | $0.0215500 | $0.0192100 |
| 2021-08-27 | $0.0196800 | $0.0211100 | $0.0216000 | $0.0196400 |
| 2021-08-28 | $0.0211100 | $0.0200600 | $0.0215200 | $0.0200600 |
| 2021-08-29 | $0.0200600 | $0.0204900 | $0.0209800 | $0.0200100 |
| 2021-08-30 | $0.0204900 | $0.0183300 | $0.0202100 | $0.0183300 |
| 2021-08-31 | $0.0183300 | $0.0188600 | $0.0193400 | $0.0183900 |
| 2021-09-01 | $0.0188600 | $0.0195400 | $0.0200200 | $0.0190500 |
| 2021-09-02 | $0.0195400 | $0.0197100 | $0.0202100 | $0.0192200 |
| 2021-09-03 | $0.0197100 | $0.0190100 | $0.0205100 | $0.0185100 |
| 2021-09-04 | $0.0190100 | $0.0219700 | $0.0229700 | $0.0189800 |
| 2021-09-05 | $0.0219700 | $0.0227900 | $0.0243400 | $0.0222700 |
| 2021-09-06 | $0.0227900 | $0.0226600 | $0.0237100 | $0.0216000 |
| 2021-09-07 | $0.0226600 | $0.0173400 | $0.0206200 | $0.0154600 |
| 2021-09-08 | $0.0173400 | $0.0170500 | $0.0175100 | $0.0161300 |
| 2021-09-09 | $0.0170500 | $0.0171700 | $0.0180900 | $0.0167000 |
| 2021-09-10 | $0.0171700 | $0.0157000 | $0.0170400 | $0.0152500 |
| 2021-09-11 | $0.0157000 | $0.0158100 | $0.0162600 | $0.0153600 |
| 2021-09-12 | $0.0158100 | $0.0161200 | $0.0165800 | $0.0156600 |
| 2021-09-13 | $0.0161200 | $0.0148400 | $0.0161900 | $0.0148400 |
| 2021-09-14 | $0.0148400 | $0.0150800 | $0.0160200 | $0.0150800 |
| 2021-09-15 | $0.0150800 | $0.0158900 | $0.0168500 | $0.0154100 |
| 2021-09-16 | $0.0158900 | $0.0157600 | $0.0162400 | $0.0152800 |
| 2021-09-17 | $0.0157600 | $0.0165500 | $0.0175000 | $0.0156100 |
| 2021-09-18 | $0.0165500 | $0.0164300 | $0.0173900 | $0.0159400 |
| 2021-09-19 | $0.0164300 | $0.0160700 | $0.0165400 | $0.0155900 |
| 2021-09-20 | $0.0160700 | $0.0133100 | $0.0145900 | $0.0133100 |
| 2021-09-21 | $0.0133100 | $0.0126200 | $0.0134300 | $0.0126200 |
| 2021-09-22 | $0.0126200 | $0.0139400 | $0.0139400 | $0.0130700 |
| 2021-09-23 | $0.0139400 | $0.0139200 | $0.0143700 | $0.0134700 |
| 2021-09-24 | $0.0139200 | $0.0120000 | $0.0137100 | $0.0115700 |
| 2021-09-25 | $0.0120000 | $0.0119600 | $0.0128200 | $0.0111100 |
| 2021-09-26 | $0.0119600 | $0.009072 | $0.0121000 | $0.008640 |
| 2021-09-27 | $0.009072 | $0.009281 | $0.0101300 | $0.008438 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009443 | $0.008622 |
| 2021-09-29 | $0.009032 | $0.009139 | $0.0108000 | $0.008723 |
| 2021-09-30 | $0.009139 | $0.0100800 | $0.0105200 | $0.009642 |
| 2021-10-01 | $0.0100800 | $0.0115600 | $0.0120400 | $0.0106000 |
| 2021-10-02 | $0.0115600 | $0.0104900 | $0.0119200 | $0.0104900 |
| 2021-10-03 | $0.0104900 | $0.0106100 | $0.0110900 | $0.0106100 |
| 2021-10-04 | $0.0106100 | $0.0108400 | $0.0113300 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0118500 | $0.0149400 | $0.0113300 |
| 2021-10-06 | $0.0118500 | $0.0116200 | $0.0138400 | $0.0116200 |
| 2021-10-07 | $0.0116200 | $0.0129100 | $0.0150600 | $0.0113000 |
| 2021-10-08 | $0.0129100 | $0.0129500 | $0.0145700 | $0.0129500 |
| 2021-10-09 | $0.0129500 | $0.0126400 | $0.0137400 | $0.0126400 |
| 2021-10-10 | $0.0126400 | $0.0120300 | $0.0131300 | $0.0114900 |
| 2021-10-11 | $0.0120300 | $0.0126500 | $0.0132200 | $0.0120700 |
| 2021-10-12 | $0.0126500 | $0.0112000 | $0.0123200 | $0.0106400 |
| 2021-10-13 | $0.0112000 | $0.0109000 | $0.0120500 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0120500 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0117200 | $0.0135700 | $0.0111000 |
| 2021-10-16 | $0.0117200 | $0.0127800 | $0.0140000 | $0.0115700 |
| 2021-10-17 | $0.0127800 | $0.0129200 | $0.0141500 | $0.0129200 |
| 2021-10-18 | $0.0129200 | $0.0124100 | $0.0136500 | $0.0124100 |
| 2021-10-19 | $0.0124100 | $0.0122100 | $0.0141400 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0132000 | $0.0151800 | $0.0125400 |
| 2021-10-21 | $0.0132000 | $0.0124600 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0124600 | $0.0127500 | $0.0133500 | $0.0121400 |
| 2021-10-23 | $0.0127500 | $0.0122600 | $0.0134900 | $0.0122600 |
| 2021-10-24 | $0.0122600 | $0.0121700 | $0.0127800 | $0.0121700 |
| 2021-10-25 | $0.0121700 | $0.0119900 | $0.0132500 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0126700 | $0.0126700 | $0.0114600 |
| 2021-10-27 | $0.0126700 | $0.0105200 | $0.0122800 | $0.0105200 |
| 2021-10-28 | $0.0105200 | $0.0115200 | $0.0115200 | $0.0103000 |
| 2021-10-29 | $0.0115200 | $0.0112100 | $0.0124600 | $0.0112100 |
| 2021-10-30 | $0.0112100 | $0.0117600 | $0.0123800 | $0.0111400 |
| 2021-10-31 | $0.0117600 | $0.0128800 | $0.0147200 | $0.0116600 |
| 2021-11-01 | $0.0128800 | $0.0128000 | $0.0134100 | $0.0121900 |
| 2021-11-02 | $0.0128000 | $0.0145500 | $0.0151800 | $0.0126500 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0157300 | $0.0132200 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0147500 | $0.0135200 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0152500 | $0.0134200 |
| 2021-11-06 | $0.0140300 | $0.0135400 | $0.0147700 | $0.0129200 |
| 2021-11-07 | $0.0135400 | $0.0139300 | $0.0145600 | $0.0132900 |
| 2021-11-08 | $0.0139300 | $0.0141900 | $0.0155400 | $0.0141900 |
| 2021-11-09 | $0.0141900 | $0.0133900 | $0.0147300 | $0.0133900 |
| 2021-11-10 | $0.0133900 | $0.0123400 | $0.0136300 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0129600 | $0.0136100 | $0.0123200 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0134700 | $0.0121900 |
| 2021-11-13 | $0.0128300 | $0.0122400 | $0.0128800 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0131000 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0127200 | $0.0114500 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0120200 | $0.0108200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0120700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0108200 | $0.0130900 | $0.0102500 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0122100 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0113600 | $0.0119500 | $0.0113600 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0117400 | $0.0105700 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0112600 | $0.0101300 |
| 2021-11-23 | $0.0107000 | $0.0115100 | $0.0115100 | $0.0103600 |
| 2021-11-24 | $0.0115100 | $0.0102900 | $0.0114400 | $0.0102900 |
| 2021-11-25 | $0.0102900 | $0.0117900 | $0.0123800 | $0.0100200 |
| 2021-11-26 | $0.0117900 | $0.0102200 | $0.0113000 | $0.009682 |
| 2021-11-27 | $0.0102200 | $0.0115100 | $0.0120600 | $0.009865 |
| 2021-11-28 | $0.0115100 | $0.0108900 | $0.0120400 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0104100 | $0.0109900 | $0.0104100 |
| 2021-11-30 | $0.0104100 | $0.009686 | $0.0108300 | $0.009686 |
| 2021-12-01 | $0.009686 | $0.009729 | $0.0108700 | $0.009729 |
| 2021-12-02 | $0.009729 | $0.009044 | $0.009609 | $0.009044 |
| 2021-12-03 | $0.009044 | $0.009123 | $0.0107300 | $0.008586 |
| 2021-12-04 | $0.009123 | $0.008864 | $0.009849 | $0.008371 |
| 2021-12-05 | $0.008864 | $0.007914 | $0.008904 | $0.007914 |
| 2021-12-06 | $0.007914 | $0.007583 | $0.008088 | $0.007077 |
| 2021-12-07 | $0.007583 | $0.007089 | $0.008101 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007577 | $0.007577 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.006663 |
| 2021-12-10 | $0.007139 | $0.006607 | $0.007079 | $0.006135 |
| 2021-12-11 | $0.006607 | $0.005928 | $0.006916 | $0.005928 |
| 2021-12-12 | $0.005928 | $0.006514 | $0.006514 | $0.006013 |
| 2021-12-13 | $0.006514 | $0.005608 | $0.006075 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.005807 | $0.005807 | $0.005807 |
| 2021-12-15 | $0.005807 | $0.005866 | $0.005866 | $0.005377 |
| 2021-12-16 | $0.005866 | $0.006193 | $0.007145 | $0.005240 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006463 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006561 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006538 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.005630 | $0.006099 | $0.005630 |
| 2021-12-21 | $0.005630 | $0.005870 | $0.005870 | $0.005870 |
| 2021-12-22 | $0.005870 | $0.005834 | $0.006320 | $0.005834 |
| 2021-12-23 | $0.005834 | $0.006100 | $0.006100 | $0.005591 |
| 2021-12-24 | $0.006100 | $0.006101 | $0.006101 | $0.006101 |
| 2021-12-25 | $0.006101 | $0.006556 | $0.006556 | $0.006052 |
| 2021-12-26 | $0.006556 | $0.006095 | $0.006603 | $0.006095 |
| 2021-12-27 | $0.006095 | $0.006593 | $0.006593 | $0.006086 |
| 2021-12-28 | $0.006593 | $0.006180 | $0.006180 | $0.005704 |
| 2021-12-29 | $0.006180 | $0.005577 | $0.006041 | $0.005577 |
| 2021-12-30 | $0.005577 | $0.006127 | $0.006127 | $0.005656 |
| 2021-12-31 | $0.006127 | $0.006006 | $0.006006 | $0.005544 |
| 2022-01-01 | $0.006006 | $0.006206 | $0.006683 | $0.005728 |
| 2022-01-02 | $0.006206 | $0.006150 | $0.006623 | $0.005677 |
| 2022-01-03 | $0.006150 | $0.006039 | $0.006039 | $0.006039 |
| 2022-01-04 | $0.006039 | $0.006415 | $0.006415 | $0.005957 |
| 2022-01-05 | $0.006415 | $0.006081 | $0.006515 | $0.006081 |
| 2022-01-06 | $0.006081 | $0.006464 | $0.006895 | $0.006033 |
| 2022-01-07 | $0.006464 | $0.006232 | $0.006232 | $0.005816 |
| 2022-01-08 | $0.006232 | $0.006253 | $0.006253 | $0.005836 |
| 2022-01-09 | $0.006253 | $0.006280 | $0.006280 | $0.005862 |
| 2022-01-10 | $0.006280 | $0.006275 | $0.006693 | $0.005857 |
| 2022-01-11 | $0.006275 | $0.006411 | $0.006839 | $0.006411 |
| 2022-01-12 | $0.006411 | $0.006149 | $0.006588 | $0.006149 |
| 2022-01-13 | $0.006149 | $0.006386 | $0.006386 | $0.005961 |
| 2022-01-14 | $0.006386 | $0.006463 | $0.006463 | $0.006033 |
| 2022-01-15 | $0.006463 | $0.006463 | $0.006463 | $0.006032 |
| 2022-01-16 | $0.006463 | $0.006465 | $0.006896 | $0.006034 |
| 2022-01-17 | $0.006465 | $0.006334 | $0.006334 | $0.005911 |
| 2022-01-18 | $0.006334 | $0.005932 | $0.006356 | $0.005932 |
| 2022-01-19 | $0.005932 | $0.006251 | $0.006251 | $0.005834 |
| 2022-01-20 | $0.006251 | $0.006105 | $0.006512 | $0.006105 |
| 2022-01-21 | $0.006105 | $0.005835 | $0.005835 | $0.005470 |
| 2022-01-22 | $0.005835 | $0.0049110 | $0.005612 | $0.0045600 |
| 2022-01-23 | $0.0049110 | $0.005080 | $0.005443 | $0.0047170 |
| 2022-01-24 | $0.005080 | $0.0044040 | $0.005138 | $0.0044040 |
| 2022-01-25 | $0.0044040 | $0.0044370 | $0.0048070 | $0.0040670 |
| 2022-01-26 | $0.0044370 | $0.0047880 | $0.0047880 | $0.0044200 |
| 2022-01-27 | $0.0047880 | $0.0044630 | $0.0048350 | $0.0044630 |
| 2022-01-28 | $0.0044630 | $0.0049070 | $0.0049070 | $0.0045290 |
| 2022-01-29 | $0.0049070 | $0.0049640 | $0.0049640 | $0.0045820 |
| 2022-01-30 | $0.0049640 | $0.005307 | $0.005686 | $0.0049280 |
| 2022-01-31 | $0.005307 | $0.005389 | $0.005389 | $0.005004 |
| 2022-02-01 | $0.005389 | $0.005421 | $0.005421 | $0.005034 |
| 2022-02-02 | $0.005421 | $0.0047990 | $0.005169 | $0.0044300 |
| 2022-02-03 | $0.0047990 | $0.0048530 | $0.005226 | $0.0048530 |
| 2022-02-04 | $0.0048530 | $0.0049910 | $0.005407 | $0.0049910 |
| 2022-02-05 | $0.0049910 | $0.005384 | $0.005384 | $0.0049700 |
| 2022-02-06 | $0.005384 | $0.005089 | $0.005514 | $0.005089 |
| 2022-02-07 | $0.005089 | $0.005263 | $0.005702 | $0.005263 |
| 2022-02-08 | $0.005263 | $0.005290 | $0.005730 | $0.005290 |
| 2022-02-09 | $0.005290 | $0.005331 | $0.005331 | $0.005331 |
| 2022-02-10 | $0.005331 | $0.005224 | $0.005224 | $0.0047880 |
| 2022-02-11 | $0.005224 | $0.0046640 | $0.005088 | $0.0046640 |
| 2022-02-12 | $0.0046640 | $0.005069 | $0.005069 | $0.0046460 |
| 2022-02-13 | $0.005069 | $0.0046280 | $0.005048 | $0.0046280 |
| 2022-02-14 | $0.0046280 | $0.0046810 | $0.005106 | $0.0046810 |
| 2022-02-15 | $0.0046810 | $0.0049030 | $0.0049030 | $0.0049030 |
| 2022-02-16 | $0.0049030 | $0.0048290 | $0.0048290 | $0.0048290 |
| 2022-02-17 | $0.0048290 | $0.0048650 | $0.0048650 | $0.0044600 |
| 2022-02-18 | $0.0048650 | $0.0043990 | $0.0047990 | $0.0043990 |
| 2022-02-19 | $0.0043990 | $0.0048130 | $0.0048130 | $0.0044120 |
| 2022-02-20 | $0.0048130 | $0.0042240 | $0.0046080 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0044440 | $0.0037040 |
| 2022-02-22 | $0.0040740 | $0.0038270 | $0.0042090 | $0.0038270 |
| 2022-02-23 | $0.0038270 | $0.0041000 | $0.0041000 | $0.0037270 |
| 2022-02-24 | $0.0041000 | $0.0034520 | $0.0042190 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0035320 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0035320 | $0.0039130 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0033940 |
| 2022-02-28 | $0.0037710 | $0.0038870 | $0.0043190 | $0.0038870 |
| 2022-03-01 | $0.0038870 | $0.0039990 | $0.0044430 | $0.0039990 |
| 2022-03-02 | $0.0039990 | $0.0039540 | $0.0043940 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0038230 | $0.0042470 | $0.0033980 |
| 2022-03-04 | $0.0038230 | $0.0039150 | $0.0043070 | $0.0035240 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0042270 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0038030 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0038030 | $0.0034870 | $0.0038750 | $0.0034870 |
| 2022-03-09 | $0.0034870 | $0.0037770 | $0.0037770 | $0.0033570 |
| 2022-03-10 | $0.0037770 | $0.0035500 | $0.0035500 | $0.0031550 |
| 2022-03-11 | $0.0035500 | $0.0034870 | $0.0038740 | $0.0030990 |
| 2022-03-12 | $0.0034870 | $0.0034920 | $0.0046570 | $0.0034920 |
| 2022-03-13 | $0.0034920 | $0.0034020 | $0.0037800 | $0.0034020 |
| 2022-03-14 | $0.0034020 | $0.0039700 | $0.0039700 | $0.0035730 |
| 2022-03-15 | $0.0039700 | $0.0039310 | $0.0047180 | $0.0039310 |
| 2022-03-16 | $0.0039310 | $0.0041130 | $0.0041130 | $0.0041130 |
| 2022-03-17 | $0.0041130 | $0.0036860 | $0.0040960 | $0.0032770 |
| 2022-03-18 | $0.0036860 | $0.0037610 | $0.0037610 | $0.0033430 |
| 2022-03-19 | $0.0037610 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-03-20 | $0.0038010 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0041040 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0038140 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0038140 | $0.0038610 | $0.0042900 | $0.0038610 |
| 2022-03-24 | $0.0038610 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-03-25 | $0.0039610 | $0.0039900 | $0.0039900 | $0.0039900 |
| 2022-03-26 | $0.0039900 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-03-27 | $0.0040090 | $0.0042160 | $0.0046840 | $0.0042160 |
| 2022-03-28 | $0.0042160 | $0.0042420 | $0.0047130 | $0.0042420 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0042700 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0047060 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0045520 | $0.0045520 | $0.0040970 |
| 2022-04-01 | $0.0045520 | $0.0046300 | $0.005093 | $0.0046300 |
| 2022-04-02 | $0.0046300 | $0.005040 | $0.005040 | $0.0045820 |
| 2022-04-03 | $0.005040 | $0.005106 | $0.005106 | $0.0046410 |
| 2022-04-04 | $0.005106 | $0.005127 | $0.005593 | $0.0046610 |
| 2022-04-05 | $0.005127 | $0.005005 | $0.005005 | $0.0045500 |
| 2022-04-06 | $0.005005 | $0.0043180 | $0.0047500 | $0.0043180 |
| 2022-04-07 | $0.0043180 | $0.0043470 | $0.0047810 | $0.0043470 |
| 2022-04-08 | $0.0043470 | $0.0042270 | $0.0046500 | $0.0042270 |
| 2022-04-09 | $0.0042270 | $0.0042770 | $0.0042770 | $0.0042770 |
| 2022-04-10 | $0.0042770 | $0.0046370 | $0.0046370 | $0.0042150 |
| 2022-04-11 | $0.0046370 | $0.0039540 | $0.0043490 | $0.0039540 |
| 2022-04-12 | $0.0039540 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-04-13 | $0.0040090 | $0.0041150 | $0.0041150 | $0.0041150 |
| 2022-04-14 | $0.0041150 | $0.0039950 | $0.0039950 | $0.0039950 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0044430 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0039690 | $0.0043660 | $0.0039690 |
| 2022-04-18 | $0.0039690 | $0.0036730 | $0.0040810 | $0.0036730 |
| 2022-04-19 | $0.0036730 | $0.0037350 | $0.0041500 | $0.0037350 |
| 2022-04-20 | $0.0037350 | $0.0037240 | $0.0041380 | $0.0037240 |
| 2022-04-21 | $0.0037240 | $0.0036440 | $0.0036440 | $0.0036440 |
| 2022-04-22 | $0.0036440 | $0.0035740 | $0.0039720 | $0.0035740 |
| 2022-04-23 | $0.0035740 | $0.0035500 | $0.0039450 | $0.0035500 |
| 2022-04-24 | $0.0035500 | $0.0035520 | $0.0039470 | $0.0035520 |
| 2022-04-25 | $0.0035520 | $0.0036390 | $0.0040440 | $0.0036390 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0030490 |
| 2022-04-27 | $0.0034310 | $0.0035330 | $0.0035330 | $0.0035330 |
| 2022-04-28 | $0.0035330 | $0.0035770 | $0.0035770 | $0.0035770 |
| 2022-04-29 | $0.0035770 | $0.0034730 | $0.0034730 | $0.0030880 |
| 2022-04-30 | $0.0034730 | $0.0030120 | $0.0033890 | $0.0030120 |
| 2022-05-01 | $0.0030120 | $0.0030780 | $0.0030780 | $0.0030780 |
| 2022-05-02 | $0.0030780 | $0.0030810 | $0.0030810 | $0.0030810 |
| 2022-05-03 | $0.0030810 | $0.0033950 | $0.0033950 | $0.0030180 |
| 2022-05-04 | $0.0033950 | $0.0031740 | $0.0035710 | $0.0031740 |
| 2022-05-05 | $0.0031740 | $0.0032890 | $0.0032890 | $0.0029240 |
| 2022-05-06 | $0.0032890 | $0.0032410 | $0.0032410 | $0.0028810 |
| 2022-05-07 | $0.0032410 | $0.0028380 | $0.0031920 | $0.0028380 |
| 2022-05-08 | $0.0028380 | $0.0027230 | $0.0030630 | $0.0027230 |
| 2022-05-09 | $0.0027230 | $0.0024060 | $0.0030080 | $0.0024060 |
| 2022-05-10 | $0.0024060 | $0.0021710 | $0.0024810 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0011610 | $0.0023210 | $0.0011610 |
| 2022-05-12 | $0.0011610 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2022-05-13 | $0.0011570 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-14 | $0.0011700 | $0.0012020 | $0.0015030 | $0.0012020 |
| 2022-05-15 | $0.0012020 | $0.0012520 | $0.0012520 | $0.0012520 |
| 2022-05-16 | $0.0012520 | $0.0011940 | $0.0011940 | $0.0011940 |
| 2022-05-17 | $0.0011940 | $0.0018250 | $0.0018250 | $0.0012170 |
| 2022-05-18 | $0.0018250 | $0.0017200 | $0.0017200 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0015140 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0015140 | $0.0020420 | $0.0020420 | $0.0014580 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0017650 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0014540 | $0.0017450 | $0.0014540 |
| 2022-05-24 | $0.0014540 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2022-05-25 | $0.0014820 | $0.0014750 | $0.0014750 | $0.0014750 |
| 2022-05-26 | $0.0014750 | $0.0017510 | $0.0017510 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2022-05-28 | $0.0017160 | $0.0017410 | $0.0017410 | $0.0017410 |
| 2022-05-29 | $0.0017410 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-05-30 | $0.0017670 | $0.0019030 | $0.0019030 | $0.0019030 |
| 2022-05-31 | $0.0019030 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2022-06-01 | $0.0019070 | $0.0014890 | $0.0017870 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0018260 | $0.0018260 | $0.0015220 |
| 2022-06-03 | $0.0018260 | $0.0017810 | $0.0017810 | $0.0014840 |
| 2022-06-04 | $0.0017810 | $0.0017910 | $0.0017910 | $0.0017910 |
| 2022-06-05 | $0.0017910 | $0.0017940 | $0.0020930 | $0.0017940 |
| 2022-06-06 | $0.0017940 | $0.0018810 | $0.0018810 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0015090 | $0.0018110 | $0.0015090 |
| 2022-06-09 | $0.0015090 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2022-06-10 | $0.0015040 | $0.0014530 | $0.0014530 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0013290 | $0.0013290 | $0.0013290 |
| 2022-06-13 | $0.0013290 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-06-14 | $0.0011240 | $0.0011060 | $0.0013270 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0013540 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0013270 | $0.0013270 | $0.0011370 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0012330 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0012330 | $0.0014490 | $0.0014490 | $0.0012420 |
| 2022-06-22 | $0.0014490 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0018230 | $0.0018230 | $0.0014180 |
| 2022-06-29 | $0.0018230 | $0.0018080 | $0.0018080 | $0.0016080 |
| 2022-06-30 | $0.0018080 | $0.0015930 | $0.0017920 | $0.0013940 |
| 2022-07-01 | $0.0015930 | $0.0015400 | $0.0017320 | $0.0015400 |
| 2022-07-02 | $0.0015400 | $0.0017300 | $0.0017300 | $0.0015380 |
| 2022-07-03 | $0.0017300 | $0.0017360 | $0.0017360 | $0.0015440 |
| 2022-07-04 | $0.0017360 | $0.0018190 | $0.0018190 | $0.0016170 |
| 2022-07-05 | $0.0018190 | $0.0016130 | $0.0018140 | $0.0016130 |
| 2022-07-06 | $0.0016130 | $0.0018490 | $0.0018490 | $0.0016440 |
| 2022-07-07 | $0.0018490 | $0.0017290 | $0.0019450 | $0.0017290 |
| 2022-07-08 | $0.0017290 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-09 | $0.0017270 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-07-10 | $0.0017270 | $0.0016680 | $0.0016680 | $0.0016680 |
| 2022-07-11 | $0.0016680 | $0.0015960 | $0.0015960 | $0.0015960 |
| 2022-07-12 | $0.0015960 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0018210 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0018520 | $0.0018520 | $0.0016460 |
| 2022-07-15 | $0.0018520 | $0.0018740 | $0.0018740 | $0.0016660 |
| 2022-07-16 | $0.0018740 | $0.0019080 | $0.0021200 | $0.0019080 |
| 2022-07-17 | $0.0019080 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2022-07-18 | $0.0018710 | $0.0020200 | $0.0020200 | $0.0020200 |
| 2022-07-19 | $0.0020200 | $0.0021060 | $0.0023400 | $0.0018720 |
| 2022-07-20 | $0.0021060 | $0.0020900 | $0.0020900 | $0.0020900 |
| 2022-07-21 | $0.0020900 | $0.0020840 | $0.0020840 | $0.0020840 |
| 2022-07-22 | $0.0020840 | $0.0018150 | $0.0020420 | $0.0018150 |
| 2022-07-23 | $0.0018150 | $0.0020210 | $0.0020210 | $0.0017960 |
| 2022-07-24 | $0.0020210 | $0.0018070 | $0.0020330 | $0.0018070 |
| 2022-07-25 | $0.0018070 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2022-07-26 | $0.0017040 | $0.0019130 | $0.0019130 | $0.0017010 |
| 2022-07-27 | $0.0019130 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-07-28 | $0.0020660 | $0.0019080 | $0.0021470 | $0.0019080 |
| 2022-07-29 | $0.0019080 | $0.0019020 | $0.0019020 | $0.0016640 |
| 2022-07-30 | $0.0019020 | $0.0018920 | $0.0018920 | $0.0016550 |
| 2022-07-31 | $0.0018920 | $0.0018650 | $0.0018650 | $0.0018650 |
| 2022-08-01 | $0.0018650 | $0.0018620 | $0.0018620 | $0.0018620 |
| 2022-08-02 | $0.0018620 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2022-08-03 | $0.0018390 | $0.0015980 | $0.0027390 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0018100 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0018100 | $0.0016320 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2022-08-08 | $0.0016230 | $0.0019050 | $0.0019050 | $0.0016670 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0018530 | $0.0016210 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0016770 |
| 2022-08-11 | $0.0019170 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-08-12 | $0.0019150 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-08-13 | $0.0019530 | $0.0017110 | $0.0019560 | $0.0017110 |
| 2022-08-14 | $0.0017110 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0019090 | $0.0016700 |
| 2022-08-17 | $0.0016700 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-08-18 | $0.0016340 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2022-08-21 | $0.0014800 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-22 | $0.0015060 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2022-08-23 | $0.0014980 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2022-08-25 | $0.0014960 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2022-08-28 | $0.0014030 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0016230 | $0.0012180 |
| 2022-08-30 | $0.0014200 | $0.0017830 | $0.0017830 | $0.0013870 |
| 2022-08-31 | $0.0017830 | $0.0016040 | $0.0020050 | $0.0016040 |
| 2022-09-01 | $0.0016040 | $0.0016100 | $0.0018120 | $0.0016100 |
| 2022-09-02 | $0.0016100 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2022-09-03 | $0.0015970 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-09-04 | $0.0015870 | $0.0016000 | $0.0018000 | $0.0016000 |
| 2022-09-05 | $0.0016000 | $0.0015830 | $0.0017810 | $0.0015830 |
| 2022-09-06 | $0.0015830 | $0.0015030 | $0.0016910 | $0.0015030 |
| 2022-09-07 | $0.0015030 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-09-09 | $0.0015460 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-09-10 | $0.0017100 | $0.0017320 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0017320 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-12 | $0.0017470 | $0.0017920 | $0.0020160 | $0.0015680 |
| 2022-09-13 | $0.0017920 | $0.0018160 | $0.0018160 | $0.0016140 |
| 2022-09-14 | $0.0018160 | $0.0022260 | $0.0022260 | $0.0016190 |
| 2022-09-15 | $0.0022260 | $0.0015760 | $0.0021670 | $0.0015760 |
| 2022-09-16 | $0.0015760 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-09-17 | $0.0015840 | $0.0018110 | $0.0018110 | $0.0016090 |
| 2022-09-18 | $0.0018110 | $0.0017480 | $0.0029130 | $0.0015530 |
| 2022-09-19 | $0.0017480 | $0.0017590 | $0.0035170 | $0.0017590 |
| 2022-09-20 | $0.0017590 | $0.0016990 | $0.0018880 | $0.0016990 |
| 2022-09-21 | $0.0016990 | $0.0014770 | $0.0016620 | $0.0014770 |
| 2022-09-22 | $0.0014770 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2022-09-23 | $0.0015520 | $0.0015430 | $0.0015430 | $0.0013500 |
| 2022-09-24 | $0.0015430 | $0.0015140 | $0.0017030 | $0.0015140 |
| 2022-09-25 | $0.0015140 | $0.0016930 | $0.0018810 | $0.0015050 |
| 2022-09-26 | $0.0016930 | $0.0017310 | $0.0017310 | $0.0017310 |
| 2022-09-27 | $0.0017310 | $0.0019080 | $0.0019080 | $0.0015270 |
| 2022-09-28 | $0.0019080 | $0.0017470 | $0.0019410 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0015670 | $0.0017630 | $0.0015670 |
| 2022-09-30 | $0.0015670 | $0.0015540 | $0.0017480 | $0.0015540 |
| 2022-10-01 | $0.0015540 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2022-10-02 | $0.0015450 | $0.0019060 | $0.0019060 | $0.0015250 |
| 2022-10-03 | $0.0019060 | $0.0017670 | $0.0029450 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0016280 | $0.0018310 | $0.0016280 |
| 2022-10-05 | $0.0016280 | $0.0018140 | $0.0018140 | $0.0016130 |
| 2022-10-06 | $0.0018140 | $0.0017970 | $0.0017970 | $0.0015970 |
| 2022-10-07 | $0.0017970 | $0.0017580 | $0.0017580 | $0.0015630 |
| 2022-10-08 | $0.0017580 | $0.0017480 | $0.0019420 | $0.0017480 |
| 2022-10-09 | $0.0017480 | $0.0019440 | $0.0019440 | $0.0017500 |
| 2022-10-10 | $0.0019440 | $0.0017220 | $0.0019130 | $0.0017220 |
| 2022-10-11 | $0.0017220 | $0.0015250 | $0.0017150 | $0.0015250 |
| 2022-10-12 | $0.0015250 | $0.0017240 | $0.0017240 | $0.0015320 |
| 2022-10-13 | $0.0017240 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2022-10-14 | $0.0015500 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2022-10-15 | $0.0015350 | $0.0015260 | $0.0015260 | $0.0015260 |
| 2022-10-16 | $0.0015260 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-10-17 | $0.0015410 | $0.0015640 | $0.0015640 | $0.0015640 |
| 2022-10-18 | $0.0015640 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-19 | $0.0015460 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2022-10-20 | $0.0015300 | $0.0015230 | $0.0015230 | $0.0015230 |
| 2022-10-21 | $0.0015230 | $0.0015330 | $0.0015330 | $0.0015330 |
| 2022-10-22 | $0.0015330 | $0.0015370 | $0.0015370 | $0.0013450 |
| 2022-10-23 | $0.0015370 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2022-10-24 | $0.0015660 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2022-10-25 | $0.0015460 | $0.0016070 | $0.0018080 | $0.0016070 |
| 2022-10-26 | $0.0016070 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2022-11-02 | $0.0016380 | $0.0016120 | $0.0016120 | $0.0014110 |
| 2022-11-03 | $0.0016120 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2022-11-04 | $0.0016170 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-11-05 | $0.0016920 | $0.0017040 | $0.0017040 | $0.0014910 |
| 2022-11-06 | $0.0017040 | $0.0016730 | $0.0016730 | $0.0014640 |
| 2022-11-07 | $0.0016730 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-11-08 | $0.0016470 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-11-09 | $0.0014840 | $0.0011070 | $0.0012660 | $0.0011070 |
| 2022-11-10 | $0.0011070 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-11-11 | $0.0012290 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-11-12 | $0.0011910 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2022-11-13 | $0.0011740 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2022-11-14 | $0.0011420 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-15 | $0.0011610 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2022-11-16 | $0.0011820 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2022-11-17 | $0.0011650 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-18 | $0.0011680 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2022-11-19 | $0.0011670 | $0.0011680 | $0.0011680 | $0.0011680 |
| 2022-11-20 | $0.0011680 | $0.0011380 | $0.0011380 | $0.0011380 |
| 2022-11-21 | $0.0011380 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2022-11-22 | $0.0011030 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-23 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2022-11-24 | $0.0011610 | $0.0011610 | $0.0011610 | $0.0009950 |
| 2022-11-25 | $0.0011610 | $0.0011560 | $0.0011560 | $0.0009910 |
| 2022-11-26 | $0.0011560 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2022-11-27 | $0.0011520 | $0.0011490 | $0.0011490 | $0.0011490 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0012010 | $0.0012010 | $0.0012010 |
| 2022-12-01 | $0.0012010 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-12-02 | $0.0011890 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-12-03 | $0.0011970 | $0.0013510 | $0.0013510 | $0.0011820 |
| 2022-12-04 | $0.0013510 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2022-12-05 | $0.0013690 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-12-06 | $0.0013570 | $0.0011960 | $0.0013670 | $0.0011960 |
| 2022-12-07 | $0.0011960 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-08 | $0.0011790 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-12-09 | $0.0012060 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2022-12-10 | $0.0011990 | $0.0011990 | $0.0013700 | $0.0011990 |
| 2022-12-11 | $0.0011990 | $0.0011970 | $0.0013680 | $0.0011970 |
| 2022-12-12 | $0.0011970 | $0.0012050 | $0.0013770 | $0.0012050 |
| 2022-12-13 | $0.0012050 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2022-12-14 | $0.0012440 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-12-15 | $0.0012460 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0010050 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0011830 | $0.0011830 | $0.0010140 |
| 2022-12-21 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2022-12-22 | $0.0011770 | $0.0011770 | $0.0011770 | $0.0010090 |
| 2022-12-23 | $0.0011770 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-24 | $0.0011750 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-12-25 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2022-12-26 | $0.0011780 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2022-12-27 | $0.0011840 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2022-12-28 | $0.0011690 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-12-29 | $0.0011580 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-12-30 | $0.0011640 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-12-31 | $0.0011620 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2023-01-01 | $0.0011570 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2023-01-02 | $0.0011630 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-01-04 | $0.0011670 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2023-01-05 | $0.0011790 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2023-01-06 | $0.0011780 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-07 | $0.0011860 | $0.0011860 | $0.0011860 | $0.0011860 |
| 2023-01-08 | $0.0011860 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2023-01-09 | $0.0011980 | $0.0012030 | $0.0013740 | $0.0012030 |
| 2023-01-10 | $0.0012030 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2023-01-11 | $0.0012210 | $0.0012560 | $0.0014350 | $0.0012560 |
| 2023-01-12 | $0.0012560 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2023-01-13 | $0.0013190 | $0.0011960 | $0.0013950 | $0.0011960 |
| 2023-01-14 | $0.0011960 | $0.0012570 | $0.0014670 | $0.0012570 |
| 2023-01-15 | $0.0012570 | $0.0012530 | $0.0014620 | $0.0012530 |
| 2023-01-16 | $0.0012530 | $0.0012710 | $0.0014830 | $0.0012710 |
| 2023-01-17 | $0.0012710 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-01-18 | $0.0012680 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2023-01-19 | $0.0012410 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2023-01-20 | $0.0012650 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2023-01-21 | $0.0013610 | $0.0013670 | $0.0013670 | $0.0011390 |
| 2023-01-22 | $0.0013670 | $0.0013630 | $0.0013630 | $0.0011360 |
| 2023-01-23 | $0.0013630 | $0.0013750 | $0.0013750 | $0.0011460 |
| 2023-01-24 | $0.0013750 | $0.0022640 | $0.0022640 | $0.0011320 |
| 2023-01-25 | $0.0022640 | $0.0020760 | $0.0023070 | $0.0018450 |
| 2023-01-26 | $0.0020760 | $0.0016110 | $0.0020710 | $0.0016110 |
| 2023-01-27 | $0.0016110 | $0.0016150 | $0.0018460 | $0.0016150 |
| 2023-01-28 | $0.0016150 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-01-29 | $0.0016120 | $0.0016620 | $0.0019000 | $0.0016620 |
| 2023-01-30 | $0.0016620 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2023-01-31 | $0.0015980 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-02-01 | $0.0016190 | $0.0016610 | $0.0016610 | $0.0016610 |
| 2023-02-02 | $0.0016610 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2023-02-03 | $0.0016430 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2023-02-04 | $0.0016410 | $0.0016330 | $0.0016330 | $0.0016330 |
| 2023-02-05 | $0.0016330 | $0.0016060 | $0.0016060 | $0.0016060 |
| 2023-02-06 | $0.0016060 | $0.0015930 | $0.0018210 | $0.0015930 |
| 2023-02-07 | $0.0015930 | $0.0020930 | $0.0023250 | $0.0016280 |
| 2023-02-08 | $0.0020930 | $0.0022960 | $0.0034440 | $0.0020670 |
| 2023-02-09 | $0.0022960 | $0.0019630 | $0.0021810 | $0.0019630 |
| 2023-02-10 | $0.0019630 | $0.0019470 | $0.0019470 | $0.0017310 |
| 2023-02-11 | $0.0019470 | $0.0021860 | $0.0028420 | $0.0019680 |
| 2023-02-12 | $0.0021860 | $0.0023970 | $0.0023970 | $0.0021790 |
| 2023-02-13 | $0.0023970 | $0.0021790 | $0.0023970 | $0.0019610 |
| 2023-02-14 | $0.0021790 | $0.0024430 | $0.0024430 | $0.0022210 |
| 2023-02-15 | $0.0024430 | $0.0024330 | $0.0026770 | $0.0024330 |
| 2023-02-16 | $0.0024330 | $0.0021180 | $0.0023530 | $0.0021180 |
| 2023-02-17 | $0.0021180 | $0.0024580 | $0.0024580 | $0.0022120 |
| 2023-02-18 | $0.0024580 | $0.0027100 | $0.0027100 | $0.0024640 |
| 2023-02-19 | $0.0027100 | $0.0026720 | $0.0026720 | $0.0024290 |
| 2023-02-20 | $0.0026720 | $0.0027320 | $0.0029810 | $0.0024840 |
| 2023-02-21 | $0.0027320 | $0.0024450 | $0.0026900 | $0.0024450 |
| 2023-02-22 | $0.0024450 | $0.0024190 | $0.0026610 | $0.0024190 |
| 2023-02-23 | $0.0024190 | $0.0023940 | $0.0026340 | $0.0023940 |
| 2023-02-24 | $0.0023940 | $0.0023190 | $0.0025510 | $0.0023190 |
| 2023-02-25 | $0.0023190 | $0.0023170 | $0.0023170 | $0.0023170 |
| 2023-02-26 | $0.0023170 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2023-02-27 | $0.0023560 | $0.0021140 | $0.0023490 | $0.0021140 |
| 2023-02-28 | $0.0021140 | $0.0020820 | $0.0023140 | $0.0020820 |
| 2023-03-01 | $0.0020820 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-03-02 | $0.0021280 | $0.0021120 | $0.0021120 | $0.0018770 |
| 2023-03-03 | $0.0021120 | $0.0017890 | $0.0020120 | $0.0017890 |
| 2023-03-04 | $0.0017890 | $0.0020120 | $0.0020120 | $0.0017880 |
| 2023-03-05 | $0.0020120 | $0.0020190 | $0.0020190 | $0.0017950 |
| 2023-03-06 | $0.0020190 | $0.0020170 | $0.0020170 | $0.0017930 |
| 2023-03-07 | $0.0020170 | $0.0017760 | $0.0019980 | $0.0017760 |
| 2023-03-08 | $0.0017760 | $0.0017360 | $0.0017360 | $0.0017360 |
| 2023-03-09 | $0.0017360 | $0.0016300 | $0.0016300 | $0.0016300 |
| 2023-03-10 | $0.0016300 | $0.0016170 | $0.0016170 | $0.0016170 |
| 2023-03-11 | $0.0016170 | $0.0016490 | $0.0018550 | $0.0016490 |
| 2023-03-12 | $0.0016490 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2023-03-13 | $0.0017750 | $0.0016940 | $0.0019370 | $0.0016940 |
| 2023-03-14 | $0.0016940 | $0.0017330 | $0.0019810 | $0.0017330 |
| 2023-03-15 | $0.0017330 | $0.0017060 | $0.0019500 | $0.0017060 |
| 2023-03-16 | $0.0017060 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-03-17 | $0.0017530 | $0.0019210 | $0.0019210 | $0.0019210 |
| 2023-03-18 | $0.0019210 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2023-03-19 | $0.0018880 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2023-03-20 | $0.0019630 | $0.0016680 | $0.0019460 | $0.0016680 |
| 2023-03-21 | $0.0016680 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-03-22 | $0.0016910 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2023-03-23 | $0.0016390 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-24 | $0.0017010 | $0.0016500 | $0.0016500 | $0.0013750 |
| 2023-03-25 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2023-03-26 | $0.0016500 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2023-03-27 | $0.0016800 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2023-03-28 | $0.0016290 | $0.0016360 | $0.0016360 | $0.0016360 |
| 2023-03-29 | $0.0016360 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2023-03-30 | $0.0017010 | $0.0016820 | $0.0016820 | $0.0014020 |
| 2023-03-31 | $0.0016820 | $0.0017080 | $0.0017080 | $0.0014240 |
| 2023-04-01 | $0.0017080 | $0.0014230 | $0.0017080 | $0.0014230 |
| 2023-04-02 | $0.0014230 | $0.0014090 | $0.0016910 | $0.0014090 |
| 2023-04-03 | $0.0014090 | $0.0016690 | $0.0016690 | $0.0013900 |
| 2023-04-04 | $0.0016690 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-05 | $0.0016910 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2023-04-06 | $0.0016910 | $0.0016830 | $0.0016830 | $0.0016830 |
| 2023-04-07 | $0.0016830 | $0.0013960 | $0.0016760 | $0.0013960 |
| 2023-04-08 | $0.0013960 | $0.0016770 | $0.0016770 | $0.0013980 |
| 2023-04-09 | $0.0016770 | $0.0017000 | $0.0034010 | $0.0014170 |
| 2023-04-10 | $0.0017000 | $0.0017790 | $0.0017790 | $0.0014830 |
| 2023-04-11 | $0.0017790 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-04-12 | $0.0018140 | $0.0017940 | $0.0017940 | $0.0014950 |
| 2023-04-13 | $0.0017940 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-14 | $0.0015200 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-04-15 | $0.0015250 | $0.0015160 | $0.0018190 | $0.0015160 |
| 2023-04-16 | $0.0015160 | $0.0018190 | $0.0018190 | $0.0015160 |
| 2023-04-17 | $0.0018190 | $0.0017670 | $0.0017670 | $0.0014720 |
| 2023-04-18 | $0.0017670 | $0.0015200 | $0.0018240 | $0.0015200 |
| 2023-04-19 | $0.0015200 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2023-04-20 | $0.0014410 | $0.0014120 | $0.0016950 | $0.0014120 |
| 2023-04-21 | $0.0014120 | $0.0013630 | $0.0016360 | $0.0013630 |
| 2023-04-22 | $0.0013630 | $0.0016690 | $0.0016690 | $0.0013910 |
| 2023-04-23 | $0.0016690 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-04-24 | $0.0016560 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2023-04-25 | $0.0016510 | $0.0016980 | $0.0016980 | $0.0014150 |
| 2023-04-26 | $0.0016980 | $0.0014220 | $0.0017060 | $0.0014220 |
| 2023-04-27 | $0.0014220 | $0.0014740 | $0.0017690 | $0.0014740 |
| 2023-04-28 | $0.0014740 | $0.0017600 | $0.0017600 | $0.0014670 |
| 2023-04-29 | $0.0017600 | $0.0014630 | $0.0017550 | $0.0014630 |
| 2023-04-30 | $0.0014630 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-05-01 | $0.0014620 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2023-05-02 | $0.0014040 | $0.0011480 | $0.0014350 | $0.0011480 |
| 2023-05-03 | $0.0011480 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2023-05-04 | $0.0011620 | $0.0011550 | $0.0014430 | $0.0011550 |
| 2023-05-05 | $0.0011550 | $0.0011820 | $0.0014770 | $0.0011820 |
| 2023-05-06 | $0.0011820 | $0.0011580 | $0.0014470 | $0.0011580 |
| 2023-05-07 | $0.0011580 | $0.0014290 | $0.0014290 | $0.0011430 |
| 2023-05-08 | $0.0014290 | $0.0013890 | $0.0016670 | $0.0013890 |
| 2023-05-09 | $0.0013890 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2023-05-10 | $0.0013840 | $0.0016580 | $0.0016580 | $0.0013810 |
| 2023-05-11 | $0.0016580 | $0.0016190 | $0.0016190 | $0.0016190 |
| 2023-05-12 | $0.0016190 | $0.0016080 | $0.0016080 | $0.0016080 |
| 2023-05-13 | $0.0016080 | $0.0018750 | $0.0021430 | $0.0016070 |
| 2023-05-14 | $0.0018750 | $0.0018850 | $0.0018850 | $0.0018850 |
| 2023-05-15 | $0.0018850 | $0.0019020 | $0.0019020 | $0.0013590 |
| 2023-05-16 | $0.0019020 | $0.0018930 | $0.0018930 | $0.0016220 |
| 2023-05-17 | $0.0018930 | $0.0019180 | $0.0019180 | $0.0016440 |
| 2023-05-18 | $0.0019180 | $0.0018780 | $0.0021460 | $0.0018780 |
| 2023-05-19 | $0.0018780 | $0.0024200 | $0.0024200 | $0.0018820 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0021690 |
| 2023-05-21 | $0.0024410 | $0.0024080 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0024080 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-05-23 | $0.0024170 | $0.0021780 | $0.0024500 | $0.0021780 |
| 2023-05-24 | $0.0021780 | $0.0023690 | $0.0023690 | $0.0021060 |
| 2023-05-25 | $0.0023690 | $0.0021180 | $0.0023830 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0024050 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0025270 | $0.0028080 | $0.0022460 |
| 2023-05-29 | $0.0025270 | $0.0027750 | $0.0030520 | $0.0024970 |
| 2023-05-30 | $0.0027750 | $0.0030470 | $0.0033240 | $0.0027700 |
| 2023-05-31 | $0.0030470 | $0.0027220 | $0.0029940 | $0.0024500 |
| 2023-06-01 | $0.0027220 | $0.0024140 | $0.0026830 | $0.0021460 |
| 2023-06-02 | $0.0024140 | $0.0024530 | $0.0027250 | $0.0021800 |
| 2023-06-03 | $0.0024530 | $0.0024370 | $0.0024370 | $0.0021660 |
| 2023-06-04 | $0.0024370 | $0.0024410 | $0.0024410 | $0.0021700 |
| 2023-06-05 | $0.0024410 | $0.0020590 | $0.0023170 | $0.0020590 |
| 2023-06-06 | $0.0020590 | $0.0021820 | $0.0021820 | $0.0019090 |
| 2023-06-07 | $0.0021820 | $0.0021080 | $0.0021080 | $0.0018440 |
| 2023-06-08 | $0.0021080 | $0.0021210 | $0.0021210 | $0.0018560 |
| 2023-06-09 | $0.0021210 | $0.0021190 | $0.0021190 | $0.0018540 |
| 2023-06-10 | $0.0021190 | $0.0015510 | $0.0020680 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2023-06-13 | $0.0015540 | $0.0018150 | $0.0018150 | $0.0015560 |
| 2023-06-14 | $0.0018150 | $0.0017590 | $0.0020100 | $0.0017590 |
| 2023-06-15 | $0.0017590 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2023-06-16 | $0.0017900 | $0.0018430 | $0.0021060 | $0.0018430 |
| 2023-06-17 | $0.0018430 | $0.0018560 | $0.0018560 | $0.0018560 |
| 2023-06-18 | $0.0018560 | $0.0015800 | $0.0018440 | $0.0015800 |
| 2023-06-19 | $0.0015800 | $0.0016110 | $0.0018790 | $0.0016110 |
| 2023-06-20 | $0.0016110 | $0.0016990 | $0.0019820 | $0.0016990 |
| 2023-06-21 | $0.0016990 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-06-22 | $0.0018000 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2023-06-23 | $0.0017940 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-24 | $0.0018420 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-06-25 | $0.0018330 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-06-26 | $0.0018280 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2023-06-27 | $0.0018160 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2023-06-28 | $0.0018420 | $0.0015040 | $0.0018050 | $0.0015040 |
| 2023-06-29 | $0.0015040 | $0.0015220 | $0.0018270 | $0.0015220 |
| 2023-06-30 | $0.0015220 | $0.0015240 | $0.0018280 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0018350 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0018370 | $0.0018370 | $0.0015310 |
| 2023-07-03 | $0.0018370 | $0.0018700 | $0.0018700 | $0.0018700 |
| 2023-07-04 | $0.0018700 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2023-07-05 | $0.0018460 | $0.0015250 | $0.0018300 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0014950 | $0.0017940 | $0.0014950 |
| 2023-07-07 | $0.0014950 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-09 | $0.0015150 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2023-07-10 | $0.0015090 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-12 | $0.0015310 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0015740 | $0.0015740 | $0.0012590 |
| 2023-07-14 | $0.0015740 | $0.0015170 | $0.0018200 | $0.0015170 |
| 2023-07-15 | $0.0015170 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2023-07-16 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2023-07-17 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0012060 |
| 2023-07-18 | $0.0015070 | $0.0011950 | $0.0014930 | $0.0011950 |
| 2023-07-19 | $0.0011950 | $0.0014960 | $0.0014960 | $0.0011970 |
| 2023-07-20 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0014900 |
| 2023-07-21 | $0.0014900 | $0.0014960 | $0.0014960 | $0.0011960 |
| 2023-07-22 | $0.0014960 | $0.0014900 | $0.0014900 | $0.0011920 |
| 2023-07-23 | $0.0014900 | $0.0015040 | $0.0015040 | $0.0015040 |
| 2023-07-24 | $0.0015040 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-07-25 | $0.0014590 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-26 | $0.0014610 | $0.0011740 | $0.0014680 | $0.0011740 |
| 2023-07-27 | $0.0011740 | $0.0014610 | $0.0014610 | $0.0011690 |
| 2023-07-28 | $0.0014610 | $0.0014660 | $0.0014660 | $0.0011730 |
| 2023-07-29 | $0.0014660 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2023-07-30 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2023-07-31 | $0.0014640 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2023-08-01 | $0.0014620 | $0.0011880 | $0.0014850 | $0.0011880 |
| 2023-08-02 | $0.0011880 | $0.0011670 | $0.0014580 | $0.0011670 |
| 2023-08-03 | $0.0011670 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-04 | $0.0011670 | $0.0014540 | $0.0014540 | $0.0011630 |
| 2023-08-05 | $0.0014540 | $0.0014530 | $0.0014530 | $0.0011620 |
| 2023-08-06 | $0.0014530 | $0.0014520 | $0.0014520 | $0.0011620 |
| 2023-08-07 | $0.0014520 | $0.0014590 | $0.0014590 | $0.0011670 |
| 2023-08-08 | $0.0014590 | $0.0011910 | $0.0014890 | $0.0011910 |
| 2023-08-09 | $0.0011910 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2023-08-10 | $0.0011830 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-11 | $0.0011770 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-12 | $0.0011760 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2023-08-13 | $0.0011770 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2023-08-14 | $0.0011710 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2023-08-15 | $0.0011760 | $0.0011670 | $0.0011670 | $0.0011670 |
| 2023-08-16 | $0.0011670 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2023-08-17 | $0.0011480 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2023-08-18 | $0.0010650 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-19 | $0.0013020 | $0.0013050 | $0.0013050 | $0.0010440 |
| 2023-08-20 | $0.0013050 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-08-21 | $0.0013100 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2023-08-22 | $0.0013060 | $0.0013020 | $0.0013020 | $0.0010420 |
| 2023-08-23 | $0.0013020 | $0.0013210 | $0.0013210 | $0.0010570 |
| 2023-08-24 | $0.0013210 | $0.0010470 | $0.0013080 | $0.0010470 |
| 2023-08-25 | $0.0010470 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2023-08-26 | $0.0010420 | $0.0010400 | $0.0013010 | $0.0010400 |
| 2023-08-27 | $0.0010400 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-28 | $0.0010440 | $0.0010440 | $0.0010440 | $0.0010440 |
| 2023-08-29 | $0.0010440 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2023-08-30 | $0.0011090 | $0.0010920 | $0.0010920 | $0.0010920 |
| 2023-08-31 | $0.0010920 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2023-09-01 | $0.0010370 | $0.0010320 | $0.0012900 | $0.0010320 |
| 2023-09-02 | $0.0010320 | $0.0010350 | $0.0012930 | $0.0010350 |
| 2023-09-03 | $0.0010350 | $0.0012990 | $0.0012990 | $0.0010390 |
| 2023-09-04 | $0.0012990 | $0.0010330 | $0.0012910 | $0.0010330 |
| 2023-09-05 | $0.0010330 | $0.0012890 | $0.0012890 | $0.0010310 |
| 2023-09-06 | $0.0012890 | $0.0010300 | $0.0012880 | $0.0010300 |
| 2023-09-07 | $0.0010300 | $0.0010510 | $0.0013130 | $0.0010510 |
| 2023-09-08 | $0.0010510 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-09 | $0.0010360 | $0.0010360 | $0.0012950 | $0.0010360 |
| 2023-09-10 | $0.0010360 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2023-09-11 | $0.0010330 | $0.0010060 | $0.0012580 | $0.0010060 |
| 2023-09-12 | $0.0010060 | $0.0010340 | $0.0012920 | $0.0010340 |
| 2023-09-13 | $0.0010340 | $0.0013110 | $0.0013110 | $0.0010490 |
| 2023-09-14 | $0.0013110 | $0.0010610 | $0.0013270 | $0.0010610 |
| 2023-09-15 | $0.0010610 | $0.0010640 | $0.0013300 | $0.0010640 |
| 2023-09-16 | $0.0010640 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2023-09-17 | $0.0010630 | $0.0010610 | $0.0010610 | $0.0010610 |
| 2023-09-18 | $0.0010610 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2023-09-19 | $0.0011300 | $0.0011340 | $0.0011510 | $0.0011180 |
| 2023-09-20 | $0.0011340 | $0.0011190 | $0.0011680 | $0.0010550 |
| 2023-09-21 | $0.0011190 | $0.0010930 | $0.0011250 | $0.0010930 |
| 2023-09-22 | $0.0010930 | $0.0010830 | $0.0011310 | $0.0010670 |
| 2023-09-23 | $0.0010830 | $0.0011000 | $0.0011160 | $0.0010840 |
| 2023-09-24 | $0.0011000 | $0.0011070 | $0.0011220 | $0.0010750 |
| 2023-09-25 | $0.0011070 | $0.0011280 | $0.0011590 | $0.0010960 |
| 2023-09-26 | $0.0011280 | $0.0011470 | $0.0011790 | $0.0011310 |
| 2023-09-27 | $0.0011470 | $0.0011820 | $0.0012300 | $0.0011500 |
| 2023-09-28 | $0.0011820 | $0.0011900 | $0.0012400 | $0.0011570 |
| 2023-09-29 | $0.0011900 | $0.0011670 | $0.0012170 | $0.0011670 |
| 2023-09-30 | $0.0011670 | $0.0011700 | $0.0012030 | $0.0011530 |
| 2023-10-01 | $0.0011700 | $0.0011790 | $0.0012310 | $0.0011610 |
| 2023-10-02 | $0.0011790 | $0.0011470 | $0.0011810 | $0.0011140 |
| 2023-10-03 | $0.0011470 | $0.0011270 | $0.0011760 | $0.0011100 |
| 2023-10-04 | $0.0011270 | $0.0011530 | $0.0012020 | $0.0011030 |
| 2023-10-05 | $0.0011530 | $0.0011280 | $0.0011770 | $0.0010800 |
| 2023-10-06 | $0.0011280 | $0.0011360 | $0.0011690 | $0.0010860 |
| 2023-10-07 | $0.0011360 | $0.0011440 | $0.0011440 | $0.0010950 |
| 2023-10-08 | $0.0011440 | $0.0011440 | $0.0012090 | $0.0010780 |
| 2023-10-09 | $0.0011440 | $0.0011220 | $0.0011220 | $0.0010270 |
| 2023-10-10 | $0.0011220 | $0.0010970 | $0.0011290 | $0.0010660 |
| 2023-10-11 | $0.0010970 | $0.0010810 | $0.0011120 | $0.0010500 |
| 2023-10-12 | $0.0010810 | $0.0010620 | $0.0010780 | $0.0010310 |
| 2023-10-13 | $0.0010620 | $0.0010400 | $0.0010710 | $0.0010090 |
| 2023-10-14 | $0.0010400 | $0.0010110 | $0.0010570 | $0.0010110 |
| 2023-10-15 | $0.0010110 | $0.0010590 | $0.0010590 | $0.0009970 |
| 2023-10-16 | $0.0010590 | $0.0011040 | $0.0011680 | $0.0010240 |
| 2023-10-17 | $0.0011040 | $0.0010490 | $0.0010800 | $0.0010020 |
| 2023-10-18 | $0.0010490 | $0.0010320 | $0.0010790 | $0.0010010 |
| 2023-10-19 | $0.0010320 | $0.0009400 | $0.0010500 | $0.0009250 |
| 2023-10-20 | $0.0009400 | $0.0009630 | $0.0009950 | $0.0009150 |
| 2023-10-21 | $0.0009630 | $0.0010270 | $0.0010750 | $0.0009290 |
| 2023-10-22 | $0.0010270 | $0.0010320 | $0.0010650 | $0.0009820 |
| 2023-10-23 | $0.0010320 | $0.0009890 | $0.0011130 | $0.0009890 |
| 2023-10-24 | $0.0009890 | $0.0010000 | $0.0010180 | $0.0009280 |
| 2023-10-25 | $0.0010000 | $0.0009650 | $0.0010010 | $0.0009480 |
| 2023-10-26 | $0.0009650 | $0.0010100 | $0.0010100 | $0.0009380 |
| 2023-10-27 | $0.0010100 | $0.0012640 | $0.0016380 | $0.0009790 |
| 2023-10-28 | $0.0012640 | $0.0012790 | $0.0013150 | $0.0011550 |
| 2023-10-29 | $0.0012790 | $0.0012930 | $0.0016160 | $0.0012750 |
| 2023-10-30 | $0.0012930 | $0.0013750 | $0.0015020 | $0.0012670 |
| 2023-10-31 | $0.0013750 | $0.0012530 | $0.0014160 | $0.0012350 |
| 2023-11-01 | $0.0012530 | $0.0013120 | $0.0013120 | $0.0012190 |
| 2023-11-02 | $0.0013120 | $0.0012790 | $0.0012970 | $0.0012250 |
| 2023-11-03 | $0.0012790 | $0.0013020 | $0.0013940 | $0.0012290 |
| 2023-11-04 | $0.0013020 | $0.0013190 | $0.0014300 | $0.0012630 |
| 2023-11-05 | $0.0013190 | $0.0013250 | $0.0014770 | $0.0013060 |
| 2023-11-06 | $0.0013250 | $0.0012930 | $0.0013880 | $0.0012740 |
| 2023-11-07 | $0.0012930 | $0.0012830 | $0.0013390 | $0.0012260 |
| 2023-11-08 | $0.0012830 | $0.0013410 | $0.0013410 | $0.0012660 |
| 2023-11-09 | $0.0013410 | $0.0012940 | $0.0015700 | $0.0012730 |
| 2023-11-10 | $0.0012940 | $0.0013720 | $0.0014130 | $0.0012260 |
| 2023-11-11 | $0.0013720 | $0.0013760 | $0.0014370 | $0.0013350 |
| 2023-11-12 | $0.0013760 | $0.0013910 | $0.0014110 | $0.0013500 |
| 2023-11-13 | $0.0013910 | $0.0013150 | $0.0014380 | $0.0012940 |
| 2023-11-14 | $0.0013150 | $0.0012870 | $0.0013260 | $0.0012470 |
| 2023-11-15 | $0.0012870 | $0.0013180 | $0.0013590 | $0.0012980 |
| 2023-11-16 | $0.0013180 | $0.0013140 | $0.0013730 | $0.0012360 |
| 2023-11-17 | $0.0013140 | $0.0012950 | $0.0013730 | $0.0012550 |
| 2023-11-18 | $0.0012950 | $0.0012570 | $0.0013160 | $0.0012570 |
| 2023-11-19 | $0.0012570 | $0.0013080 | $0.0013280 | $0.0012880 |
| 2023-11-20 | $0.0013080 | $0.0013750 | $0.0013960 | $0.0012940 |
| 2023-11-21 | $0.0013750 | $0.0012760 | $0.0013150 | $0.0012180 |
| 2023-11-22 | $0.0012760 | $0.0013830 | $0.0014450 | $0.0013000 |
| 2023-11-23 | $0.0013830 | $0.0014030 | $0.0014230 | $0.0013610 |
| 2023-11-24 | $0.0014030 | $0.0014370 | $0.0014370 | $0.0013330 |
| 2023-11-25 | $0.0014370 | $0.0015420 | $0.0016050 | $0.0014170 |
| 2023-11-26 | $0.0015420 | $0.0014230 | $0.0015470 | $0.0013820 |
| 2023-11-27 | $0.0014230 | $0.0013790 | $0.0014400 | $0.0013380 |
| 2023-11-28 | $0.0013790 | $0.0016390 | $0.0021310 | $0.0013730 |
| 2023-11-29 | $0.0016390 | $0.0015620 | $0.0017050 | $0.0015420 |
| 2023-11-30 | $0.0015620 | $0.0016420 | $0.0016830 | $0.0015600 |
| 2023-12-01 | $0.0016420 | $0.0016500 | $0.0016910 | $0.0015870 |
| 2023-12-02 | $0.0016500 | $0.0017110 | $0.0018620 | $0.0016240 |
| 2023-12-03 | $0.0017110 | $0.0020620 | $0.0020840 | $0.0017330 |
| 2023-12-04 | $0.0020620 | $0.0020410 | $0.0021540 | $0.0018620 |
| 2023-12-05 | $0.0020410 | $0.0019300 | $0.0020550 | $0.0019210 |
| Paar | Vahetus |
|---|---|
| LAMB/USDT | bingx |
| LAMB/USDT | digifinex |
| LAMB/ETH | gateio |
| LAMB/USDT | gateio |
| LAMB/BTC | hitbtc |
| LAMB/BTC | huobipro |
| LAMB/USDT | huobipro |
| LAMB/USDT | mexc |
| LAMB/USDT | okex |
Kirjeldus
Kirjeldus
Unlike most blockchain applications, Lambda is a data storage infrastructure for blockchains, with its own chains for charging, transactions, encryption, and access control. LAMBs, the native tokens of the Lambda project, create memory and storage resources that consume nodes. On the Lambda platform, tradable resources mainly refer to the ability to access formatted data. The fast access capability is a combination of the storage capacity of the hard disk and the memory size.
