Date | Open | Close | High | Low |
---|---|---|---|---|
2023-07-20 | $0.0001050 | $0.0001120 | $0.0001140 | $0.0000990 |
2023-07-21 | $0.0001120 | $0.0001000 | $0.0001120 | $0.0000950 |
2023-07-22 | $0.0001000 | $0.0000970 | $0.0001020 | $0.0000970 |
2023-07-23 | $0.0000970 | $0.0001020 | $0.0001040 | $0.0000950 |
2023-07-24 | $0.0001020 | $0.0000990 | $0.0001040 | $0.0000950 |
2023-07-25 | $0.0000990 | $0.0000960 | $0.0001000 | $0.0000910 |
2023-07-26 | $0.0000960 | $0.0000970 | $0.0000990 | $0.0000920 |
2023-07-27 | $0.0000970 | $0.0000990 | $0.0000990 | $0.0000930 |
2023-07-28 | $0.0000990 | $0.0000950 | $0.0001090 | $0.0000910 |
2023-07-29 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000940 |
2023-07-30 | $0.0000960 | $0.0000970 | $0.0000980 | $0.0000930 |
2023-07-31 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000930 |
2023-08-01 | $0.0000960 | $0.0000940 | $0.0000980 | $0.0000930 |
2023-08-02 | $0.0000940 | $0.0000920 | $0.0000940 | $0.0000920 |
2023-08-03 | $0.0000920 | $0.0000880 | $0.0000920 | $0.0000880 |
2023-08-04 | $0.0000880 | $0.0000850 | $0.0000890 | $0.0000850 |
2023-08-05 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000840 |
2023-08-06 | $0.0000850 | $0.0000860 | $0.0000890 | $0.0000840 |
2023-08-07 | $0.0000860 | $0.0000840 | $0.0000860 | $0.0000830 |
2023-08-08 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
2023-08-09 | $0.0000830 | $0.0000820 | $0.0000840 | $0.0000800 |
2023-08-10 | $0.0000820 | $0.0000820 | $0.0000840 | $0.0000810 |
2023-08-11 | $0.0000820 | $0.0000840 | $0.0000840 | $0.0000820 |
2023-08-12 | $0.0000840 | $0.0000830 | $0.0000840 | $0.0000830 |
2023-08-13 | $0.0000830 | $0.0000770 | $0.0000840 | $0.0000750 |
2023-08-14 | $0.0000770 | $0.0000870 | $0.0000920 | $0.0000770 |
2023-08-15 | $0.0000870 | $0.0000850 | $0.0000900 | $0.0000790 |
2023-08-16 | $0.0000850 | $0.0000860 | $0.0000900 | $0.0000830 |
2023-08-17 | $0.0000860 | $0.0000910 | $0.0000970 | $0.0000840 |
2023-08-18 | $0.0000910 | $0.0000810 | $0.0000930 | $0.0000800 |
2023-08-19 | $0.0000810 | $0.0000820 | $0.0000840 | $0.0000790 |
2023-08-20 | $0.0000820 | $0.0000830 | $0.0000840 | $0.0000810 |
2023-08-21 | $0.0000830 | $0.0001480 | $0.0002030 | $0.0000800 |
2023-08-22 | $0.0001480 | $0.0000950 | $0.0001980 | $0.0000930 |
2023-08-23 | $0.0000950 | $0.0000950 | $0.0001200 | $0.0000930 |
2023-08-24 | $0.0000950 | $0.0001230 | $0.0001500 | $0.0000900 |
2023-08-25 | $0.0001230 | $0.0000980 | $0.0001300 | $0.0000960 |
2023-08-26 | $0.0000980 | $0.0001080 | $0.0001080 | $0.0000930 |
2023-08-27 | $0.0001080 | $0.0000950 | $0.0001140 | $0.0000930 |
2023-08-28 | $0.0000950 | $0.0000940 | $0.0000990 | $0.0000900 |
2023-08-29 | $0.0000940 | $0.0000860 | $0.0000950 | $0.0000840 |
2023-08-30 | $0.0000860 | $0.0000840 | $0.0000890 | $0.0000800 |
2023-08-31 | $0.0000840 | $0.0000890 | $0.0000940 | $0.0000830 |
2023-09-01 | $0.0000890 | $0.0000840 | $0.0000890 | $0.0000830 |
2023-09-02 | $0.0000840 | $0.0000920 | $0.0001180 | $0.0000840 |
2023-09-03 | $0.0000920 | $0.0000840 | $0.0000930 | $0.0000840 |
2023-09-04 | $0.0000840 | $0.0000870 | $0.0000890 | $0.0000840 |
2023-09-05 | $0.0000870 | $0.0000860 | $0.0000960 | $0.0000840 |
2023-09-06 | $0.0000860 | $0.0000880 | $0.0001000 | $0.0000840 |
2023-09-07 | $0.0000880 | $0.0000890 | $0.0000950 | $0.0000860 |
2023-09-08 | $0.0000890 | $0.0000860 | $0.0000900 | $0.0000840 |
2023-09-09 | $0.0000860 | $0.0000850 | $0.0000860 | $0.0000840 |
2023-09-10 | $0.0000850 | $0.0000850 | $0.0000880 | $0.0000840 |
2023-09-11 | $0.0000850 | $0.0000970 | $0.0001500 | $0.0000840 |
2023-09-12 | $0.0000970 | $0.0001110 | $0.0001110 | $0.0000940 |
2023-09-13 | $0.0001110 | $0.0000990 | $0.0001330 | $0.0000950 |
2023-09-14 | $0.0000990 | $0.0000970 | $0.0001010 | $0.0000970 |
2023-09-15 | $0.0000970 | $0.0000980 | $0.0000980 | $0.0000970 |
2023-09-16 | $0.0000980 | $0.0001000 | $0.0001010 | $0.0000970 |
2023-09-17 | $0.0001000 | $0.0000990 | $0.0001000 | $0.0000980 |
2023-09-18 | $0.0000990 | $0.0001080 | $0.0001080 | $0.0000980 |
2023-09-19 | $0.0001080 | $0.0001030 | $0.0001080 | $0.0001020 |
2023-09-20 | $0.0001030 | $0.0000950 | $0.0001030 | $0.0000900 |
2023-09-21 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000910 |
2023-09-22 | $0.0000920 | $0.0000920 | $0.0001150 | $0.0000880 |
2023-09-23 | $0.0000920 | $0.0000970 | $0.0001020 | $0.0000890 |
2023-09-24 | $0.0000970 | $0.0000970 | $0.0000980 | $0.0000960 |
2023-09-25 | $0.0000970 | $0.0000960 | $0.0000980 | $0.0000960 |
2023-09-26 | $0.0000960 | $0.0000990 | $0.0000990 | $0.0000950 |
2023-09-27 | $0.0000990 | $0.0000940 | $0.0000990 | $0.0000900 |
2023-09-28 | $0.0000940 | $0.0000980 | $0.0000990 | $0.0000920 |
2023-09-29 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
2023-09-30 | $0.0000990 | $0.0000970 | $0.0001010 | $0.0000930 |
2023-10-01 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000930 |
2023-10-02 | $0.0000950 | $0.0000930 | $0.0000950 | $0.0000930 |
2023-10-03 | $0.0000930 | $0.0000940 | $0.0000990 | $0.0000930 |
2023-10-04 | $0.0000940 | $0.0000950 | $0.0000970 | $0.0000920 |
2023-10-05 | $0.0000950 | $0.0000970 | $0.0001280 | $0.0000950 |
2023-10-06 | $0.0000970 | $0.0001030 | $0.0001080 | $0.0000960 |
2023-10-07 | $0.0001030 | $0.0000970 | $0.0001040 | $0.0000960 |
2023-10-08 | $0.0000970 | $0.0000970 | $0.0000990 | $0.0000960 |
2023-10-09 | $0.0000970 | $0.0000950 | $0.0000970 | $0.0000940 |
2023-10-10 | $0.0000950 | $0.0000930 | $0.0000960 | $0.0000930 |
2023-10-11 | $0.0000930 | $0.0000940 | $0.0000950 | $0.0000930 |
2023-10-12 | $0.0000940 | $0.0000950 | $0.0001200 | $0.0000930 |
2023-10-13 | $0.0000950 | $0.0000980 | $0.0001060 | $0.0000950 |
2023-10-14 | $0.0000980 | $0.0000970 | $0.0001030 | $0.0000960 |
2023-10-15 | $0.0000970 | $0.0000970 | $0.0001000 | $0.0000960 |
2023-10-16 | $0.0000970 | $0.0000980 | $0.0001000 | $0.0000960 |
2023-10-17 | $0.0000980 | $0.0000980 | $0.0001000 | $0.0000960 |
2023-10-18 | $0.0000980 | $0.0000970 | $0.0000990 | $0.0000970 |
2023-10-19 | $0.0000970 | $0.0000980 | $0.0000990 | $0.0000970 |
2023-10-20 | $0.0000980 | $0.0001020 | $0.0001060 | $0.0000980 |
2023-10-21 | $0.0001020 | $0.0000980 | $0.0001030 | $0.0000980 |
2023-10-22 | $0.0000980 | $0.0000990 | $0.0001010 | $0.0000980 |
2023-10-23 | $0.0000990 | $0.0001050 | $0.0001060 | $0.0000990 |
2023-10-24 | $0.0001050 | $0.0001050 | $0.0001060 | $0.0001030 |
2023-10-25 | $0.0001050 | $0.0001000 | $0.0001060 | $0.0000980 |
2023-10-26 | $0.0001000 | $0.0001000 | $0.0001040 | $0.0000990 |
2023-10-27 | $0.0001000 | $0.0001070 | $0.0001140 | $0.0000990 |
2023-10-28 | $0.0001070 | $0.0001050 | $0.0001080 | $0.0001050 |
2023-10-29 | $0.0001050 | $0.0001020 | $0.0001160 | $0.0000560 |
2023-10-30 | $0.0001020 | $0.0000980 | $0.0001020 | $0.0000960 |
2023-10-31 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000970 |
2023-11-01 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000970 |
2023-11-02 | $0.0000990 | $0.0001000 | $0.0001010 | $0.0000980 |
2023-11-03 | $0.0001000 | $0.0000890 | $0.0001000 | $0.0000670 |
2023-11-04 | $0.0000890 | $0.0000880 | $0.0000900 | $0.0000860 |
2023-11-05 | $0.0000880 | $0.0000900 | $0.0000940 | $0.0000870 |
2023-11-06 | $0.0000900 | $0.0000930 | $0.0000950 | $0.0000900 |
2023-11-07 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000920 |
2023-11-08 | $0.0000930 | $0.0000940 | $0.0001050 | $0.0000920 |
2023-11-09 | $0.0000940 | $0.0000970 | $0.0001030 | $0.0000940 |
2023-11-10 | $0.0000970 | $0.0000950 | $0.0000980 | $0.0000940 |
2023-11-11 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000940 |
2023-11-12 | $0.0000960 | $0.0000950 | $0.0000990 | $0.0000940 |
2023-11-13 | $0.0000950 | $0.0000990 | $0.0001020 | $0.0000950 |
2023-11-14 | $0.0000990 | $0.0000950 | $0.0001020 | $0.0000910 |
2023-11-15 | $0.0000950 | $0.0000980 | $0.0001020 | $0.0000930 |
2023-11-16 | $0.0000980 | $0.0000990 | $0.0001020 | $0.0000950 |
2023-11-17 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000950 |
2023-11-18 | $0.0000990 | $0.0000980 | $0.0001020 | $0.0000950 |
2023-11-19 | $0.0000980 | $0.0000980 | $0.0001100 | $0.0000930 |
2023-11-20 | $0.0000980 | $0.0000980 | $0.0001010 | $0.0000960 |
2023-11-21 | $0.0000980 | $0.0000950 | $0.0001070 | $0.0000940 |
2023-11-22 | $0.0000950 | $0.0000960 | $0.0000970 | $0.0000840 |
2023-11-23 | $0.0000960 | $0.0000980 | $0.0000990 | $0.0000940 |
2023-11-24 | $0.0000980 | $0.0000990 | $0.0000990 | $0.0000960 |
2023-11-25 | $0.0000990 | $0.0001010 | $0.0001020 | $0.0000950 |
2023-11-26 | $0.0001010 | $0.0000960 | $0.0001010 | $0.0000960 |
2023-11-27 | $0.0000960 | $0.0000960 | $0.0001010 | $0.0000960 |
2023-11-28 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-11-29 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-11-30 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
2023-12-01 | $0.0000960 | $0.0000900 | $0.0000960 | $0.0000860 |
2023-12-02 | $0.0000900 | $0.0000930 | $0.0000960 | $0.0000860 |
2023-12-03 | $0.0000930 | $0.0000950 | $0.0000960 | $0.0000930 |
2023-12-04 | $0.0000950 | $0.0000940 | $0.0000960 | $0.0000930 |
2023-12-05 | $0.0000940 | $0.0000950 | $0.0000960 | $0.0000930 |
Paar | Vahetus |
---|---|
MCC/USDT | mexc |
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
The MCC’s user consent platform enables a data subject to exercise the full ownership and control over his/her personal data. With this feature, an individual can manage its own data and receive compensation from the data consumer. The data handled in the MyCreditChain ecosystem will be encrypted and stored in a distributed database.
MyCreditChain aims to produce Trust Data, which provides a multi-dimensional depiction of an individual’s trustworthiness. Trust Data can be used in not only the financial sector but in every industry that looks for a means to have a deeper understanding of customers’ social and economic value.
Team:
MyCreditChain ICO began on TBA. The ICO token supply represents 27% of the total token supply, so there is a total of 270,000,000 MCC tokens available, for 0.0001 ETH each. The ICO funding target is 3,000 ETH, the funding cap is 25,000 ETH and is expected to end on TBA or when the funding cap is reached.
Token Reserve Split (73%):
MyCreditChain ICO features the following bonus structure.
Bonus Structure:
ICO staatus | Upcoming |
---|---|
Tokenite varu | 1000000000 |
Algus | N/A |
Lõpp | N/A |
Varu tõstetud (BTC) | N/A |
Varu tõstetud (USD) | N/A |
Alghind (USD) | 0.0001 |
Turvalisuse audiitorfirma | N/A |
ICO õiguslik vorm | Corporation |
ICO jurisdiktsioon | Singapore |
Õigusnõustajad | N/A |
Blogi | N/A |
Valge leht | https://www.mycreditchain.org/paper/20181207_Whitepaper_EN_V3.3.pdf |