WIKEN
Project WITH Järg 1162
Veebisait
Twitter
335,440,120 WIKEN
Osta / Müü
Get Wallet
Project WITH
Project WITH Hind $ 0.0014
$ 0.0014
Project WITH 24h Vol
$202,758
$202,758
Project WITH Turuosa ülempiirid $461,878
$461,878
24h turumaht
22 BTC 1 H
-1.11 %
24 H
2.34 %
7 d
5.96 %
Täna Project WITH USA dollarites on praegu hind
0.0014
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 335,440,120 WIKEN praegu ringlusse turul. Project WITH hinnad muutuvad praegu 2.34 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.002 M US dollars Project WITH on kaubeldatud Krüptovahetused. Hangi Project WITH's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Project WITH
Sümbol
WIKEN
Algoritm
ETH Token
BTC Hind
0.00000015 BTC
BTC Turg
50 BTC
BTC 24h Vol
22 BTC
Kokku hangitud münte
335,440,120 WIKEN
1h
-1.11 %
24h
2.34 %
7d
5.96 %
Twitter
Veebisait
Share Project WITH Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-08-16 | $0.009817 | $0.009723 | $0.009825 | $0.009602 |
| 2022-08-17 | $0.009723 | $0.009632 | $0.0111400 | $0.009591 |
| 2022-08-18 | $0.009632 | $0.009666 | $0.0101500 | $0.009621 |
| 2022-08-19 | $0.009666 | $0.008911 | $0.009695 | $0.008803 |
| 2022-08-20 | $0.008911 | $0.008788 | $0.009095 | $0.008697 |
| 2022-08-21 | $0.008788 | $0.008881 | $0.008931 | $0.008753 |
| 2022-08-22 | $0.008881 | $0.008722 | $0.008947 | $0.008483 |
| 2022-08-23 | $0.008722 | $0.008702 | $0.008852 | $0.008653 |
| 2022-08-24 | $0.008702 | $0.009182 | $0.009860 | $0.008657 |
| 2022-08-25 | $0.009182 | $0.009200 | $0.009329 | $0.009177 |
| 2022-08-26 | $0.009200 | $0.009127 | $0.009753 | $0.009068 |
| 2022-08-27 | $0.009127 | $0.009091 | $0.009401 | $0.008686 |
| 2022-08-28 | $0.009091 | $0.009326 | $0.009541 | $0.008849 |
| 2022-08-29 | $0.009326 | $0.008957 | $0.009368 | $0.008687 |
| 2022-08-30 | $0.008957 | $0.008761 | $0.009031 | $0.008703 |
| 2022-08-31 | $0.008761 | $0.008826 | $0.009049 | $0.008657 |
| 2022-09-01 | $0.008826 | $0.008767 | $0.008883 | $0.008632 |
| 2022-09-02 | $0.008767 | $0.008600 | $0.008815 | $0.008482 |
| 2022-09-03 | $0.008600 | $0.008555 | $0.008866 | $0.008527 |
| 2022-09-04 | $0.008555 | $0.008454 | $0.008614 | $0.008451 |
| 2022-09-05 | $0.008454 | $0.008573 | $0.008804 | $0.008450 |
| 2022-09-06 | $0.008573 | $0.008274 | $0.008622 | $0.008150 |
| 2022-09-07 | $0.008274 | $0.007857 | $0.008293 | $0.007727 |
| 2022-09-08 | $0.007857 | $0.007728 | $0.007965 | $0.007711 |
| 2022-09-09 | $0.007728 | $0.008337 | $0.008459 | $0.007715 |
| 2022-09-10 | $0.008337 | $0.008337 | $0.008478 | $0.008184 |
| 2022-09-11 | $0.008337 | $0.008127 | $0.008351 | $0.007941 |
| 2022-09-12 | $0.008127 | $0.008063 | $0.008384 | $0.007931 |
| 2022-09-13 | $0.008063 | $0.007500 | $0.008259 | $0.007458 |
| 2022-09-14 | $0.007500 | $0.007572 | $0.007621 | $0.007383 |
| 2022-09-15 | $0.007572 | $0.007546 | $0.007576 | $0.007538 |
| 2022-09-16 | $0.007546 | $0.007540 | $0.007561 | $0.007538 |
| 2022-09-17 | $0.007540 | $0.007905 | $0.008058 | $0.007482 |
| 2022-09-18 | $0.007905 | $0.007653 | $0.007907 | $0.007511 |
| 2022-09-19 | $0.007653 | $0.007300 | $0.007655 | $0.007007 |
| 2022-09-20 | $0.007300 | $0.007299 | $0.007407 | $0.007261 |
| 2022-09-21 | $0.007299 | $0.007080 | $0.007437 | $0.007043 |
| 2022-09-22 | $0.007080 | $0.007230 | $0.007233 | $0.006901 |
| 2022-09-23 | $0.007230 | $0.007238 | $0.007371 | $0.007095 |
| 2022-09-24 | $0.007238 | $0.007283 | $0.007408 | $0.007198 |
| 2022-09-25 | $0.007283 | $0.007065 | $0.007299 | $0.006958 |
| 2022-09-26 | $0.007065 | $0.007702 | $0.0128700 | $0.007039 |
| 2022-09-27 | $0.007702 | $0.007507 | $0.008064 | $0.007415 |
| 2022-09-28 | $0.007507 | $0.007268 | $0.007524 | $0.007139 |
| 2022-09-29 | $0.007268 | $0.007284 | $0.007370 | $0.007200 |
| 2022-09-30 | $0.007284 | $0.007266 | $0.007367 | $0.007155 |
| 2022-10-01 | $0.007266 | $0.007236 | $0.007310 | $0.007147 |
| 2022-10-02 | $0.007236 | $0.007120 | $0.007245 | $0.007074 |
| 2022-10-03 | $0.007120 | $0.007160 | $0.007195 | $0.007020 |
| 2022-10-04 | $0.007160 | $0.008302 | $0.008702 | $0.007152 |
| 2022-10-05 | $0.008302 | $0.008506 | $0.008760 | $0.007848 |
| 2022-10-06 | $0.008506 | $0.008138 | $0.008673 | $0.007937 |
| 2022-10-07 | $0.008138 | $0.007491 | $0.008138 | $0.007408 |
| 2022-10-08 | $0.007491 | $0.007458 | $0.007537 | $0.007223 |
| 2022-10-09 | $0.007458 | $0.007482 | $0.007662 | $0.007329 |
| 2022-10-10 | $0.007482 | $0.007361 | $0.007504 | $0.007263 |
| 2022-10-11 | $0.007361 | $0.007169 | $0.007367 | $0.006939 |
| 2022-10-12 | $0.007169 | $0.007267 | $0.007365 | $0.007143 |
| 2022-10-13 | $0.007267 | $0.007289 | $0.007704 | $0.007070 |
| 2022-10-14 | $0.007289 | $0.007090 | $0.007348 | $0.007065 |
| 2022-10-15 | $0.007090 | $0.007074 | $0.007283 | $0.007028 |
| 2022-10-16 | $0.007074 | $0.007481 | $0.007549 | $0.007054 |
| 2022-10-17 | $0.007481 | $0.007254 | $0.007490 | $0.007122 |
| 2022-10-18 | $0.007254 | $0.007367 | $0.007562 | $0.007120 |
| 2022-10-19 | $0.007367 | $0.007194 | $0.007381 | $0.007129 |
| 2022-10-20 | $0.007194 | $0.007132 | $0.007424 | $0.006881 |
| 2022-10-21 | $0.007132 | $0.007176 | $0.007229 | $0.007014 |
| 2022-10-22 | $0.007176 | $0.007231 | $0.007338 | $0.007120 |
| 2022-10-23 | $0.007231 | $0.007254 | $0.007296 | $0.007124 |
| 2022-10-24 | $0.007254 | $0.007141 | $0.007265 | $0.007082 |
| 2022-10-25 | $0.007141 | $0.007125 | $0.007155 | $0.007082 |
| 2022-10-26 | $0.007125 | $0.007339 | $0.007444 | $0.007031 |
| 2022-10-27 | $0.007339 | $0.007165 | $0.007383 | $0.007118 |
| 2022-10-28 | $0.007165 | $0.006999 | $0.007239 | $0.006949 |
| 2022-10-29 | $0.006999 | $0.007126 | $0.007164 | $0.006949 |
| 2022-10-30 | $0.007126 | $0.007074 | $0.007173 | $0.007053 |
| 2022-10-31 | $0.007074 | $0.007037 | $0.007164 | $0.006987 |
| 2022-11-01 | $0.007037 | $0.007024 | $0.007083 | $0.006903 |
| 2022-11-02 | $0.007024 | $0.007010 | $0.007135 | $0.006926 |
| 2022-11-03 | $0.007010 | $0.007026 | $0.007114 | $0.006860 |
| 2022-11-04 | $0.007026 | $0.007030 | $0.007148 | $0.006978 |
| 2022-11-05 | $0.007030 | $0.007141 | $0.007222 | $0.007017 |
| 2022-11-06 | $0.007141 | $0.007409 | $0.007673 | $0.007140 |
| 2022-11-07 | $0.007409 | $0.007115 | $0.007644 | $0.007058 |
| 2022-11-08 | $0.007115 | $0.006424 | $0.007144 | $0.006174 |
| 2022-11-09 | $0.006424 | $0.0050000 | $0.006438 | $0.0047570 |
| 2022-11-10 | $0.0050000 | $0.005948 | $0.006060 | $0.0049720 |
| 2022-11-11 | $0.005948 | $0.005621 | $0.005994 | $0.005471 |
| 2022-11-12 | $0.005621 | $0.005537 | $0.005658 | $0.005386 |
| 2022-11-13 | $0.005537 | $0.005137 | $0.005548 | $0.0047820 |
| 2022-11-14 | $0.005137 | $0.0048540 | $0.005141 | $0.0044600 |
| 2022-11-15 | $0.0048540 | $0.0049320 | $0.0049690 | $0.0048440 |
| 2022-11-16 | $0.0049320 | $0.0047720 | $0.005037 | $0.0046560 |
| 2022-11-17 | $0.0047720 | $0.005031 | $0.005896 | $0.0047450 |
| 2022-11-18 | $0.005031 | $0.005116 | $0.005747 | $0.005018 |
| 2022-11-19 | $0.005116 | $0.005250 | $0.005270 | $0.0048700 |
| 2022-11-20 | $0.005250 | $0.005376 | $0.005464 | $0.005238 |
| 2022-11-21 | $0.005376 | $0.005087 | $0.005383 | $0.0049720 |
| 2022-11-22 | $0.005087 | $0.005039 | $0.005256 | $0.0048410 |
| 2022-11-23 | $0.005039 | $0.005070 | $0.005245 | $0.005013 |
| 2022-11-24 | $0.005070 | $0.005008 | $0.005249 | $0.0049610 |
| 2022-11-25 | $0.005008 | $0.0047690 | $0.005010 | $0.0047250 |
| 2022-11-26 | $0.0047690 | $0.0047170 | $0.0047930 | $0.0046840 |
| 2022-11-27 | $0.0047170 | $0.0046990 | $0.0047590 | $0.0046440 |
| 2022-11-28 | $0.0046990 | $0.0044630 | $0.0047110 | $0.0042930 |
| 2022-11-29 | $0.0044630 | $0.0046550 | $0.0048470 | $0.0044390 |
| 2022-11-30 | $0.0046550 | $0.0047830 | $0.005067 | $0.0046140 |
| 2022-12-01 | $0.0047830 | $0.0046000 | $0.0049410 | $0.0044940 |
| 2022-12-02 | $0.0046000 | $0.0046690 | $0.005060 | $0.0045580 |
| 2022-12-03 | $0.0046690 | $0.0047260 | $0.0048530 | $0.0045480 |
| 2022-12-04 | $0.0047260 | $0.0046770 | $0.005077 | $0.0046030 |
| 2022-12-05 | $0.0046770 | $0.0045860 | $0.0048550 | $0.0045580 |
| 2022-12-06 | $0.0045860 | $0.0045720 | $0.005483 | $0.0045310 |
| 2022-12-07 | $0.0045720 | $0.0046170 | $0.005251 | $0.0033050 |
| 2022-12-08 | $0.0046170 | $0.0044860 | $0.0046510 | $0.0043110 |
| 2022-12-09 | $0.0044860 | $0.0045120 | $0.0045160 | $0.0044090 |
| 2022-12-10 | $0.0045120 | $0.0048260 | $0.006372 | $0.0044270 |
| 2022-12-11 | $0.0048260 | $0.0049780 | $0.005234 | $0.0046790 |
| 2022-12-12 | $0.0049780 | $0.0046650 | $0.005053 | $0.0044170 |
| 2022-12-13 | $0.0046650 | $0.0045290 | $0.0048600 | $0.0044290 |
| 2022-12-14 | $0.0045290 | $0.0044470 | $0.0047310 | $0.0044440 |
| 2022-12-15 | $0.0044470 | $0.0043620 | $0.0045500 | $0.0040760 |
| 2022-12-16 | $0.0043620 | $0.0041280 | $0.0044890 | $0.0040470 |
| 2022-12-17 | $0.0041280 | $0.0037960 | $0.0041300 | $0.0037590 |
| 2022-12-18 | $0.0037960 | $0.0037980 | $0.0041800 | $0.0037520 |
| 2022-12-19 | $0.0037980 | $0.0036730 | $0.0043030 | $0.0035010 |
| 2022-12-20 | $0.0036730 | $0.0037600 | $0.0043130 | $0.0035210 |
| 2022-12-21 | $0.0037600 | $0.0037730 | $0.0043230 | $0.0035730 |
| 2022-12-22 | $0.0037730 | $0.0037220 | $0.0043090 | $0.0036030 |
| 2022-12-23 | $0.0037220 | $0.0048660 | $0.006400 | $0.0037070 |
| 2022-12-24 | $0.0048660 | $0.0042290 | $0.0049910 | $0.0040100 |
| 2022-12-25 | $0.0042290 | $0.0039330 | $0.0045260 | $0.0038560 |
| 2022-12-26 | $0.0039330 | $0.0041370 | $0.0043100 | $0.0036970 |
| 2022-12-27 | $0.0041370 | $0.0040350 | $0.0046730 | $0.0039330 |
| 2022-12-28 | $0.0040350 | $0.0040930 | $0.0042470 | $0.0039550 |
| 2022-12-29 | $0.0040930 | $0.0038340 | $0.0040930 | $0.0036780 |
| 2022-12-30 | $0.0038340 | $0.0038770 | $0.0042840 | $0.0036080 |
| 2022-12-31 | $0.0038770 | $0.0037360 | $0.0039870 | $0.0036090 |
| 2023-01-01 | $0.0037360 | $0.0037430 | $0.0038810 | $0.0036440 |
| 2023-01-02 | $0.0037430 | $0.0038000 | $0.0038960 | $0.0035420 |
| 2023-01-03 | $0.0038000 | $0.0037610 | $0.0038780 | $0.0037550 |
| 2023-01-04 | $0.0037610 | $0.0038530 | $0.0044180 | $0.0037610 |
| 2023-01-05 | $0.0038530 | $0.0038460 | $0.0041920 | $0.0036450 |
| 2023-01-06 | $0.0038460 | $0.0037620 | $0.0040740 | $0.0037000 |
| 2023-01-07 | $0.0037620 | $0.0037670 | $0.0038990 | $0.0037130 |
| 2023-01-08 | $0.0037670 | $0.0037710 | $0.0038940 | $0.0037110 |
| 2023-01-09 | $0.0037710 | $0.0038070 | $0.0038700 | $0.0037280 |
| 2023-01-10 | $0.0038070 | $0.0038820 | $0.0040180 | $0.0037640 |
| 2023-01-11 | $0.0038820 | $0.0039910 | $0.0043430 | $0.0038400 |
| 2023-01-12 | $0.0039910 | $0.0041740 | $0.0043200 | $0.0039320 |
| 2023-01-13 | $0.0041740 | $0.0042830 | $0.0044210 | $0.0039920 |
| 2023-01-14 | $0.0042830 | $0.0044370 | $0.0044760 | $0.0040720 |
| 2023-01-15 | $0.0044370 | $0.0044920 | $0.0047380 | $0.0041650 |
| 2023-01-16 | $0.0044920 | $0.0045100 | $0.0048160 | $0.0042240 |
| 2023-01-17 | $0.0045100 | $0.0046250 | $0.005033 | $0.0044390 |
| 2023-01-18 | $0.0046250 | $0.0045320 | $0.0048630 | $0.0044650 |
| 2023-01-19 | $0.0045320 | $0.0044070 | $0.0045780 | $0.0041070 |
| 2023-01-20 | $0.0044070 | $0.0047830 | $0.0048120 | $0.0042080 |
| 2023-01-21 | $0.0047830 | $0.0049200 | $0.005149 | $0.0047790 |
| 2023-01-22 | $0.0049200 | $0.0048560 | $0.005021 | $0.0046550 |
| 2023-01-23 | $0.0048560 | $0.005183 | $0.005212 | $0.0048460 |
| 2023-01-24 | $0.005183 | $0.005078 | $0.005192 | $0.0049820 |
| 2023-01-25 | $0.005078 | $0.005025 | $0.005094 | $0.0048160 |
| 2023-01-26 | $0.005025 | $0.005011 | $0.005059 | $0.0048060 |
| 2023-01-27 | $0.005011 | $0.0049980 | $0.005083 | $0.0048330 |
| 2023-01-28 | $0.0049980 | $0.0049290 | $0.005032 | $0.0047740 |
| 2023-01-29 | $0.0049290 | $0.005035 | $0.005074 | $0.0048170 |
| 2023-01-30 | $0.005035 | $0.0045880 | $0.005056 | $0.0044830 |
| 2023-01-31 | $0.0045880 | $0.0045510 | $0.0046990 | $0.0042050 |
| 2023-02-01 | $0.0045510 | $0.0046480 | $0.0047210 | $0.0045410 |
| 2023-02-02 | $0.0046480 | $0.0045880 | $0.0047710 | $0.0045820 |
| 2023-02-03 | $0.0045880 | $0.0045660 | $0.0046610 | $0.0045170 |
| 2023-02-04 | $0.0045660 | $0.0046250 | $0.0047880 | $0.0045370 |
| 2023-02-05 | $0.0046250 | $0.0046820 | $0.0047480 | $0.0046130 |
| 2023-02-06 | $0.0046820 | $0.0046490 | $0.0047650 | $0.0046400 |
| 2023-02-07 | $0.0046490 | $0.0047620 | $0.0047740 | $0.0045370 |
| 2023-02-08 | $0.0047620 | $0.005522 | $0.005807 | $0.0047500 |
| 2023-02-09 | $0.005522 | $0.0048860 | $0.008864 | $0.0047520 |
| 2023-02-10 | $0.0048860 | $0.0048080 | $0.005151 | $0.0046990 |
| 2023-02-11 | $0.0048080 | $0.0046190 | $0.0048300 | $0.0045900 |
| 2023-02-12 | $0.0046190 | $0.0046200 | $0.0048130 | $0.0045600 |
| 2023-02-13 | $0.0046200 | $0.0044980 | $0.0048050 | $0.0043800 |
| 2023-02-14 | $0.0044980 | $0.0046440 | $0.0049500 | $0.0043960 |
| 2023-02-15 | $0.0046440 | $0.0047700 | $0.005111 | $0.0045140 |
| 2023-02-16 | $0.0047700 | $0.0048980 | $0.005475 | $0.0047370 |
| 2023-02-17 | $0.0048980 | $0.0048490 | $0.005295 | $0.0046620 |
| 2023-02-18 | $0.0048490 | $0.005124 | $0.005468 | $0.0047740 |
| 2023-02-19 | $0.005124 | $0.005128 | $0.005457 | $0.0049400 |
| 2023-02-20 | $0.005128 | $0.005093 | $0.005381 | $0.0048130 |
| 2023-02-21 | $0.005093 | $0.005434 | $0.005779 | $0.0049790 |
| 2023-02-22 | $0.005434 | $0.005264 | $0.005830 | $0.005195 |
| 2023-02-23 | $0.005264 | $0.005568 | $0.006032 | $0.005227 |
| 2023-02-24 | $0.005568 | $0.005533 | $0.005870 | $0.005365 |
| 2023-02-25 | $0.005524 | $0.005515 | $0.005783 | $0.005383 |
| 2023-02-26 | $0.005515 | $0.005540 | $0.005793 | $0.005453 |
| 2023-02-27 | $0.005540 | $0.005437 | $0.005647 | $0.005383 |
| 2023-02-28 | $0.005437 | $0.005556 | $0.005902 | $0.005349 |
| 2023-03-01 | $0.005556 | $0.005691 | $0.005896 | $0.005493 |
| 2023-03-02 | $0.005691 | $0.006311 | $0.007800 | $0.005333 |
| 2023-03-03 | $0.006311 | $0.005512 | $0.007456 | $0.005058 |
| 2023-03-04 | $0.005512 | $0.005518 | $0.006753 | $0.0049140 |
| 2023-03-05 | $0.005518 | $0.005470 | $0.005957 | $0.005394 |
| 2023-03-06 | $0.005470 | $0.005247 | $0.005962 | $0.005184 |
| 2023-03-07 | $0.005247 | $0.005254 | $0.005862 | $0.005127 |
| 2023-03-08 | $0.005254 | $0.005289 | $0.005668 | $0.005087 |
| 2023-03-09 | $0.005289 | $0.005189 | $0.005421 | $0.005149 |
| 2023-03-10 | $0.005189 | $0.005061 | $0.005276 | $0.0045750 |
| 2023-03-11 | $0.005061 | $0.005151 | $0.005514 | $0.0049730 |
| 2023-03-12 | $0.005151 | $0.005482 | $0.005641 | $0.0049220 |
| 2023-03-13 | $0.005482 | $0.005613 | $0.006184 | $0.005161 |
| 2023-03-14 | $0.005613 | $0.005855 | $0.006720 | $0.005437 |
| 2023-03-15 | $0.005855 | $0.005634 | $0.006357 | $0.005365 |
| 2023-03-16 | $0.005634 | $0.005596 | $0.005783 | $0.005354 |
| 2023-03-17 | $0.005596 | $0.005721 | $0.005862 | $0.005591 |
| 2023-03-18 | $0.005721 | $0.005729 | $0.005852 | $0.005630 |
| 2023-03-19 | $0.005729 | $0.005924 | $0.006713 | $0.005601 |
| 2023-03-20 | $0.005924 | $0.005720 | $0.005970 | $0.005609 |
| 2023-03-21 | $0.005720 | $0.005737 | $0.005939 | $0.005617 |
| 2023-03-22 | $0.005737 | $0.005624 | $0.005855 | $0.005599 |
| 2023-03-23 | $0.005624 | $0.006107 | $0.006408 | $0.005588 |
| 2023-03-24 | $0.006107 | $0.005577 | $0.006214 | $0.005055 |
| 2023-03-25 | $0.005577 | $0.005651 | $0.005882 | $0.005265 |
| 2023-03-26 | $0.005651 | $0.005735 | $0.005903 | $0.005555 |
| 2023-03-27 | $0.005735 | $0.005758 | $0.005923 | $0.005477 |
| 2023-03-28 | $0.005758 | $0.005646 | $0.006010 | $0.005412 |
| 2023-03-29 | $0.005646 | $0.005927 | $0.006107 | $0.005608 |
| 2023-03-30 | $0.005927 | $0.005874 | $0.005938 | $0.005520 |
| 2023-03-31 | $0.005874 | $0.005858 | $0.006810 | $0.005538 |
| 2023-04-01 | $0.005980 | $0.005978 | $0.005978 | $0.005978 |
| 2023-04-02 | $0.005978 | $0.005919 | $0.005919 | $0.005919 |
| 2023-04-03 | $0.005971 | $0.005858 | $0.006089 | $0.005746 |
| 2023-04-04 | $0.005858 | $0.005760 | $0.005963 | $0.005595 |
| 2023-04-05 | $0.005760 | $0.005794 | $0.006007 | $0.005621 |
| 2023-04-06 | $0.005794 | $0.005935 | $0.006136 | $0.005623 |
| 2023-04-07 | $0.005935 | $0.005776 | $0.005944 | $0.005582 |
| 2023-04-08 | $0.005776 | $0.005931 | $0.006051 | $0.005701 |
| 2023-04-09 | $0.005931 | $0.005900 | $0.005994 | $0.005818 |
| 2023-04-10 | $0.005900 | $0.005794 | $0.005945 | $0.005476 |
| 2023-04-11 | $0.005794 | $0.005895 | $0.006187 | $0.005689 |
| 2023-04-12 | $0.005895 | $0.006059 | $0.006218 | $0.005735 |
| 2023-04-13 | $0.006059 | $0.006195 | $0.006537 | $0.006035 |
| 2023-04-14 | $0.006195 | $0.006365 | $0.006817 | $0.006093 |
| 2023-04-15 | $0.006365 | $0.006747 | $0.006999 | $0.006310 |
| 2023-04-16 | $0.006747 | $0.006633 | $0.006968 | $0.006454 |
| 2023-04-17 | $0.006633 | $0.006413 | $0.006637 | $0.006227 |
| 2023-04-18 | $0.006413 | $0.006291 | $0.006529 | $0.006188 |
| 2023-04-19 | $0.006291 | $0.005909 | $0.006482 | $0.005814 |
| 2023-04-20 | $0.005909 | $0.007275 | $0.009750 | $0.005900 |
| 2023-04-21 | $0.007275 | $0.006420 | $0.008068 | $0.006307 |
| 2023-04-22 | $0.006420 | $0.006245 | $0.006427 | $0.005853 |
| 2023-04-23 | $0.006245 | $0.006688 | $0.007026 | $0.006181 |
| 2023-04-24 | $0.006688 | $0.006450 | $0.006737 | $0.006099 |
| 2023-04-25 | $0.006450 | $0.006412 | $0.006475 | $0.006272 |
| 2023-04-26 | $0.006412 | $0.006412 | $0.006783 | $0.006294 |
| 2023-04-27 | $0.006412 | $0.006634 | $0.006738 | $0.006410 |
| 2023-04-28 | $0.006634 | $0.006850 | $0.0120000 | $0.006377 |
| 2023-04-29 | $0.006850 | $0.006927 | $0.007039 | $0.006445 |
| 2023-04-30 | $0.006927 | $0.006838 | $0.007314 | $0.006623 |
| 2023-05-01 | $0.006838 | $0.006500 | $0.007123 | $0.006319 |
| 2023-05-02 | $0.006500 | $0.006446 | $0.006531 | $0.005118 |
| 2023-05-03 | $0.006446 | $0.006398 | $0.006450 | $0.006259 |
| 2023-05-04 | $0.006398 | $0.006506 | $0.0440500 | $0.005549 |
| 2023-05-05 | $0.006506 | $0.006584 | $0.009799 | $0.005555 |
| 2023-05-06 | $0.006584 | $0.006369 | $0.007168 | $0.006098 |
| 2023-05-07 | $0.006369 | $0.006398 | $0.006578 | $0.006150 |
| 2023-05-08 | $0.006398 | $0.006372 | $0.006976 | $0.006190 |
| 2023-05-09 | $0.006372 | $0.006250 | $0.006476 | $0.006143 |
| 2023-05-10 | $0.006250 | $0.006418 | $0.006513 | $0.005708 |
| 2023-05-11 | $0.006418 | $0.006116 | $0.006448 | $0.005871 |
| 2023-05-12 | $0.006116 | $0.005991 | $0.006390 | $0.005647 |
| 2023-05-13 | $0.005991 | $0.006356 | $0.007476 | $0.005765 |
| 2023-05-14 | $0.006356 | $0.006204 | $0.009000 | $0.005877 |
| 2023-05-15 | $0.006204 | $0.006141 | $0.007800 | $0.005889 |
| 2023-05-16 | $0.006141 | $0.006106 | $0.007028 | $0.005952 |
| 2023-05-17 | $0.006106 | $0.006179 | $0.007754 | $0.005828 |
| 2023-05-18 | $0.006179 | $0.006002 | $0.006596 | $0.005942 |
| 2023-05-19 | $0.006002 | $0.005990 | $0.006630 | $0.005889 |
| 2023-05-20 | $0.005990 | $0.006070 | $0.006227 | $0.005778 |
| 2023-05-21 | $0.006070 | $0.006117 | $0.006316 | $0.005973 |
| 2023-05-22 | $0.006117 | $0.006009 | $0.006190 | $0.005978 |
| 2023-05-23 | $0.006009 | $0.006091 | $0.006302 | $0.005990 |
| 2023-05-24 | $0.006091 | $0.006004 | $0.006329 | $0.005960 |
| 2023-05-25 | $0.006004 | $0.006148 | $0.006411 | $0.005866 |
| 2023-05-26 | $0.006148 | $0.006394 | $0.007610 | $0.006121 |
| 2023-05-27 | $0.006394 | $0.006166 | $0.006675 | $0.006024 |
| 2023-05-28 | $0.006166 | $0.006195 | $0.006285 | $0.005910 |
| 2023-05-29 | $0.006195 | $0.006194 | $0.006356 | $0.006029 |
| 2023-05-30 | $0.006194 | $0.006219 | $0.006353 | $0.006056 |
| 2023-05-31 | $0.006219 | $0.006467 | $0.009000 | $0.006186 |
| 2023-06-01 | $0.006467 | $0.006348 | $0.006633 | $0.006131 |
| 2023-06-02 | $0.006348 | $0.006617 | $0.006687 | $0.006287 |
| 2023-06-03 | $0.006617 | $0.006468 | $0.006635 | $0.006258 |
| 2023-06-04 | $0.006468 | $0.006824 | $0.007280 | $0.006282 |
| 2023-06-05 | $0.006824 | $0.006424 | $0.007401 | $0.006124 |
| 2023-06-06 | $0.006424 | $0.006337 | $0.006606 | $0.005891 |
| 2023-06-07 | $0.006337 | $0.006365 | $0.006463 | $0.006147 |
| 2023-06-08 | $0.006365 | $0.006404 | $0.008900 | $0.006182 |
| 2023-06-09 | $0.006404 | $0.006332 | $0.006565 | $0.005963 |
| 2023-06-10 | $0.006332 | $0.005826 | $0.006345 | $0.005728 |
| 2023-06-11 | $0.005826 | $0.005920 | $0.006100 | $0.005658 |
| 2023-06-12 | $0.005920 | $0.006021 | $0.006139 | $0.005748 |
| 2023-06-13 | $0.006021 | $0.006011 | $0.006205 | $0.005585 |
| 2023-06-14 | $0.006011 | $0.005875 | $0.006128 | $0.005728 |
| 2023-06-15 | $0.005875 | $0.005935 | $0.006130 | $0.005708 |
| 2023-06-16 | $0.005935 | $0.005892 | $0.006133 | $0.005707 |
| 2023-06-17 | $0.005892 | $0.005898 | $0.006132 | $0.005769 |
| 2023-06-18 | $0.005898 | $0.005896 | $0.005925 | $0.005830 |
| 2023-06-19 | $0.005896 | $0.005979 | $0.006285 | $0.005756 |
| 2023-06-20 | $0.005979 | $0.005978 | $0.006244 | $0.005566 |
| 2023-06-21 | $0.005978 | $0.006168 | $0.006382 | $0.005842 |
| 2023-06-22 | $0.006168 | $0.006023 | $0.006370 | $0.005823 |
| 2023-06-23 | $0.006023 | $0.006091 | $0.008773 | $0.005574 |
| 2023-06-24 | $0.006091 | $0.006152 | $0.006180 | $0.005934 |
| 2023-06-25 | $0.006152 | $0.006203 | $0.006999 | $0.005941 |
| 2023-06-26 | $0.006203 | $0.006230 | $0.006595 | $0.006077 |
| 2023-06-27 | $0.006230 | $0.006081 | $0.006275 | $0.005941 |
| 2023-06-28 | $0.006081 | $0.005882 | $0.006094 | $0.005707 |
| 2023-06-29 | $0.005882 | $0.006171 | $0.007400 | $0.005775 |
| 2023-06-30 | $0.006171 | $0.005650 | $0.006438 | $0.005597 |
| 2023-07-01 | $0.005650 | $0.005562 | $0.005747 | $0.005514 |
| 2023-07-02 | $0.005562 | $0.005618 | $0.005747 | $0.005533 |
| 2023-07-03 | $0.005618 | $0.005697 | $0.005747 | $0.005565 |
| 2023-07-04 | $0.005697 | $0.005799 | $0.006058 | $0.005597 |
| 2023-07-05 | $0.005799 | $0.005795 | $0.007103 | $0.005725 |
| 2023-07-06 | $0.005795 | $0.005851 | $0.006000 | $0.0041280 |
| 2023-07-07 | $0.005851 | $0.005908 | $0.005944 | $0.005695 |
| 2023-07-08 | $0.005908 | $0.005847 | $0.005982 | $0.005729 |
| 2023-07-09 | $0.005847 | $0.005842 | $0.006020 | $0.005774 |
| 2023-07-10 | $0.005842 | $0.005888 | $0.006194 | $0.005728 |
| 2023-07-11 | $0.005888 | $0.005881 | $0.006153 | $0.005762 |
| 2023-07-12 | $0.005881 | $0.005912 | $0.006306 | $0.005705 |
| 2023-07-13 | $0.005912 | $0.006193 | $0.006483 | $0.005714 |
| 2023-07-14 | $0.006193 | $0.006099 | $0.006322 | $0.005999 |
| 2023-07-15 | $0.006099 | $0.006086 | $0.006422 | $0.005909 |
| 2023-07-16 | $0.006086 | $0.006102 | $0.008760 | $0.005731 |
| 2023-07-17 | $0.006102 | $0.006239 | $0.007041 | $0.006028 |
| 2023-07-18 | $0.006239 | $0.006181 | $0.006600 | $0.005980 |
| 2023-07-19 | $0.006181 | $0.006167 | $0.006369 | $0.006068 |
| 2023-07-20 | $0.006167 | $0.006158 | $0.006347 | $0.006150 |
| 2023-07-21 | $0.006158 | $0.006359 | $0.007713 | $0.006154 |
| 2023-07-22 | $0.006359 | $0.006446 | $0.006684 | $0.006343 |
| 2023-07-23 | $0.006446 | $0.006584 | $0.006801 | $0.006402 |
| 2023-07-24 | $0.006584 | $0.006710 | $0.006913 | $0.006206 |
| 2023-07-25 | $0.006710 | $0.006305 | $0.006713 | $0.005528 |
| 2023-07-26 | $0.006305 | $0.006302 | $0.006376 | $0.006274 |
| 2023-07-27 | $0.006302 | $0.006643 | $0.007399 | $0.006300 |
| 2023-07-28 | $0.006643 | $0.006768 | $0.006967 | $0.006425 |
| 2023-07-29 | $0.006768 | $0.006674 | $0.006935 | $0.006410 |
| 2023-07-30 | $0.006674 | $0.006677 | $0.006695 | $0.006656 |
| 2023-07-31 | $0.006677 | $0.006719 | $0.007112 | $0.006558 |
| 2023-08-01 | $0.006719 | $0.006565 | $0.007257 | $0.006422 |
| 2023-08-02 | $0.006565 | $0.006537 | $0.006897 | $0.006424 |
| 2023-08-03 | $0.006537 | $0.006489 | $0.006774 | $0.006420 |
| 2023-08-04 | $0.006489 | $0.006477 | $0.006644 | $0.006416 |
| 2023-08-05 | $0.006477 | $0.006463 | $0.006513 | $0.006419 |
| 2023-08-06 | $0.006463 | $0.006459 | $0.006576 | $0.006410 |
| 2023-08-07 | $0.006459 | $0.006566 | $0.006787 | $0.006432 |
| 2023-08-08 | $0.006566 | $0.006126 | $0.006614 | $0.006107 |
| 2023-08-09 | $0.006126 | $0.005717 | $0.006133 | $0.005632 |
| 2023-08-10 | $0.005717 | $0.005803 | $0.006244 | $0.005463 |
| 2023-08-11 | $0.005803 | $0.006540 | $0.007391 | $0.005524 |
| 2023-08-12 | $0.006540 | $0.006310 | $0.007078 | $0.006211 |
| 2023-08-13 | $0.006310 | $0.006393 | $0.006705 | $0.006297 |
| 2023-08-14 | $0.006393 | $0.006409 | $0.006660 | $0.006220 |
| 2023-08-15 | $0.006409 | $0.006435 | $0.006841 | $0.006330 |
| 2023-08-16 | $0.006435 | $0.006456 | $0.006918 | $0.006200 |
| 2023-08-17 | $0.006456 | $0.006048 | $0.006722 | $0.006013 |
| 2023-08-18 | $0.006048 | $0.006102 | $0.006462 | $0.006012 |
| 2023-08-19 | $0.006102 | $0.006088 | $0.006235 | $0.006012 |
| 2023-08-20 | $0.006088 | $0.006080 | $0.006432 | $0.005831 |
| 2023-08-21 | $0.006080 | $0.006081 | $0.006549 | $0.005999 |
| 2023-08-22 | $0.006081 | $0.006099 | $0.006182 | $0.005997 |
| 2023-08-23 | $0.006099 | $0.006057 | $0.006325 | $0.005999 |
| 2023-08-24 | $0.006057 | $0.006213 | $0.006644 | $0.006050 |
| 2023-08-25 | $0.006213 | $0.006136 | $0.006221 | $0.006039 |
| 2023-08-26 | $0.006136 | $0.006155 | $0.006276 | $0.006102 |
| 2023-08-27 | $0.006155 | $0.006128 | $0.006243 | $0.006102 |
| 2023-08-28 | $0.006128 | $0.006183 | $0.006224 | $0.006105 |
| 2023-08-29 | $0.006183 | $0.006300 | $0.006647 | $0.006152 |
| 2023-08-30 | $0.006300 | $0.006273 | $0.006316 | $0.006223 |
| 2023-08-31 | $0.006273 | $0.006224 | $0.006284 | $0.006216 |
| 2023-09-01 | $0.006224 | $0.006124 | $0.006248 | $0.006021 |
| 2023-09-02 | $0.006124 | $0.006165 | $0.006250 | $0.006104 |
| 2023-09-03 | $0.006165 | $0.006236 | $0.006249 | $0.006103 |
| 2023-09-04 | $0.006236 | $0.006227 | $0.006378 | $0.006056 |
| 2023-09-05 | $0.006227 | $0.006209 | $0.006241 | $0.006174 |
| 2023-09-06 | $0.006209 | $0.006139 | $0.006228 | $0.006129 |
| 2023-09-07 | $0.006139 | $0.006123 | $0.006216 | $0.005998 |
| 2023-09-08 | $0.006123 | $0.006046 | $0.006154 | $0.006005 |
| 2023-09-09 | $0.006046 | $0.006022 | $0.006148 | $0.006003 |
| 2023-09-10 | $0.006022 | $0.006014 | $0.006042 | $0.005998 |
| 2023-09-11 | $0.006014 | $0.005902 | $0.006061 | $0.005896 |
| 2023-09-12 | $0.005902 | $0.005603 | $0.005944 | $0.005365 |
| 2023-09-13 | $0.005603 | $0.005712 | $0.005918 | $0.005373 |
| 2023-09-14 | $0.005712 | $0.005754 | $0.005908 | $0.005638 |
| 2023-09-15 | $0.005754 | $0.005755 | $0.005775 | $0.005674 |
| 2023-09-16 | $0.005755 | $0.005733 | $0.005814 | $0.005637 |
| 2023-09-17 | $0.005733 | $0.005928 | $0.006053 | $0.005721 |
| 2023-09-18 | $0.005928 | $0.006039 | $0.006386 | $0.005915 |
| 2023-09-19 | $0.006039 | $0.005863 | $0.006355 | $0.005764 |
| 2023-09-20 | $0.005863 | $0.005793 | $0.005886 | $0.005774 |
| 2023-09-21 | $0.005793 | $0.005754 | $0.005808 | $0.005734 |
| 2023-09-22 | $0.005754 | $0.005693 | $0.005795 | $0.005652 |
| 2023-09-23 | $0.005693 | $0.005688 | $0.005722 | $0.005666 |
| 2023-09-24 | $0.005688 | $0.005675 | $0.005743 | $0.005664 |
| 2023-09-25 | $0.005675 | $0.005684 | $0.005883 | $0.005650 |
| 2023-09-26 | $0.005684 | $0.005929 | $0.006056 | $0.005678 |
| 2023-09-27 | $0.005929 | $0.005998 | $0.006196 | $0.005886 |
| 2023-09-28 | $0.005998 | $0.006182 | $0.006300 | $0.005947 |
| 2023-09-29 | $0.006182 | $0.006303 | $0.007000 | $0.006154 |
| 2023-09-30 | $0.006303 | $0.006347 | $0.006691 | $0.006238 |
| 2023-10-01 | $0.006347 | $0.006483 | $0.006837 | $0.006330 |
| 2023-10-02 | $0.006483 | $0.006313 | $0.006755 | $0.006226 |
| 2023-10-03 | $0.006313 | $0.006226 | $0.006343 | $0.006196 |
| 2023-10-04 | $0.006226 | $0.006542 | $0.006645 | $0.006195 |
| 2023-10-05 | $0.006542 | $0.006423 | $0.006570 | $0.006356 |
| 2023-10-06 | $0.006423 | $0.006509 | $0.006612 | $0.006406 |
| 2023-10-07 | $0.006509 | $0.006470 | $0.006724 | $0.006411 |
| 2023-10-08 | $0.006470 | $0.006480 | $0.006851 | $0.006357 |
| 2023-10-09 | $0.006480 | $0.006403 | $0.006499 | $0.006258 |
| 2023-10-10 | $0.006403 | $0.006380 | $0.006424 | $0.006265 |
| 2023-10-11 | $0.006380 | $0.006251 | $0.006393 | $0.006232 |
| 2023-10-12 | $0.006251 | $0.006211 | $0.006435 | $0.006123 |
| 2023-10-13 | $0.006211 | $0.006154 | $0.006379 | $0.006093 |
| 2023-10-14 | $0.006154 | $0.006163 | $0.006344 | $0.006129 |
| 2023-10-15 | $0.006163 | $0.006297 | $0.006416 | $0.006152 |
| 2023-10-16 | $0.006297 | $0.006134 | $0.006385 | $0.006081 |
| 2023-10-17 | $0.006134 | $0.006122 | $0.006489 | $0.006058 |
| 2023-10-18 | $0.006122 | $0.006089 | $0.006291 | $0.006058 |
| 2023-10-19 | $0.006089 | $0.006071 | $0.006336 | $0.006065 |
| 2023-10-20 | $0.006071 | $0.006138 | $0.006387 | $0.006067 |
| 2023-10-21 | $0.006138 | $0.006171 | $0.006437 | $0.006081 |
| 2023-10-22 | $0.006171 | $0.006252 | $0.006383 | $0.006153 |
| 2023-10-23 | $0.006252 | $0.006341 | $0.006813 | $0.005738 |
| 2023-10-24 | $0.006341 | $0.006343 | $0.006440 | $0.006268 |
| 2023-10-25 | $0.006343 | $0.006367 | $0.006399 | $0.006165 |
| 2023-10-26 | $0.006367 | $0.006195 | $0.006379 | $0.006089 |
| 2023-10-27 | $0.006195 | $0.006143 | $0.006222 | $0.006071 |
| 2023-10-28 | $0.006143 | $0.006153 | $0.006352 | $0.006082 |
| 2023-10-29 | $0.006153 | $0.006113 | $0.006167 | $0.005987 |
| 2023-10-30 | $0.006113 | $0.006315 | $0.006463 | $0.006070 |
| 2023-10-31 | $0.006315 | $0.006203 | $0.006315 | $0.006148 |
| 2023-11-01 | $0.006203 | $0.006219 | $0.006302 | $0.006060 |
| 2023-11-02 | $0.006219 | $0.006351 | $0.006544 | $0.006198 |
| 2023-11-03 | $0.006351 | $0.006325 | $0.006372 | $0.006310 |
| 2023-11-04 | $0.006325 | $0.006501 | $0.006751 | $0.006312 |
| 2023-11-05 | $0.006501 | $0.006529 | $0.006592 | $0.006440 |
| 2023-11-06 | $0.006529 | $0.006664 | $0.007611 | $0.006377 |
| 2023-11-07 | $0.006664 | $0.006527 | $0.007021 | $0.006393 |
| 2023-11-08 | $0.006527 | $0.006637 | $0.007288 | $0.006470 |
| 2023-11-09 | $0.006637 | $0.006495 | $0.006960 | $0.006420 |
| 2023-11-10 | $0.006495 | $0.006755 | $0.007106 | $0.006466 |
| 2023-11-11 | $0.006755 | $0.006745 | $0.007127 | $0.006525 |
| 2023-11-12 | $0.006745 | $0.006777 | $0.006866 | $0.006598 |
| 2023-11-13 | $0.006777 | $0.006573 | $0.007014 | $0.006415 |
| 2023-11-14 | $0.006573 | $0.006490 | $0.006676 | $0.006385 |
| 2023-11-15 | $0.006490 | $0.006646 | $0.006915 | $0.006454 |
| 2023-11-16 | $0.006646 | $0.006743 | $0.006939 | $0.006437 |
| 2023-11-17 | $0.006743 | $0.006602 | $0.007017 | $0.006577 |
| 2023-11-18 | $0.006602 | $0.006629 | $0.007051 | $0.006529 |
| 2023-11-19 | $0.006629 | $0.006599 | $0.006631 | $0.006450 |
| 2023-11-20 | $0.006599 | $0.006782 | $0.006791 | $0.006592 |
| 2023-11-21 | $0.006782 | $0.006579 | $0.006781 | $0.006563 |
| 2023-11-22 | $0.006579 | $0.006693 | $0.006785 | $0.006561 |
| 2023-11-23 | $0.006693 | $0.006625 | $0.006729 | $0.006589 |
| 2023-11-24 | $0.006625 | $0.006636 | $0.006672 | $0.006407 |
| 2023-11-25 | $0.006636 | $0.006814 | $0.006998 | $0.006479 |
| 2023-11-26 | $0.006814 | $0.006812 | $0.006845 | $0.006672 |
| 2023-11-27 | $0.006812 | $0.006679 | $0.006882 | $0.006671 |
| 2023-11-28 | $0.006679 | $0.006846 | $0.007356 | $0.006571 |
| 2023-11-29 | $0.006846 | $0.007058 | $0.007116 | $0.006805 |
| 2023-11-30 | $0.007058 | $0.006806 | $0.007119 | $0.006788 |
| 2023-12-01 | $0.006806 | $0.006892 | $0.007008 | $0.006562 |
| 2023-12-02 | $0.006892 | $0.006859 | $0.006899 | $0.006802 |
| 2023-12-03 | $0.006859 | $0.007228 | $0.007228 | $0.006817 |
| 2023-12-04 | $0.007228 | $0.007251 | $0.008798 | $0.007227 |
| 2023-12-05 | $0.007221 | $0.007249 | $0.007347 | $0.007159 |
| Paar | Vahetus |
|---|---|
| WIKEN/KRW | bithumb |
| WIKEN/KRW | coinone |
| WIKEN/BTC | gateio |
| WIKEN/USDT | gateio |
Kirjeldus
Kirjeldus
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
ICO Details
ICO Details
)
Project WITH is a platform that supports the career development of sports players by utilizing blockchain technology, provides clubs with the optimum window to scout players, and provides fans with the platform of interaction and sharing information that was previously unavailable.
Team:
- Woongjang Lee: CEO.
- David Kim: COO.
- SangWook Kim: CTO.
- Jay Kim: Business Developer.
WITH ICO began on June 4, 2019. The ICO token supply represents 40% of the total token supply, so there is a total of 480,000,000 WIKEN tokens available, for 0.01 USD each. The ICO funding target is 800,000 USD, the funding cap is 4,800,000 USD and has ended on June 6, 2019.
Token Reserve Split (60%):
- 15% Business Development;
- 13% Platform Activation;
- 12% Reserve;
- 10% Advisory;
- 10% Team.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 1200000000 |
| Algus | 2019-06-04 |
| Lõpp | 2019-06-06 |
| Varu tõstetud (BTC) | N/A |
| Varu tõstetud (USD) | N/A |
| Alghind (USD) | 0.01 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | Corporation |
| ICO jurisdiktsioon | South Korea |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/projectwith |
| Valge leht | http://projectwith.io/file/pdf/whitepaper_EN.pdf |
Seotud mündid
