SEI
Sei Järg 60
3,524,861,111 SEI
Osta / Müü
Get Wallet
Sei
Sei Hind $ 0.3377
$ 0.3377
Sei 24h Vol
$230,911,031
$230,911,031
Sei Turuosa ülempiirid $1,190,342,207
$1,190,342,207
24h turumaht
3,725 BTC 1 H
1.35 %
24 H
22.68 %
7 d
12.59 %
Täna Sei USA dollarites on praegu hind
0.3377
USD, ja kui see on muudetud Bitcoin on
0.00000545
BTC. Kogusumma 3,524,861,111 SEI praegu ringlusse turul. Sei hinnad muutuvad praegu 22.68 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 2.309 M US dollars Sei on kaubeldatud Krüptovahetused. Hangi Sei's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Sei
Sümbol
SEI
Algoritm
N/A
BTC Hind
0.00000545 BTC
BTC Turg
19,200 BTC
BTC 24h Vol
3,725 BTC
Kokku hangitud münte
3,524,861,111 SEI
1h
1.35 %
24h
22.68 %
7d
12.59 %
Veebisait
N/A
Reddit
N/A
Share Sei Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-08-17 | $0.1816000 | $0.1717000 | $0.1862000 | $0.1550000 |
| 2023-08-18 | $0.1717000 | $0.1672000 | $0.1769000 | $0.1482000 |
| 2023-08-19 | $0.1672000 | $0.1599000 | $0.1710000 | $0.1540000 |
| 2023-08-20 | $0.1599000 | $0.1517000 | $0.1616000 | $0.1460000 |
| 2023-08-21 | $0.1517000 | $0.1488000 | $0.1555000 | $0.1417000 |
| 2023-08-22 | $0.1488000 | $0.1542000 | $0.1559000 | $0.1437000 |
| 2023-08-23 | $0.1542000 | $0.1525000 | $0.1561000 | $0.1460000 |
| 2023-08-24 | $0.1525000 | $0.1478000 | $0.1524000 | $0.1454000 |
| 2023-08-25 | $0.1478000 | $0.1390000 | $0.1482000 | $0.1362000 |
| 2023-08-26 | $0.1392000 | $0.1325000 | $0.1392000 | $0.1299000 |
| 2023-08-27 | $0.1325000 | $0.1317000 | $0.1353000 | $0.1276000 |
| 2023-08-28 | $0.1318000 | $0.1284000 | $0.1320000 | $0.1253000 |
| 2023-08-29 | $0.1284000 | $0.1469000 | $0.1545000 | $0.1184000 |
| 2023-08-30 | $0.1469000 | $0.1494000 | $0.1719000 | $0.1435000 |
| 2023-08-31 | $0.1494000 | $0.1323000 | $0.1513000 | $0.1309000 |
| 2023-09-01 | $0.1322000 | $0.1399000 | $0.1488000 | $0.1278000 |
| 2023-09-02 | $0.1399000 | $0.1312000 | $0.1503000 | $0.1294000 |
| 2023-09-03 | $0.1312000 | $0.1279000 | $0.1362000 | $0.1254000 |
| 2023-09-04 | $0.1279000 | $0.1262000 | $0.1298000 | $0.1232000 |
| 2023-09-05 | $0.1262000 | $0.1256000 | $0.1262000 | $0.1214000 |
| 2023-09-06 | $0.1256000 | $0.1264000 | $0.1284000 | $0.1224000 |
| 2023-09-07 | $0.1264000 | $0.1323000 | $0.1364000 | $0.1248000 |
| 2023-09-08 | $0.1323000 | $0.1274000 | $0.1355000 | $0.1257000 |
| 2023-09-09 | $0.1274000 | $0.1250000 | $0.1280000 | $0.1225000 |
| 2023-09-10 | $0.1251000 | $0.1203000 | $0.1256000 | $0.1108000 |
| 2023-09-11 | $0.1203000 | $0.1158000 | $0.1222000 | $0.1133000 |
| 2023-09-12 | $0.1158000 | $0.1168000 | $0.1196000 | $0.1147000 |
| 2023-09-13 | $0.1168000 | $0.1182000 | $0.1194000 | $0.1151000 |
| 2023-09-14 | $0.1182000 | $0.1181000 | $0.1195000 | $0.1163000 |
| 2023-09-15 | $0.1181000 | $0.1240000 | $0.1255000 | $0.1148000 |
| 2023-09-16 | $0.1241000 | $0.1398000 | $0.1491000 | $0.1222000 |
| 2023-09-17 | $0.1398000 | $0.1230000 | $0.1405000 | $0.1218000 |
| 2023-09-18 | $0.1230000 | $0.1237000 | $0.1278000 | $0.1193000 |
| 2023-09-19 | $0.1237000 | $0.1253000 | $0.1265000 | $0.1209000 |
| 2023-09-20 | $0.1253000 | $0.1244000 | $0.1308000 | $0.1220000 |
| 2023-09-21 | $0.1244000 | $0.1238000 | $0.1304000 | $0.1209000 |
| 2023-09-22 | $0.1238000 | $0.1239000 | $0.1254000 | $0.1219000 |
| 2023-09-23 | $0.1239000 | $0.1220000 | $0.1244000 | $0.1201000 |
| 2023-09-24 | $0.1220000 | $0.1185000 | $0.1226000 | $0.1176000 |
| 2023-09-25 | $0.1185000 | $0.1185000 | $0.1197000 | $0.1164000 |
| 2023-09-26 | $0.1185000 | $0.1175000 | $0.1191000 | $0.1157000 |
| 2023-09-27 | $0.1175000 | $0.1165000 | $0.1188000 | $0.1152000 |
| 2023-09-28 | $0.1165000 | $0.1189000 | $0.1212000 | $0.1161000 |
| 2023-09-29 | $0.1189000 | $0.1205000 | $0.1232000 | $0.1181000 |
| 2023-09-30 | $0.1205000 | $0.1200000 | $0.1216000 | $0.1187000 |
| 2023-10-01 | $0.1200000 | $0.1247000 | $0.1267000 | $0.1197000 |
| 2023-10-02 | $0.1247000 | $0.1194000 | $0.1263000 | $0.1168000 |
| 2023-10-03 | $0.1194000 | $0.1158000 | $0.1216000 | $0.1156000 |
| 2023-10-04 | $0.1158000 | $0.1160000 | $0.1165000 | $0.1110000 |
| 2023-10-05 | $0.1160000 | $0.1161000 | $0.1182000 | $0.1151000 |
| 2023-10-06 | $0.1161000 | $0.1172000 | $0.1178000 | $0.1149000 |
| 2023-10-07 | $0.1172000 | $0.1171000 | $0.1183000 | $0.1153000 |
| 2023-10-08 | $0.1171000 | $0.1158000 | $0.1175000 | $0.1143000 |
| 2023-10-09 | $0.1158000 | $0.1090000 | $0.1157000 | $0.1064000 |
| 2023-10-10 | $0.1090000 | $0.1055000 | $0.1096000 | $0.1043000 |
| 2023-10-11 | $0.1055000 | $0.1029000 | $0.1066000 | $0.1005000 |
| 2023-10-12 | $0.1029000 | $0.1019000 | $0.1044000 | $0.1011000 |
| 2023-10-13 | $0.1019000 | $0.1038000 | $0.1050000 | $0.1017000 |
| 2023-10-14 | $0.1038000 | $0.1028000 | $0.1049000 | $0.1024000 |
| 2023-10-15 | $0.1028000 | $0.1031000 | $0.1036000 | $0.1016000 |
| 2023-10-16 | $0.1031000 | $0.1036000 | $0.1069000 | $0.1023000 |
| 2023-10-17 | $0.1036000 | $0.0995100 | $0.1040000 | $0.0971 |
| 2023-10-18 | $0.0995100 | $0.1019000 | $0.1117000 | $0.0979 |
| 2023-10-19 | $0.1019000 | $0.0969 | $0.1020000 | $0.0948 |
| 2023-10-20 | $0.0969 | $0.0997000 | $0.1013000 | $0.0961 |
| 2023-10-21 | $0.0997000 | $0.1030000 | $0.1044000 | $0.0985 |
| 2023-10-22 | $0.1030000 | $0.1055000 | $0.1074000 | $0.1020000 |
| 2023-10-23 | $0.1055000 | $0.1089000 | $0.1102000 | $0.1030000 |
| 2023-10-24 | $0.1089000 | $0.1100000 | $0.1142000 | $0.1058000 |
| 2023-10-25 | $0.1100000 | $0.1127000 | $0.1177000 | $0.1074000 |
| 2023-10-26 | $0.1127000 | $0.1089000 | $0.1154000 | $0.1041000 |
| 2023-10-27 | $0.1089000 | $0.1063000 | $0.1091000 | $0.1041000 |
| 2023-10-28 | $0.1063000 | $0.1100000 | $0.1123000 | $0.1061000 |
| 2023-10-29 | $0.1100000 | $0.1115000 | $0.1125000 | $0.1079000 |
| 2023-10-30 | $0.1115000 | $0.1133000 | $0.1143000 | $0.1092000 |
| 2023-10-31 | $0.1133000 | $0.1121000 | $0.1173000 | $0.1069000 |
| 2023-11-01 | $0.1121000 | $0.1161000 | $0.1161000 | $0.1059000 |
| 2023-11-02 | $0.1161000 | $0.1106000 | $0.1183000 | $0.1082000 |
| 2023-11-03 | $0.1106000 | $0.1112000 | $0.1116000 | $0.1067000 |
| 2023-11-04 | $0.1112000 | $0.1149000 | $0.1164000 | $0.1098000 |
| 2023-11-05 | $0.1149000 | $0.1174000 | $0.1234000 | $0.1137000 |
| 2023-11-06 | $0.1174000 | $0.1259000 | $0.1262000 | $0.1165000 |
| 2023-11-07 | $0.1259000 | $0.1218000 | $0.1260000 | $0.1165000 |
| 2023-11-08 | $0.1218000 | $0.1273000 | $0.1298000 | $0.1196000 |
| 2023-11-09 | $0.1273000 | $0.1234000 | $0.1314000 | $0.1114000 |
| 2023-11-10 | $0.1234000 | $0.1286000 | $0.1336000 | $0.1183000 |
| 2023-11-11 | $0.1286000 | $0.1325000 | $0.1371000 | $0.1245000 |
| 2023-11-12 | $0.1325000 | $0.1328000 | $0.1347000 | $0.1262000 |
| 2023-11-13 | $0.1328000 | $0.1466000 | $0.1584000 | $0.1302000 |
| 2023-11-14 | $0.1466000 | $0.1517000 | $0.1704000 | $0.1418000 |
| 2023-11-15 | $0.1517000 | $0.1619000 | $0.1694000 | $0.1427000 |
| 2023-11-16 | $0.1619000 | $0.1507000 | $0.1753000 | $0.1474000 |
| 2023-11-17 | $0.1507000 | $0.1451000 | $0.1571000 | $0.1371000 |
| 2023-11-18 | $0.1451000 | $0.1420000 | $0.1504000 | $0.1324000 |
| 2023-11-19 | $0.1420000 | $0.1482000 | $0.1490000 | $0.1400000 |
| 2023-11-20 | $0.1482000 | $0.1639000 | $0.1694000 | $0.1475000 |
| 2023-11-21 | $0.1639000 | $0.1459000 | $0.1865000 | $0.1457000 |
| 2023-11-22 | $0.1459000 | $0.1770000 | $0.1840000 | $0.1458000 |
| 2023-11-23 | $0.1770000 | $0.1999000 | $0.2099000 | $0.1765000 |
| 2023-11-24 | $0.1999000 | $0.2444000 | $0.2595000 | $0.1913000 |
| 2023-11-25 | $0.2444000 | $0.2260000 | $0.2592000 | $0.2192000 |
| 2023-11-26 | $0.2260000 | $0.2285000 | $0.2387000 | $0.2144000 |
| 2023-11-27 | $0.2285000 | $0.2306000 | $0.2310000 | $0.2011000 |
| 2023-11-28 | $0.2306000 | $0.2821000 | $0.2898000 | $0.2146000 |
| 2023-11-29 | $0.2821000 | $0.2533000 | $0.2997000 | $0.2492000 |
| 2023-11-30 | $0.2537000 | $0.2398000 | $0.2553000 | $0.2255000 |
| 2023-12-01 | $0.2392000 | $0.2492000 | $0.2641000 | $0.2331000 |
| 2023-12-02 | $0.2492000 | $0.2707000 | $0.2821000 | $0.2445000 |
| 2023-12-03 | $0.2703000 | $0.2660000 | $0.2894000 | $0.2593000 |
| 2023-12-04 | $0.2660000 | $0.2744000 | $0.3059000 | $0.2640000 |
| 2023-12-05 | $0.2741000 | $0.2796000 | $0.2936000 | $0.2701000 |
| Paar | Vahetus |
|---|---|
| SEI/BNB | binance |
| SEI/BTC | binance |
| SEI/FDUSD | binance |
| SEI/TRY | binance |
| SEI/TUSD | binance |
| SEI/USDT | binance |
| SEI/USDT | bingx |
| SEI/USD | bitfinex |
| SEI/USDT | bitfinex |
| SEI/USDT | bitforex |
| SEI/USDT | bitget |
| SEI/USDT | bitmart |
| SEI/USDT | bitrue |
| SEI/USDT | bybit |
| SEI/USDT | cexio |
| SEI/USD | coinbase |
| SEI/USDT | coinex |
| SEI/KRW | coinone |
| SEI/USD | cryptodotcom |
| SEI/USDT | cryptodotcom |
| SEI/USDT | digifinex |
| SEI/TRY | gateio |
| SEI/USDT | gateio |
| SEI/USDT | hitbtc |
| SEI/USDT | huobipro |
| SEI/EUR | kraken |
| SEI/USD | kraken |
| SEI/USDT | kucoin |
| SEI/USDT | lbank |
| SEI/USDT | mexc |
| SEI/BNB | nominex |
| SEI/BTC | nominex |
| SEI/FDUSD | nominex |
| SEI/TRY | nominex |
| SEI/TUSD | nominex |
| SEI/USDT | nominex |
| SEI/BTC | upbit |
| SEI/KRW | upbit |
News
Seotud mündid
