SNM
SONM Järg 643
Veebisait
Twitter
359,600,000 SNM
Osta / Müü
Get Wallet
SONM
SONM Hind $ 0.0093
$ 0.0093
SONM 24h Vol
$2,120,535
$2,120,535
SONM Turuosa ülempiirid $3,358,113
$3,358,113
24h turumaht
229 BTC 1 H
2 %
24 H
5.45 %
7 d
8.15 %
Täna SONM USA dollarites on praegu hind
0.0093
USD, ja kui see on muudetud Bitcoin on
0.00000101
BTC. Kogusumma 359,600,000 SNM praegu ringlusse turul. SONM hinnad muutuvad praegu 5.45 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.021 M US dollars SONM on kaubeldatud Krüptovahetused. Hangi SONM's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
SONM
Sümbol
SNM
Algoritm
BTC Hind
0.00000101 BTC
BTC Turg
363 BTC
BTC 24h Vol
229 BTC
Kokku hangitud münte
359,600,000 SNM
1h
2 %
24h
5.45 %
7d
8.15 %
Twitter
Veebisait
Share SONM Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2018-06-12 | $0.1479000 | $0.1294000 | $0.1499000 | $0.1291000 |
| 2018-06-13 | $0.1294000 | $0.1230000 | $0.1306000 | $0.1217000 |
| 2018-06-14 | $0.1230000 | $0.1427000 | $0.1444000 | $0.1230000 |
| 2018-06-15 | $0.1427000 | $0.1410000 | $0.1465000 | $0.1400000 |
| 2018-06-16 | $0.1410000 | $0.1397000 | $0.1425000 | $0.1347000 |
| 2018-06-17 | $0.1397000 | $0.1590000 | $0.1775000 | $0.1380000 |
| 2018-06-18 | $0.1590000 | $0.1851000 | $0.1881000 | $0.1550000 |
| 2018-06-19 | $0.1851000 | $0.1905000 | $0.2005000 | $0.1820000 |
| 2018-06-20 | $0.1905000 | $0.1749000 | $0.1912000 | $0.1724000 |
| 2018-06-21 | $0.1749000 | $0.1807000 | $0.1807000 | $0.1668000 |
| 2018-06-22 | $0.1807000 | $0.1589000 | $0.1967000 | $0.1562000 |
| 2018-06-23 | $0.1589000 | $0.1806000 | $0.1821000 | $0.1573000 |
| 2018-06-24 | $0.1806000 | $0.1642000 | $0.1819000 | $0.1520000 |
| 2018-06-25 | $0.1649000 | $0.1828000 | $0.1833000 | $0.1642000 |
| 2018-06-26 | $0.1828000 | $0.1676000 | $0.1835000 | $0.1676000 |
| 2018-06-27 | $0.1676000 | $0.1703000 | $0.1715000 | $0.1567000 |
| 2018-06-28 | $0.1703000 | $0.1453000 | $0.1700000 | $0.1441000 |
| 2018-06-29 | $0.1454000 | $0.1483000 | $0.1533000 | $0.1390000 |
| 2018-06-30 | $0.1483000 | $0.1664000 | $0.1700000 | $0.1474000 |
| 2018-07-01 | $0.1664000 | $0.1593000 | $0.1674000 | $0.1541000 |
| 2018-07-02 | $0.1593000 | $0.1716000 | $0.1725000 | $0.1587000 |
| 2018-07-03 | $0.1716000 | $0.1574000 | $0.1752000 | $0.1565000 |
| 2018-07-04 | $0.1574000 | $0.1601000 | $0.1638000 | $0.1541000 |
| 2018-07-05 | $0.1601000 | $0.1505000 | $0.1623000 | $0.1496000 |
| 2018-07-06 | $0.1505000 | $0.1514000 | $0.1528000 | $0.1406000 |
| 2018-07-07 | $0.1514000 | $0.1579000 | $0.1579000 | $0.1484000 |
| 2018-07-08 | $0.1579000 | $0.1520000 | $0.1607000 | $0.1520000 |
| 2018-07-09 | $0.1520000 | $0.1410000 | $0.1520000 | $0.1410000 |
| 2018-07-10 | $0.1410000 | $0.1217000 | $0.1413000 | $0.1213000 |
| 2018-07-11 | $0.1217000 | $0.1284000 | $0.1310000 | $0.1193000 |
| 2018-07-12 | $0.1284000 | $0.1137000 | $0.1283000 | $0.1132000 |
| 2018-07-13 | $0.1137000 | $0.1134000 | $0.1189000 | $0.1132000 |
| 2018-07-14 | $0.1134000 | $0.1137000 | $0.1144000 | $0.1087000 |
| 2018-07-15 | $0.1137000 | $0.1164000 | $0.1195000 | $0.1127000 |
| 2018-07-16 | $0.1164000 | $0.1288000 | $0.1296000 | $0.1157000 |
| 2018-07-17 | $0.1288000 | $0.1390000 | $0.1402000 | $0.1238000 |
| 2018-07-18 | $0.1390000 | $0.1314000 | $0.1427000 | $0.1301000 |
| 2018-07-19 | $0.1314000 | $0.1216000 | $0.1316000 | $0.1211000 |
| 2018-07-20 | $0.1216000 | $0.1052000 | $0.1214000 | $0.1041000 |
| 2018-07-21 | $0.1052000 | $0.1077000 | $0.1079000 | $0.0998100 |
| 2018-07-22 | $0.1077000 | $0.1075000 | $0.1211000 | $0.1047000 |
| 2018-07-23 | $0.1075000 | $0.1121000 | $0.1152000 | $0.1053000 |
| 2018-07-24 | $0.1123000 | $0.1181000 | $0.1283000 | $0.1078000 |
| 2018-07-25 | $0.1181000 | $0.1213000 | $0.1224000 | $0.1161000 |
| 2018-07-26 | $0.1213000 | $0.1178000 | $0.1269000 | $0.1165000 |
| 2018-07-27 | $0.1178000 | $0.1209000 | $0.1216000 | $0.1148000 |
| 2018-07-28 | $0.1209000 | $0.1191000 | $0.1215000 | $0.1183000 |
| 2018-07-29 | $0.1191000 | $0.1181000 | $0.1226000 | $0.1158000 |
| 2018-07-30 | $0.1181000 | $0.1169000 | $0.1227000 | $0.1141000 |
| 2018-07-31 | $0.1169000 | $0.1039000 | $0.1171000 | $0.1035000 |
| 2018-08-01 | $0.1039000 | $0.0960 | $0.1039000 | $0.0954 |
| 2018-08-02 | $0.0960 | $0.0890 | $0.0973 | $0.0858 |
| 2018-08-03 | $0.0890 | $0.0839 | $0.0892 | $0.0816 |
| 2018-08-04 | $0.0839 | $0.0779 | $0.0859 | $0.0773 |
| 2018-08-05 | $0.0779 | $0.0850 | $0.0852 | $0.0768 |
| 2018-08-06 | $0.0850 | $0.0886 | $0.0924 | $0.0099730 |
| 2018-08-07 | $0.0886 | $0.0815 | $0.0889 | $0.0815 |
| 2018-08-08 | $0.0815 | $0.0706 | $0.0815 | $0.0700 |
| 2018-08-09 | $0.0706 | $0.0786 | $0.0789 | $0.0705 |
| 2018-08-10 | $0.0786 | $0.0661 | $0.0786 | $0.0661 |
| 2018-08-11 | $0.0661 | $0.0642 | $0.0661 | $0.0616 |
| 2018-08-12 | $0.0642 | $0.0645 | $0.0674 | $0.0634 |
| 2018-08-13 | $0.0645 | $0.0576 | $0.0680 | $0.0574 |
| 2018-08-14 | $0.0576 | $0.0532 | $0.0576 | $0.0505 |
| 2018-08-15 | $0.0532 | $0.0541 | $0.0579 | $0.0532 |
| 2018-08-16 | $0.0541 | $0.0563 | $0.0567 | $0.0538 |
| 2018-08-17 | $0.0563 | $0.0619 | $0.0619 | $0.0562 |
| 2018-08-18 | $0.0619 | $0.0564 | $0.0627 | $0.0545 |
| 2018-08-19 | $0.0564 | $0.0578 | $0.0590 | $0.0558 |
| 2018-08-20 | $0.0578 | $0.0545 | $0.1242000 | $0.0543 |
| 2018-08-21 | $0.0545 | $0.0514 | $0.0547 | $0.0502 |
| 2018-08-22 | $0.0514 | $0.0489400 | $0.0540 | $0.0487200 |
| 2018-08-23 | $0.0489400 | $0.0525 | $0.0529 | $0.0483700 |
| 2018-08-24 | $0.0525 | $0.0582 | $0.0591 | $0.0524 |
| 2018-08-25 | $0.0582 | $0.0586 | $0.0605 | $0.0559 |
| 2018-08-26 | $0.0586 | $0.0568 | $0.0588 | $0.0550 |
| 2018-08-27 | $0.0568 | $0.0604 | $0.0611 | $0.0568 |
| 2018-08-28 | $0.0604 | $0.0634 | $0.0640 | $0.0602 |
| 2018-08-29 | $0.0634 | $0.0595 | $0.0635 | $0.0586 |
| 2018-08-30 | $0.0595 | $0.0553 | $0.0598 | $0.0536 |
| 2018-08-31 | $0.0553 | $0.0553 | $0.0566 | $0.0551 |
| 2018-09-01 | $0.0553 | $0.0593 | $0.0595 | $0.0552 |
| 2018-09-02 | $0.0593 | $0.0584 | $0.0604 | $0.0578 |
| 2018-09-03 | $0.0584 | $0.0593 | $0.0602 | $0.0571 |
| 2018-09-04 | $0.0593 | $0.0606 | $0.0622 | $0.0588 |
| 2018-09-05 | $0.0606 | $0.0483500 | $0.0619 | $0.0482000 |
| 2018-09-06 | $0.0483500 | $0.0480600 | $0.0485200 | $0.0454300 |
| 2018-09-07 | $0.0480600 | $0.0473400 | $0.0488100 | $0.0470000 |
| 2018-09-08 | $0.0473400 | $0.0445600 | $0.0485200 | $0.0442200 |
| 2018-09-09 | $0.0445600 | $0.0449100 | $0.0465300 | $0.0431700 |
| 2018-09-10 | $0.0449100 | $0.0469600 | $0.0469900 | $0.0444900 |
| 2018-09-11 | $0.0469600 | $0.0419800 | $0.0472200 | $0.0416900 |
| 2018-09-12 | $0.0419900 | $0.0409700 | $0.0497800 | $0.0382500 |
| 2018-09-13 | $0.0409700 | $0.0471700 | $0.0471700 | $0.0410200 |
| 2018-09-14 | $0.0471700 | $0.0480200 | $0.0518 | $0.0471500 |
| 2018-09-15 | $0.0480100 | $0.0471500 | $0.0484400 | $0.0465100 |
| 2018-09-16 | $0.0471500 | $0.0474800 | $0.0480300 | $0.0459100 |
| 2018-09-17 | $0.0474800 | $0.0488400 | $0.0541 | $0.0474100 |
| 2018-09-18 | $0.0488400 | $0.0522 | $0.0564 | $0.0485700 |
| 2018-09-19 | $0.0522 | $0.0505 | $0.0528 | $0.0483300 |
| 2018-09-20 | $0.0505 | $0.0549 | $0.0549 | $0.0501 |
| 2018-09-21 | $0.0549 | $0.0529 | $0.0551 | $0.0515 |
| 2018-09-22 | $0.0530 | $0.0533 | $0.0539 | $0.0520 |
| 2018-09-23 | $0.0533 | $0.0536 | $0.0551 | $0.0523 |
| 2018-09-24 | $0.0536 | $0.0536 | $0.0553 | $0.0522 |
| 2018-09-25 | $0.0536 | $0.0507 | $0.0536 | $0.0494200 |
| 2018-09-26 | $0.0507 | $0.0514 | $0.0521 | $0.0506 |
| 2018-09-27 | $0.0514 | $0.0544 | $0.0544 | $0.0512 |
| 2018-09-28 | $0.0544 | $0.0613 | $0.0684 | $0.0545 |
| 2018-09-29 | $0.0613 | $0.0572 | $0.0616 | $0.0558 |
| 2018-09-30 | $0.0572 | $0.0561 | $0.0570 | $0.0545 |
| 2018-10-01 | $0.0561 | $0.0554 | $0.0584 | $0.0554 |
| 2018-10-02 | $0.0554 | $0.0544 | $0.0559 | $0.0544 |
| 2018-10-03 | $0.0544 | $0.0523 | $0.0545 | $0.0513 |
| 2018-10-04 | $0.0523 | $0.0541 | $0.0543 | $0.0524 |
| 2018-10-05 | $0.0541 | $0.0558 | $0.0560 | $0.0537 |
| 2018-10-06 | $0.0558 | $0.0547 | $0.0560 | $0.0541 |
| 2018-10-07 | $0.0547 | $0.0543 | $0.0548 | $0.0538 |
| 2018-10-08 | $0.0543 | $0.0552 | $0.0555 | $0.0533 |
| 2018-10-09 | $0.0552 | $0.0557 | $0.0559 | $0.0550 |
| 2018-10-10 | $0.0557 | $0.0585 | $0.0591 | $0.0548 |
| 2018-10-11 | $0.0585 | $0.0476700 | $0.0584 | $0.0476700 |
| 2018-10-12 | $0.0476700 | $0.0488900 | $0.0490900 | $0.0473400 |
| 2018-10-13 | $0.0488900 | $0.0530 | $0.0569 | $0.0485300 |
| 2018-10-14 | $0.0530 | $0.0533 | $0.0540 | $0.0519 |
| 2018-10-15 | $0.0533 | $0.0536 | $0.0584 | $0.0518 |
| 2018-10-16 | $0.0536 | $0.0541 | $0.0552 | $0.0531 |
| 2018-10-17 | $0.0541 | $0.0553 | $0.0559 | $0.0543 |
| 2018-10-18 | $0.0553 | $0.0546 | $0.0565 | $0.0545 |
| 2018-10-19 | $0.0546 | $0.0546 | $0.0551 | $0.0541 |
| 2018-10-20 | $0.0546 | $0.0573 | $0.0584 | $0.0540 |
| 2018-10-21 | $0.0573 | $0.0556 | $0.0576 | $0.0553 |
| 2018-10-22 | $0.0556 | $0.0516 | $0.0553 | $0.0501 |
| 2018-10-23 | $0.0516 | $0.0551 | $0.0561 | $0.0515 |
| 2018-10-24 | $0.0551 | $0.0566 | $0.0577 | $0.0551 |
| 2018-10-25 | $0.0566 | $0.0559 | $0.0566 | $0.0550 |
| 2018-10-26 | $0.0559 | $0.0602 | $0.0611 | $0.0558 |
| 2018-10-27 | $0.0602 | $0.0577 | $0.0609 | $0.0576 |
| 2018-10-28 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2018-10-29 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2018-10-30 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2018-10-31 | $0.0579 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-01 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2018-11-02 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-03 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-04 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2018-11-05 | $0.0578 | $0.0579 | $0.0579 | $0.0579 |
| 2018-11-06 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2018-11-07 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2018-11-08 | $0.0580 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-09 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-10 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2018-11-11 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2018-11-12 | $0.0575 | $0.0572 | $0.0572 | $0.0572 |
| 2018-11-13 | $0.0572 | $0.0565 | $0.0565 | $0.0565 |
| 2018-11-14 | $0.0565 | $0.0554 | $0.0554 | $0.0554 |
| 2018-11-15 | $0.0554 | $0.0566 | $0.0566 | $0.0566 |
| 2018-11-16 | $0.0566 | $0.0569 | $0.0569 | $0.0569 |
| 2018-11-17 | $0.0569 | $0.0571 | $0.0571 | $0.0571 |
| 2018-11-18 | $0.0571 | $0.0574 | $0.0574 | $0.0574 |
| 2018-11-19 | $0.0574 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-20 | $0.0562 | $0.0558 | $0.0558 | $0.0558 |
| 2018-11-21 | $0.0558 | $0.0568 | $0.0568 | $0.0568 |
| 2018-11-22 | $0.0568 | $0.0570 | $0.0570 | $0.0570 |
| 2018-11-23 | $0.0570 | $0.0566 | $0.0566 | $0.0566 |
| 2018-11-24 | $0.0566 | $0.0562 | $0.0562 | $0.0562 |
| 2018-11-25 | $0.0562 | $0.0561 | $0.0561 | $0.0561 |
| 2018-11-26 | $0.0561 | $0.0563 | $0.0563 | $0.0563 |
| 2018-11-27 | $0.0563 | $0.0566 | $0.0566 | $0.0566 |
| 2018-11-28 | $0.0566 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-29 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2018-11-30 | $0.0577 | $0.0575 | $0.0575 | $0.0575 |
| 2018-12-01 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2018-12-02 | $0.0576 | $0.0574 | $0.0574 | $0.0574 |
| 2018-12-03 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2018-12-04 | $0.0576 | $0.0576 | $0.0576 | $0.0576 |
| 2018-12-05 | $0.0576 | $0.0573 | $0.0573 | $0.0573 |
| 2018-12-06 | $0.0573 | $0.0572 | $0.0572 | $0.0572 |
| 2018-12-07 | $0.0572 | $0.0579 | $0.0579 | $0.0579 |
| 2018-12-08 | $0.0579 | $0.0581 | $0.0581 | $0.0581 |
| 2018-12-09 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2018-12-10 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2018-12-11 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2018-12-12 | $0.0578 | $0.0580 | $0.0580 | $0.0580 |
| 2018-12-13 | $0.0580 | $0.0576 | $0.0576 | $0.0576 |
| 2018-12-14 | $0.0576 | $0.0578 | $0.0578 | $0.0578 |
| 2018-12-15 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2018-12-16 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2018-12-17 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2018-12-18 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-20 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-21 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-22 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-23 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2018-12-24 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-25 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-26 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-27 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-28 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-29 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-30 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2018-12-31 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-01 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-03 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-04 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-05 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-06 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-07 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-10 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-11 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-13 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-14 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-15 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-16 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-17 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-01-18 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-27 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2019-01-28 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2019-01-29 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2019-01-30 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2019-01-31 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-01 | $0.0580 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-02 | $0.0579 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-03 | $0.0577 | $0.0576 | $0.0576 | $0.0576 |
| 2019-02-04 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2019-02-05 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2019-02-06 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-07 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-08 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-09 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-10 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-11 | $0.0579 | $0.0576 | $0.0576 | $0.0576 |
| 2019-02-12 | $0.0576 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-13 | $0.0577 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-14 | $0.0577 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-15 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-16 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-17 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-18 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-19 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-20 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2019-02-21 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2019-02-22 | $0.0577 | $0.0579 | $0.0579 | $0.0579 |
| 2019-02-23 | $0.0579 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-25 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2019-02-26 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2019-02-27 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2019-02-28 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-03-01 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-02 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-03 | $0.0582 | $0.0580 | $0.0580 | $0.0580 |
| 2019-03-04 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-05 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2019-03-06 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-07 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-08 | $0.0581 | $0.0580 | $0.0580 | $0.0580 |
| 2019-03-09 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2019-03-10 | $0.0580 | $0.0581 | $0.0581 | $0.0581 |
| 2019-03-11 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-12 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-13 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-15 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-16 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-17 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-18 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-19 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-20 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-21 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-22 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-23 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-25 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-26 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-27 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-03-30 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-03-31 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-02 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-03 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-04 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-05 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-06 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-07 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-08 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-10 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-11 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-12 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-13 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-14 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-15 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-16 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-17 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-04-18 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-19 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-20 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-21 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-22 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-23 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-24 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-25 | $0.0589 | $0.0577 | $0.0577 | $0.0577 |
| 2019-04-26 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2019-04-27 | $0.0581 | $0.0589 | $0.0589 | $0.0589 |
| 2019-04-28 | $0.0589 | $0.0573 | $0.0573 | $0.0573 |
| 2019-04-29 | $0.0573 | $0.0595 | $0.0595 | $0.0595 |
| 2019-04-30 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2019-05-01 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-02 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-03 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2019-05-04 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-05 | $0.0589 | $0.0601 | $0.0601 | $0.0601 |
| 2019-05-06 | $0.0601 | $0.0595 | $0.0595 | $0.0595 |
| 2019-05-07 | $0.0595 | $0.0595 | $0.0595 | $0.0595 |
| 2019-05-08 | $0.0595 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-09 | $0.0589 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-10 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-14 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2019-05-15 | $0.0581 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-20 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-21 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-26 | $0.0583 | $0.0589 | $0.0589 | $0.0589 |
| 2019-05-27 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-03 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-04 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-10 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-12 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-13 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-06-14 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-15 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-16 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-06-17 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-18 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-19 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-20 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-06-21 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-06-22 | $0.0586 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-23 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-24 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2019-06-25 | $0.0582 | $0.0581 | $0.0581 | $0.0581 |
| 2019-06-26 | $0.0581 | $0.0575 | $0.0575 | $0.0575 |
| 2019-06-27 | $0.0575 | $0.0576 | $0.0576 | $0.0576 |
| 2019-06-28 | $0.0576 | $0.0579 | $0.0579 | $0.0579 |
| 2019-06-29 | $0.0579 | $0.0583 | $0.0583 | $0.0583 |
| 2019-06-30 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2019-07-01 | $0.0580 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-06 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-07 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-07-08 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-07-09 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-10 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-11 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-13 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-14 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-15 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-16 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-22 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-23 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-07-29 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2019-07-30 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2019-07-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-03 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-08 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-10 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2019-08-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-29 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-08-30 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-08-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-01 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-02 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-07 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-08 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-09 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-10 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-12 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-14 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-15 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-16 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-17 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-19 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-20 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-21 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-22 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-09-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-25 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-26 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-27 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-28 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-09-29 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-09-30 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-01 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-02 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-03 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-04 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-05 | $0.0587 | $0.0594 | $0.0594 | $0.0594 |
| 2019-10-06 | $0.0594 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-07 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-08 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-09 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-10 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-12 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-13 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-15 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-16 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-17 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-18 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-19 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-10-20 | $0.0587 | $0.0589 | $0.0589 | $0.0589 |
| 2019-10-21 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-22 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-23 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-24 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-25 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-26 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-27 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-28 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-10-29 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-10-30 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-10-31 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-01 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-02 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-03 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-04 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-05 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-10 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-16 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-17 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-18 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-11-19 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-20 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-21 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-22 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-23 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-24 | $0.0587 | $0.0588 | $0.0588 | $0.0588 |
| 2019-11-25 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-11-26 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-27 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-28 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-11-29 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-11-30 | $0.0585 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-01 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-02 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-03 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-04 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-05 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-06 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-07 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-08 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-09 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-10 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-11 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-12 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-13 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-14 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-15 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-16 | $0.0587 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-17 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-18 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-19 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-20 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-21 | $0.0586 | $0.0588 | $0.0588 | $0.0588 |
| 2019-12-22 | $0.0588 | $0.0587 | $0.0587 | $0.0587 |
| 2019-12-23 | $0.0587 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-24 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-26 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-27 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-28 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2019-12-29 | $0.0585 | $0.0586 | $0.0586 | $0.0586 |
| 2019-12-30 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2019-12-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-01 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2020-01-02 | $0.0588 | $0.0585 | $0.0585 | $0.0585 |
| 2020-01-03 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-13 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-14 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-15 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-16 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-17 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-01-18 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-28 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-01-29 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-01-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-06 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-07 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-02-08 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-10 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-11 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-12 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-16 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-02-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-02-28 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-02-29 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-01 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-02 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-04 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-05 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-07 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-08 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-09 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-10 | $0.0585 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-11 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-12 | $0.0584 | $0.0590 | $0.0590 | $0.0590 |
| 2020-03-13 | $0.0590 | $0.0587 | $0.0587 | $0.0587 |
| 2020-03-14 | $0.0587 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-15 | $0.0586 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-16 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-17 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-18 | $0.0586 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-19 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-20 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-23 | $0.0584 | $0.0586 | $0.0586 | $0.0586 |
| 2020-03-24 | $0.0586 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-25 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-26 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-03-27 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-03-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-01 | $0.0584 | $0.0585 | $0.0585 | $0.0585 |
| 2020-04-02 | $0.0585 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-04-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-01 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-05-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-06-24 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-06-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-07-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-07-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-01 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-06 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-10 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-11 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-13 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-08-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-08-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-09-14 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-09-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-10-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-10-31 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-07 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-10 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-19 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-20 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-21 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-11-22 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-11-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-11-30 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-04 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2020-12-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-26 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-27 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-28 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-29 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2020-12-30 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2020-12-31 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-07 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-09 | $0.0583 | $0.0585 | $0.0585 | $0.0585 |
| 2021-01-10 | $0.0585 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-11 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-13 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-22 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-25 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-29 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-01-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-01-31 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-06 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-11 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-12 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-14 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-15 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-24 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-02-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-02-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-01 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-02 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-06 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-09 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-03-30 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-03-31 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-17 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-21 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-23 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-04-29 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-04-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-12 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-14 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-17 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-05-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-05 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-08 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-09 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-26 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-06-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-06-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-16 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-24 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-07-26 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-01 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-02 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-14 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-15 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-21 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-08-30 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-08-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-23 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-09-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-09-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-03 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-04 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-05 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-06 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-27 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-10-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-10-31 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-08 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-19 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-20 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-23 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-28 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-29 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-11-30 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-03 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-04 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-10 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-11 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-16 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-18 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2021-12-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2021-12-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-25 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-01-27 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-31 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-01 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-02 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-03 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-04 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-05 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-06 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-07 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-08 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-10 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-11 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-12 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-13 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-14 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-15 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-16 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-17 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-18 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-19 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-02-20 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-21 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-22 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-23 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-24 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-25 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-26 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-27 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-02-28 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-17 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-03-18 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-03-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-11 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2022-05-12 | $0.0581 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-13 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-14 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-18 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-05-19 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-05-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-17 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-06-18 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-06-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-07-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-09 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-08-10 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-09-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-08 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-09 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-10 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-11 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-12 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-13 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-14 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-18 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-19 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-20 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-21 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-10-31 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-08 | $0.0583 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-09 | $0.0584 | $0.0584 | $0.0584 | $0.0584 |
| 2022-11-10 | $0.0584 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-11 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-12 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-13 | $0.0582 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-14 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-15 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-16 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-17 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-18 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-19 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-20 | $0.0583 | $0.0582 | $0.0582 | $0.0582 |
| 2022-11-21 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-22 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-23 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-24 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-25 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-26 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-27 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-28 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-29 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-11-30 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-01 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-02 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-03 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-04 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-05 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-06 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-07 | $0.0583 | $0.0583 | $0.0583 | $0.0583 |
| 2022-12-08 | $0.6111000 | $0.6108000 | $0.6120000 | $0.6059000 |
| 2022-12-09 | $0.6108000 | $0.6103000 | $0.6120000 | $0.6059000 |
| 2022-12-10 | $0.6103000 | $0.6071000 | $0.6120000 | $0.6059000 |
| 2022-12-11 | $0.6071000 | $0.6195000 | $0.6219000 | $0.6059000 |
| 2022-12-12 | $0.6195000 | $0.3280000 | $0.6220000 | $0.3280000 |
| 2022-12-13 | $0.3280000 | $0.3479000 | $0.3479000 | $0.3279000 |
| 2022-12-14 | $0.3479000 | $0.5345000 | $0.7379000 | $0.3480000 |
| 2022-12-15 | $0.5345000 | $0.5312000 | $0.5346000 | $0.5293000 |
| 2022-12-16 | $0.5312000 | $0.5296000 | $0.5346000 | $0.5294000 |
| 2022-12-17 | $0.5296000 | $0.4565000 | $0.5346000 | $0.4542000 |
| 2022-12-18 | $0.4565000 | $0.4565000 | $0.4565000 | $0.4565000 |
| 2022-12-19 | $0.4565000 | $0.4565000 | $0.7379000 | $0.4542000 |
| 2022-12-20 | $0.4565000 | $0.5108000 | $0.5145000 | $0.3280000 |
| 2022-12-21 | $0.5108000 | $0.4820000 | $0.6958000 | $0.3280000 |
| 2022-12-22 | $0.4820000 | $0.4560000 | $0.4862000 | $0.4443000 |
| 2022-12-23 | $0.4560000 | $0.4469000 | $0.4588000 | $0.4443000 |
| 2022-12-24 | $0.4469000 | $0.6326000 | $0.6326000 | $0.4469000 |
| 2022-12-25 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2022-12-26 | $0.6326000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2022-12-27 | $0.6325000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-12-28 | $0.6324000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-12-29 | $0.6324000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2022-12-30 | $0.6324000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2022-12-31 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-01 | $0.6325000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2023-01-02 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-03 | $0.6325000 | $0.6324000 | $0.6324000 | $0.6324000 |
| 2023-01-04 | $0.6324000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-05 | $0.6325000 | $0.6323000 | $0.6323000 | $0.6323000 |
| 2023-01-06 | $0.6323000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-07 | $0.6325000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-08 | $0.6325000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-09 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-10 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-11 | $0.6326000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-12 | $0.6325000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-13 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-14 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-15 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-16 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-17 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-18 | $0.6326000 | $0.6325000 | $0.6325000 | $0.6325000 |
| 2023-01-19 | $0.6325000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-20 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-21 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-22 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-23 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-24 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-25 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-26 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-27 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-28 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-29 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-30 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-01-31 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-01 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-02 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-03 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-04 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-05 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-06 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-07 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-08 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-09 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-10 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-11 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-12 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-13 | $0.6326000 | $0.6332000 | $0.6332000 | $0.6332000 |
| 2023-02-14 | $0.6332000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-15 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-16 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-17 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-18 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-19 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-20 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-21 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-22 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-23 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-24 | $0.6326000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2023-02-25 | $0.7163000 | $0.7162000 | $0.7206000 | $0.7134000 |
| 2023-02-26 | $0.7162000 | $0.7162000 | $0.7206000 | $0.7134000 |
| 2023-02-27 | $0.7162000 | $0.7144000 | $0.7206000 | $0.7134000 |
| 2023-02-28 | $0.7144000 | $0.5588000 | $0.7206000 | $0.2700000 |
| 2023-03-01 | $0.5588000 | $0.6277000 | $0.6287000 | $0.5573000 |
| 2023-03-02 | $0.6277000 | $0.6027000 | $0.6287000 | $0.5971000 |
| 2023-03-03 | $0.6027000 | $0.5977000 | $0.6031000 | $0.5971000 |
| 2023-03-04 | $0.5977000 | $0.5612000 | $0.6031000 | $0.5573000 |
| 2023-03-05 | $0.5612000 | $0.8501000 | $0.8501000 | $0.5573000 |
| 2023-03-06 | $0.8501000 | $0.8500000 | $0.8500000 | $0.8499000 |
| 2023-03-07 | $0.8500000 | $0.8501000 | $0.8501000 | $0.8500000 |
| 2023-03-08 | $0.8501000 | $0.5603000 | $0.8500000 | $0.5572000 |
| 2023-03-09 | $0.5603000 | $0.5621000 | $0.5629000 | $0.5573000 |
| 2023-03-10 | $0.5621000 | $0.5612000 | $0.5646000 | $0.5590000 |
| 2023-03-11 | $0.5612000 | $0.5669000 | $0.5674000 | $0.5618000 |
| 2023-03-12 | $0.5669000 | $0.5636000 | $0.5668000 | $0.5612000 |
| 2023-03-13 | $0.5636000 | $0.5649000 | $0.5652000 | $0.5595000 |
| 2023-03-14 | $0.5649000 | $0.5454000 | $0.7145000 | $0.5404000 |
| 2023-03-15 | $0.5454000 | $0.5437000 | $0.5464000 | $0.5410000 |
| 2023-03-16 | $0.5437000 | $0.5437000 | $0.5453000 | $0.5399000 |
| 2023-03-17 | $0.5437000 | $0.5425000 | $0.7507000 | $0.5399000 |
| 2023-03-18 | $0.5425000 | $0.4130000 | $0.6583000 | $0.4096000 |
| 2023-03-19 | $0.4130000 | $0.4118000 | $0.4137000 | $0.2705000 |
| 2023-03-20 | $0.4118000 | $0.4134000 | $0.5494000 | $0.4096000 |
| 2023-03-21 | $0.4134000 | $0.4101000 | $0.4133000 | $0.4092000 |
| 2023-03-22 | $0.4101000 | $0.4122000 | $0.4135000 | $0.4092000 |
| 2023-03-23 | $0.4122000 | $0.4101000 | $0.4129000 | $0.4088000 |
| 2023-03-24 | $0.4101000 | $0.4122000 | $0.4129000 | $0.4088000 |
| 2023-03-25 | $0.4122000 | $0.4123000 | $0.4129000 | $0.4088000 |
| 2023-03-26 | $0.4123000 | $0.4095000 | $0.4129000 | $0.4088000 |
| 2023-03-27 | $0.4095000 | $0.4113000 | $0.4821000 | $0.4084000 |
| 2023-03-28 | $0.4113000 | $0.4087000 | $0.5508000 | $0.2700000 |
| 2023-03-29 | $0.4087000 | $0.4124000 | $0.4125000 | $0.4084000 |
| 2023-03-30 | $0.4124000 | $0.4094000 | $0.4125000 | $0.4084000 |
| 2023-03-31 | $0.4094000 | $0.4111000 | $0.5508000 | $0.4084000 |
| 2023-04-01 | $0.4111000 | $0.4109000 | $0.4125000 | $0.4084000 |
| 2023-04-02 | $0.4109000 | $0.4115000 | $0.5146000 | $0.4084000 |
| 2023-04-03 | $0.4115000 | $0.4088000 | $0.4125000 | $0.4084000 |
| 2023-04-04 | $0.4088000 | $0.4114000 | $0.4125000 | $0.4084000 |
| 2023-04-05 | $0.4114000 | $0.4118000 | $0.4125000 | $0.4084000 |
| 2023-04-06 | $0.4118000 | $0.4089000 | $0.4125000 | $0.4084000 |
| 2023-04-07 | $0.4089000 | $0.4089000 | $0.4123000 | $0.4082000 |
| 2023-04-08 | $0.4089000 | $0.4087000 | $0.4125000 | $0.4084000 |
| 2023-04-09 | $0.4087000 | $0.4113000 | $0.4125000 | $0.4084000 |
| 2023-04-10 | $0.4113000 | $0.4105000 | $0.4125000 | $0.4084000 |
| 2023-04-11 | $0.4105000 | $0.4124000 | $0.4125000 | $0.4084000 |
| 2023-04-12 | $0.4124000 | $0.4115000 | $0.4839000 | $0.4084000 |
| 2023-04-13 | $0.4115000 | $0.4091000 | $0.4129000 | $0.4088000 |
| 2023-04-14 | $0.4091000 | $0.4122000 | $0.4129000 | $0.4088000 |
| 2023-04-15 | $0.4122000 | $0.4123000 | $0.4129000 | $0.4088000 |
| 2023-04-16 | $0.4123000 | $0.4118000 | $0.4125000 | $0.4084000 |
| 2023-04-17 | $0.4118000 | $0.4121000 | $0.4125000 | $0.4084000 |
| 2023-04-18 | $0.4121000 | $0.4113000 | $0.4125000 | $0.4084000 |
| 2023-04-19 | $0.4113000 | $0.4092000 | $0.4125000 | $0.4084000 |
| 2023-04-20 | $0.4092000 | $0.4112000 | $0.5137000 | $0.4084000 |
| 2023-04-21 | $0.4112000 | $0.4097000 | $0.4125000 | $0.4084000 |
| 2023-04-22 | $0.4097000 | $0.4121000 | $0.4125000 | $0.4084000 |
| 2023-04-23 | $0.4121000 | $0.4110000 | $0.4878000 | $0.4084000 |
| 2023-04-24 | $0.4110000 | $0.4093000 | $0.4125000 | $0.4084000 |
| 2023-04-25 | $0.4093000 | $0.4088000 | $0.5316000 | $0.4084000 |
| 2023-04-26 | $0.4088000 | $0.4119000 | $0.4125000 | $0.4084000 |
| 2023-04-27 | $0.4119000 | $0.4821000 | $0.5162000 | $0.4088000 |
| 2023-04-28 | $0.4821000 | $0.4091000 | $0.5175000 | $0.4088000 |
| 2023-04-29 | $0.4091000 | $0.4128000 | $0.4133000 | $0.4092000 |
| 2023-04-30 | $0.4128000 | $0.4104000 | $0.4129000 | $0.4088000 |
| 2023-05-01 | $0.4104000 | $0.4110000 | $0.4129000 | $0.4088000 |
| 2023-05-02 | $0.4110000 | $0.4093000 | $0.4129000 | $0.4088000 |
| 2023-05-03 | $0.4093000 | $0.4118000 | $0.4125000 | $0.4084000 |
| 2023-05-04 | $0.4118000 | $0.4102000 | $0.4125000 | $0.4084000 |
| 2023-05-05 | $0.4102000 | $0.4101000 | $0.4129000 | $0.4088000 |
| 2023-05-06 | $0.4101000 | $0.4131000 | $0.4137000 | $0.4096000 |
| 2023-05-07 | $0.4131000 | $0.4098000 | $0.4133000 | $0.4092000 |
| 2023-05-08 | $0.4098000 | $0.4100000 | $0.4133000 | $0.4092000 |
| 2023-05-09 | $0.4100000 | $0.4093000 | $0.4129000 | $0.4088000 |
| 2023-05-10 | $0.4093000 | $0.5033000 | $0.6580000 | $0.4088000 |
| 2023-05-11 | $0.5033000 | $0.5058000 | $0.5070000 | $0.2700000 |
| 2023-05-12 | $0.5058000 | $0.5033000 | $0.5075000 | $0.5024000 |
| 2023-05-13 | $0.5033000 | $0.5040000 | $0.5075000 | $0.5024000 |
| 2023-05-14 | $0.5040000 | $0.3880000 | $0.5070000 | $0.3849000 |
| 2023-05-15 | $0.3880000 | $0.3868000 | $0.4254000 | $0.3849000 |
| 2023-05-16 | $0.3868000 | $0.3852000 | $0.3887000 | $0.2700000 |
| 2023-05-17 | $0.3852000 | $0.3873000 | $0.3887000 | $0.3838000 |
| 2023-05-18 | $0.3873000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-05-19 | $0.3873000 | $0.3873000 | $0.3873000 | $0.3873000 |
| 2023-05-20 | $0.3873000 | $0.3904000 | $0.3919000 | $0.3873000 |
| 2023-05-21 | $0.3904000 | $0.3889000 | $0.3925000 | $0.3883000 |
| 2023-05-22 | $0.3889000 | $0.3916000 | $0.3920000 | $0.3884000 |
| 2023-05-23 | $0.3916000 | $0.3904000 | $0.3916000 | $0.3881000 |
| 2023-05-24 | $0.3904000 | $0.3898000 | $0.3925000 | $0.3878000 |
| 2023-05-25 | $0.3898000 | $0.3907000 | $0.3921000 | $0.3888000 |
| 2023-05-26 | $0.3907000 | $0.3907000 | $0.3915000 | $0.3907000 |
| 2023-05-27 | $0.3907000 | $0.3907000 | $0.3907000 | $0.3907000 |
| 2023-05-28 | $0.3907000 | $0.0500000 | $0.3907000 | $0.0500000 |
| 2023-05-29 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2023-05-30 | $0.0500000 | $0.3883000 | $0.3883000 | $0.0500000 |
| 2023-05-31 | $0.3883000 | $0.2740000 | $0.3895000 | $0.2740000 |
| 2023-06-01 | $0.2740000 | $0.3869000 | $0.3891000 | $0.2740000 |
| 2023-06-02 | $0.3869000 | $0.3867000 | $0.3890000 | $0.3853000 |
| 2023-06-03 | $0.3867000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-06-04 | $0.3867000 | $0.3867000 | $0.3867000 | $0.3867000 |
| 2023-06-05 | $0.3867000 | $0.3863000 | $0.3867000 | $0.3863000 |
| 2023-06-06 | $0.3863000 | $0.3866000 | $0.3867000 | $0.3866000 |
| 2023-06-07 | $0.3866000 | $0.3887000 | $0.3895000 | $0.3860000 |
| 2023-06-08 | $0.3887000 | $0.3880000 | $0.3891000 | $0.3855000 |
| 2023-06-09 | $0.3880000 | $0.3875000 | $0.3895000 | $0.3857000 |
| 2023-06-10 | $0.3875000 | $0.3886000 | $0.3891000 | $0.3864000 |
| 2023-06-11 | $0.3886000 | $0.3891000 | $0.3891000 | $0.3853000 |
| 2023-06-12 | $0.3891000 | $0.3872000 | $0.3892000 | $0.3852000 |
| 2023-06-13 | $0.3872000 | $0.3867000 | $0.3896000 | $0.3851000 |
| 2023-06-14 | $0.3867000 | $0.3876000 | $0.3891000 | $0.3857000 |
| 2023-06-15 | $0.3876000 | $0.3861000 | $0.3890000 | $0.3851000 |
| 2023-06-16 | $0.3861000 | $0.3878000 | $0.3894000 | $0.3853000 |
| 2023-06-17 | $0.3878000 | $0.3898000 | $0.3898000 | $0.3855000 |
| 2023-06-18 | $0.3898000 | $0.3888000 | $0.3899000 | $0.3850000 |
| 2023-06-19 | $0.3888000 | $0.3866000 | $0.3895000 | $0.3866000 |
| 2023-06-20 | $0.3866000 | $0.3856000 | $0.3893000 | $0.3852000 |
| 2023-06-21 | $0.3856000 | $0.3888000 | $0.3888000 | $0.3851000 |
| 2023-06-22 | $0.3888000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2023-06-23 | $0.3888000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-06-24 | $0.3892000 | $0.3870000 | $0.3888000 | $0.3870000 |
| 2023-06-25 | $0.3870000 | $0.3879000 | $0.3897000 | $0.3855000 |
| 2023-06-26 | $0.3879000 | $0.3887000 | $0.3890000 | $0.2743000 |
| 2023-06-27 | $0.3887000 | $0.3873000 | $0.3899000 | $0.3849000 |
| 2023-06-28 | $0.3873000 | $0.3875000 | $0.3889000 | $0.3855000 |
| 2023-06-29 | $0.3875000 | $0.3868000 | $0.3893000 | $0.3854000 |
| 2023-06-30 | $0.3868000 | $0.3886000 | $0.3893000 | $0.3855000 |
| 2023-07-01 | $0.3886000 | $0.3876000 | $0.3895000 | $0.3852000 |
| 2023-07-02 | $0.3876000 | $0.3870000 | $0.3896000 | $0.3850000 |
| 2023-07-03 | $0.3870000 | $0.3865000 | $0.3890000 | $0.2753000 |
| 2023-07-04 | $0.3865000 | $0.3879000 | $0.3892000 | $0.3860000 |
| 2023-07-05 | $0.3879000 | $0.3883000 | $0.3890000 | $0.3875000 |
| 2023-07-06 | $0.3883000 | $0.3869000 | $0.3897000 | $0.3869000 |
| 2023-07-07 | $0.3869000 | $0.3892000 | $0.3892000 | $0.3869000 |
| 2023-07-08 | $0.3892000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-07-09 | $0.3892000 | $0.3892000 | $0.3892000 | $0.3892000 |
| 2023-07-10 | $0.3892000 | $0.3879000 | $0.3892000 | $0.3855000 |
| 2023-07-11 | $0.3879000 | $0.3855000 | $0.3898000 | $0.3853000 |
| 2023-07-12 | $0.3855000 | $0.3857000 | $0.3895000 | $0.3855000 |
| 2023-07-13 | $0.3857000 | $0.3866000 | $0.3895000 | $0.3853000 |
| 2023-07-14 | $0.3866000 | $0.3881000 | $0.3902000 | $0.3860000 |
| 2023-07-15 | $0.3881000 | $0.3875000 | $0.3893000 | $0.2751000 |
| 2023-07-16 | $0.3875000 | $0.3861000 | $0.3887000 | $0.3854000 |
| 2023-07-17 | $0.3861000 | $0.3851000 | $0.3886000 | $0.3851000 |
| 2023-07-18 | $0.3851000 | $0.3877000 | $0.3899000 | $0.0500000 |
| 2023-07-19 | $0.3877000 | $0.3860000 | $0.3879000 | $0.3860000 |
| 2023-07-20 | $0.3860000 | $0.3873000 | $0.3873000 | $0.3860000 |
| 2023-07-21 | $0.3873000 | $0.3858000 | $0.3873000 | $0.3858000 |
| 2023-07-22 | $0.3858000 | $0.3866000 | $0.3894000 | $0.3852000 |
| 2023-07-23 | $0.3866000 | $0.3890000 | $0.3890000 | $0.3862000 |
| 2023-07-24 | $0.3890000 | $0.2908000 | $0.3892000 | $0.2888000 |
| 2023-07-25 | $0.2908000 | $0.2913000 | $0.2913000 | $0.2898000 |
| 2023-07-26 | $0.2913000 | $0.2901000 | $0.2913000 | $0.2893000 |
| 2023-07-27 | $0.2901000 | $0.2907000 | $0.2911000 | $0.2890000 |
| 2023-07-28 | $0.2907000 | $0.2896000 | $0.2912000 | $0.2887000 |
| 2023-07-29 | $0.2896000 | $0.2902000 | $0.2914000 | $0.2885000 |
| 2023-07-30 | $0.2902000 | $0.2905000 | $0.2906000 | $0.2889000 |
| 2023-07-31 | $0.2905000 | $0.2912000 | $0.2918000 | $0.2889000 |
| 2023-08-01 | $0.2912000 | $0.2902000 | $0.2912000 | $0.2098000 |
| 2023-08-02 | $0.2902000 | $0.2888000 | $0.2918000 | $0.2888000 |
| 2023-08-03 | $0.2888000 | $0.2887000 | $0.2887000 | $0.2887000 |
| 2023-08-04 | $0.2887000 | $0.2884000 | $0.2912000 | $0.2884000 |
| 2023-08-05 | $0.2884000 | $0.2904000 | $0.2905000 | $0.2886000 |
| 2023-08-06 | $0.2904000 | $0.2909000 | $0.2909000 | $0.2882000 |
| 2023-08-07 | $0.2909000 | $0.2904000 | $0.2913000 | $0.2900000 |
| 2023-08-08 | $0.2904000 | $0.2904000 | $0.2917000 | $0.2902000 |
| 2023-08-09 | $0.2904000 | $0.2905000 | $0.2908000 | $0.2888000 |
| 2023-08-10 | $0.2905000 | $0.2901000 | $0.2911000 | $0.2888000 |
| 2023-08-11 | $0.2901000 | $0.2887000 | $0.2911000 | $0.2887000 |
| 2023-08-12 | $0.2887000 | $0.2900000 | $0.2914000 | $0.2886000 |
| 2023-08-13 | $0.2900000 | $0.2898000 | $0.2912000 | $0.2882000 |
| 2023-08-14 | $0.2898000 | $0.2910000 | $0.2910000 | $0.2885000 |
| 2023-08-15 | $0.2910000 | $0.2902000 | $0.2913000 | $0.2887000 |
| 2023-08-16 | $0.2902000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2023-08-17 | $0.2902000 | $0.007002 | $0.2905000 | $0.007002 |
| 2023-08-18 | $0.007002 | $0.007001 | $0.007001 | $0.007001 |
| 2023-08-19 | $0.007001 | $0.0300000 | $0.0300000 | $0.007001 |
| 2023-08-20 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-08-21 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0300000 |
| 2023-08-22 | $0.0300000 | $0.0110900 | $0.0299900 | $0.007696 |
| 2023-08-23 | $0.0110900 | $0.0160000 | $0.0160000 | $0.007699 |
| 2023-08-24 | $0.0160000 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-25 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-26 | $0.0159900 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2023-08-27 | $0.0159900 | $0.007000 | $0.0159900 | $0.007000 |
| 2023-08-28 | $0.007000 | $0.006998 | $0.006999 | $0.006998 |
| 2023-08-29 | $0.006998 | $0.008000 | $0.008000 | $0.007002 |
| 2023-08-30 | $0.008000 | $0.0111000 | $0.0111000 | $0.008000 |
| 2023-08-31 | $0.0111000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2023-09-01 | $0.0111000 | $0.006998 | $0.0111000 | $0.006998 |
| 2023-09-02 | $0.006998 | $0.007000 | $0.007000 | $0.007000 |
| 2023-09-03 | $0.007000 | $0.006999 | $0.006999 | $0.006999 |
| 2023-09-04 | $0.006999 | $0.006997 | $0.006997 | $0.006997 |
| 2023-09-05 | $0.006997 | $0.006997 | $0.006997 | $0.006997 |
| 2023-09-06 | $0.006997 | $0.0109000 | $0.0109000 | $0.006998 |
| 2023-09-07 | $0.0109000 | $0.0006000 | $0.0109000 | $0.0006000 |
| 2023-09-08 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-09 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-10 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-11 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-12 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-13 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-15 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-16 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-17 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-18 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-19 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-20 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-21 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-22 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2023-09-23 | $0.0006000 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2023-09-24 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2023-09-25 | $0.0006010 | $0.0109000 | $0.0109000 | $0.0006000 |
| 2023-09-26 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-27 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2023-09-28 | $0.0108900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-29 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-09-30 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-01 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-02 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-03 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-04 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-05 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-06 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-07 | $0.0109000 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-08 | $0.0109100 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2023-10-09 | $0.0109100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-10 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-11 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-12 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-13 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-15 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-16 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2023-10-17 | $0.0109000 | $0.0029000 | $0.0109000 | $0.0027000 |
| 2023-10-18 | $0.0029000 | $0.0026000 | $0.0029000 | $0.0023000 |
| 2023-10-19 | $0.0026000 | $0.0025020 | $0.0027030 | $0.0022020 |
| 2023-10-20 | $0.0025020 | $0.0024020 | $0.0025020 | $0.0023020 |
| 2023-10-21 | $0.0024020 | $0.0025000 | $0.0027000 | $0.0024000 |
| 2023-10-22 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-23 | $0.0026000 | $0.0025000 | $0.0026000 | $0.0025000 |
| 2023-10-24 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-25 | $0.0025000 | $0.0025000 | $0.0026000 | $0.0024000 |
| 2023-10-26 | $0.0025000 | $0.0026000 | $0.0027000 | $0.0024000 |
| 2023-10-27 | $0.0026000 | $0.0026000 | $0.0027000 | $0.0025000 |
| 2023-10-28 | $0.0026000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-29 | $0.0025000 | $0.0025000 | $0.0027000 | $0.0025000 |
| 2023-10-30 | $0.0025000 | $0.0032000 | $0.0033000 | $0.0025000 |
| 2023-10-31 | $0.0032000 | $0.0031000 | $0.0033000 | $0.0030000 |
| 2023-11-01 | $0.0031000 | $0.0030000 | $0.0032000 | $0.0029000 |
| 2023-11-02 | $0.0030000 | $0.0028000 | $0.0031000 | $0.0027000 |
| 2023-11-03 | $0.0028000 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-04 | $0.0027030 | $0.0027030 | $0.0028030 | $0.0027030 |
| 2023-11-05 | $0.0027030 | $0.0026030 | $0.0028030 | $0.0025930 |
| 2023-11-06 | $0.0026030 | $0.0027000 | $0.0028000 | $0.0025000 |
| 2023-11-07 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-08 | $0.0027000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-09 | $0.0027000 | $0.0027000 | $0.0027000 | $0.0025000 |
| 2023-11-10 | $0.0027000 | $0.0026000 | $0.0027000 | $0.0026000 |
| 2023-11-11 | $0.0026000 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-12 | $0.0027000 | $0.0026930 | $0.0028000 | $0.0025760 |
| 2023-11-13 | $0.0026930 | $0.0027000 | $0.0028000 | $0.0026000 |
| 2023-11-14 | $0.0027000 | $0.0026950 | $0.0028000 | $0.0025900 |
| 2023-11-15 | $0.0026950 | $0.0026030 | $0.0027030 | $0.0025990 |
| 2023-11-16 | $0.0026030 | $0.0027000 | $0.0027000 | $0.0026000 |
| 2023-11-17 | $0.0027000 | $0.0026000 | $0.0036330 | $0.0026000 |
| 2023-11-18 | $0.0026000 | $0.0026030 | $0.0027030 | $0.0026030 |
| 2023-11-19 | $0.0026030 | $0.0026030 | $0.0027030 | $0.0026030 |
| 2023-11-20 | $0.0026030 | $0.0026770 | $0.0028030 | $0.0026030 |
| 2023-11-21 | $0.0026770 | $0.0032740 | $0.0038000 | $0.0026000 |
| 2023-11-22 | $0.0032740 | $0.0037010 | $0.0040000 | $0.0031420 |
| 2023-11-23 | $0.0037010 | $0.0033540 | $0.0039940 | $0.0032330 |
| 2023-11-24 | $0.0033540 | $0.0033060 | $0.0034920 | $0.0030680 |
| 2023-11-25 | $0.0033060 | $0.0031910 | $0.0037690 | $0.0031120 |
| 2023-11-26 | $0.0031910 | $0.0031250 | $0.0032940 | $0.0030770 |
| 2023-11-27 | $0.0031250 | $0.0031950 | $0.0032920 | $0.0030620 |
| 2023-11-28 | $0.0031950 | $0.0031140 | $0.0032250 | $0.0030700 |
| 2023-11-29 | $0.0031140 | $0.0031270 | $0.0032120 | $0.0030780 |
| 2023-11-30 | $0.0031270 | $0.0030250 | $0.0031800 | $0.0029110 |
| 2023-12-01 | $0.0030250 | $0.0031280 | $0.0032120 | $0.0029830 |
| 2023-12-02 | $0.0031280 | $0.0030960 | $0.0031510 | $0.0030420 |
| 2023-12-03 | $0.0030960 | $0.0030130 | $0.0031150 | $0.0023000 |
| 2023-12-04 | $0.0030130 | $0.0033410 | $0.0039940 | $0.0029670 |
| 2023-12-05 | $0.0033410 | $0.0032320 | $0.0033740 | $0.0032050 |
| Paar | Vahetus |
|---|---|
| SNM/USDT | bibox |
| SNM/USDT | gateio |
Kirjeldus
Kirjeldus
SONM is a a multi-purpose decentralized supercomputer for general purpose computing, allowig users to monetize their idle hardware and providing services that range from site hosting to scientific calculations. The SONM project implements a fog computing structure instead of a costly cloud structure, reducing middlemen fees. The SNM token is required to buy and sell computational power in the SONM network.
ICO Details
ICO Details
)
A universal fog supercomputer – ethereum-based network for globally distributed computing power. The bonus during the ICO started at 15% slowly dropping to 0%. 117,337 ETH was raised that was worth approximately $26 Million at the close of sale. The token reserve has been split in the following manner 5.46% Pre-ICO, 10% Eco-fund, 9.01% Team.
| ICO staatus | Finished |
|---|---|
| Tokenite varu | 444000000 |
| Algus | 2017-06-15 |
| Lõpp | 2017-06-19 |
| Varu tõstetud (BTC) | 117,337 ETH |
| Varu tõstetud (USD) | 26000000 |
| Alghind (USD) | 0.0585 |
| Turvalisuse audiitorfirma | N/A |
| ICO õiguslik vorm | N/A |
| ICO jurisdiktsioon | N/A |
| Õigusnõustajad | N/A |
| Blogi | https://medium.com/@sonm/ |
| Valge leht | https://sonm.io/Sonm1.pdf |
