Tap Järg 248

$0.072381

Tap Järg 248

Veebisait Reddit Twitter

518,802,335 XTP

24h turumaht

36 BTC

1 H

0.25 %

24 H

-3.39 %

7 d

-17.12 %

Täna Tap USA dollarites on praegu hind 0.0724 USD, ja kui see on muudetud Bitcoin on 0.00000782 BTC. Kogusumma 518,802,335 XTP praegu ringlusse turul. Tap hinnad muutuvad praegu -3.39 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.003 M US dollars Tap on kaubeldatud Krüptovahetused. Hangi Tap's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

Tap

Sümbol

XTP

Algoritm

X16S

BTC Hind

0.00000782 BTC

BTC Turg

4,059 BTC

BTC 24h Vol

36 BTC

Kokku hangitud münte

518,802,335 XTP

0.25 %

24h

-3.39 %

-17.12 %

Twitter

Tap

Facebook

Tap

Share Tap Price

Tabelid

Date	Open	Close	High	Low
2020-01-07	$0.0039590	$0.1378000	$0.1409000	$0.0041620
2020-01-08	$0.1378000	$0.1266000	$0.1734000	$0.0968
2020-01-09	$0.1266000	$0.1311000	$0.1340000	$0.1173000
2020-01-10	$0.1311000	$0.2001000	$0.2020000	$0.1250000
2020-01-11	$0.2001000	$0.1489000	$0.2046000	$0.1406000
2020-01-12	$0.1489000	$0.1531000	$0.1708000	$0.1400000
2020-01-13	$0.1531000	$0.1515000	$0.1686000	$0.1475000
2020-01-14	$0.1515000	$0.1053000	$0.1687000	$0.1053000
2020-01-15	$0.1053000	$0.1128000	$0.1325000	$0.1048000
2020-01-16	$0.1128000	$0.1458000	$0.1744000	$0.0945
2020-01-17	$0.1458000	$0.1784000	$0.2272000	$0.1397000
2020-01-18	$0.1784000	$0.1872000	$0.2059000	$0.1785000
2020-01-19	$0.1872000	$0.1749000	$0.1836000	$0.1721000
2020-01-20	$0.1749000	$0.1732000	$0.1791000	$0.1707000
2020-01-21	$0.1732000	$0.1730000	$0.1762000	$0.1725000
2020-01-22	$0.1730000	$0.1736000	$0.1750000	$0.1674000
2020-01-23	$0.1736000	$0.1655000	$0.1699000	$0.1621000
2020-01-24	$0.1655000	$0.2039000	$0.2164000	$0.1632000
2020-01-25	$0.2039000	$0.1779000	$0.2167000	$0.1669000
2020-01-26	$0.1779000	$0.1786000	$0.2097000	$0.1708000
2020-01-27	$0.1786000	$0.2443000	$0.2670000	$0.1838000
2020-01-28	$0.2443000	$0.2555000	$0.2588000	$0.2405000
2020-01-29	$0.2555000	$0.2450000	$0.2753000	$0.2400000
2020-01-30	$0.2450000	$0.2492000	$0.2686000	$0.2452000
2020-01-31	$0.2492000	$0.2107000	$0.2670000	$0.2107000
2020-02-01	$0.2107000	$0.1920000	$0.2314000	$0.1885000
2020-02-02	$0.1920000	$0.1751000	$0.2005000	$0.1733000
2020-02-03	$0.1751000	$0.1803000	$0.1988000	$0.1741000
2020-02-04	$0.1803000	$0.1769000	$0.1873000	$0.1646000
2020-02-05	$0.1769000	$0.2097000	$0.2174000	$0.1850000
2020-02-06	$0.2097000	$0.2108000	$0.2145000	$0.2023000
2020-02-07	$0.2108000	$0.2045000	$0.2148000	$0.1962000
2020-02-08	$0.2045000	$0.1993000	$0.2073000	$0.1973000
2020-02-09	$0.1993000	$0.2084000	$0.2217000	$0.2030000
2020-02-10	$0.2084000	$0.1914000	$0.2025000	$0.1892000
2020-02-11	$0.1914000	$0.2025000	$0.2112000	$0.1987000
2020-02-12	$0.2025000	$0.2057000	$0.2271000	$0.2021000
2020-02-13	$0.2057000	$0.1816000	$0.2054000	$0.1791000
2020-02-14	$0.1816000	$0.1863000	$0.1963000	$0.1834000
2020-02-15	$0.1863000	$0.1619000	$0.1793000	$0.1570000
2020-02-16	$0.1619000	$0.1554000	$0.1642000	$0.1507000
2020-02-17	$0.1554000	$0.1518000	$0.1586000	$0.1413000
2020-02-18	$0.1518000	$0.1705000	$0.1797000	$0.1582000
2020-02-19	$0.1705000	$0.1528000	$0.1624000	$0.1526000
2020-02-20	$0.1528000	$0.1488000	$0.1558000	$0.1441000
2020-02-21	$0.1488000	$0.1582000	$0.1636000	$0.1481000
2020-02-22	$0.1582000	$0.1660000	$0.1690000	$0.1577000
2020-02-23	$0.1660000	$0.1935000	$0.1964000	$0.1695000
2020-02-24	$0.1935000	$0.1947000	$0.1952000	$0.1873000
2020-02-25	$0.1947000	$0.1829000	$0.1987000	$0.1731000
2020-02-26	$0.1829000	$0.1563000	$0.1732000	$0.1443000
2020-02-27	$0.1563000	$0.1536000	$0.1611000	$0.1524000
2020-02-28	$0.1536000	$0.1617000	$0.1649000	$0.1509000
2020-02-29	$0.1617000	$0.1643000	$0.1652000	$0.1585000
2020-03-01	$0.1643000	$0.1651000	$0.1715000	$0.1637000
2020-03-02	$0.1651000	$0.1621000	$0.1729000	$0.1600000
2020-03-03	$0.1621000	$0.1593000	$0.1630000	$0.1581000
2020-03-04	$0.1593000	$0.1535000	$0.1608000	$0.1534000
2020-03-05	$0.1535000	$0.1555000	$0.1597000	$0.1537000
2020-03-06	$0.1555000	$0.1644000	$0.1682000	$0.1570000
2020-03-07	$0.1644000	$0.1531000	$0.1633000	$0.1520000
2020-03-08	$0.1531000	$0.1302000	$0.1401000	$0.1291000
2020-03-09	$0.1302000	$0.1240000	$0.1285000	$0.1231000
2020-03-10	$0.1240000	$0.1258000	$0.1266000	$0.1232000
2020-03-11	$0.1258000	$0.1214000	$0.1309000	$0.1162000
2020-03-12	$0.1214000	$0.0598	$0.0754	$0.0592
2020-03-13	$0.0598	$0.0748	$0.0759	$0.0678
2020-03-14	$0.0748	$0.0716	$0.0717	$0.0673
2020-03-15	$0.0716	$0.0835	$0.0887	$0.0728
2020-03-16	$0.0835	$0.0745	$0.0806	$0.0700
2020-03-17	$0.0745	$0.0802	$0.0811	$0.0785
2020-03-18	$0.0802	$0.0819	$0.0829	$0.0813
2020-03-19	$0.0819	$0.0918	$0.0949	$0.0910
2020-03-20	$0.0918	$0.0887	$0.0926	$0.0885
2020-03-21	$0.0887	$0.0968	$0.0991300	$0.0884
2020-03-22	$0.0968	$0.0920	$0.0959	$0.0902
2020-03-23	$0.0920	$0.1005000	$0.1046000	$0.0995000
2020-03-24	$0.1005000	$0.1073000	$0.1083000	$0.1038000
2020-03-25	$0.1073000	$0.1064000	$0.1086000	$0.1060000
2020-03-26	$0.1064000	$0.1077000	$0.1087000	$0.1070000
2020-03-27	$0.1077000	$0.1104000	$0.1104000	$0.1011000
2020-03-28	$0.1104000	$0.1079000	$0.1094000	$0.1079000
2020-03-29	$0.1079000	$0.1055000	$0.1082000	$0.1003000
2020-03-30	$0.1055000	$0.1130000	$0.1219000	$0.1125000
2020-03-31	$0.1130000	$0.1182000	$0.1192000	$0.1131000
2020-04-01	$0.1182000	$0.1219000	$0.1243000	$0.1219000
2020-04-02	$0.1219000	$0.1018000	$0.1265000	$0.0990000
2020-04-03	$0.1018000	$0.1001000	$0.1055000	$0.0908
2020-04-04	$0.1001000	$0.0993600	$0.1281000	$0.0849
2020-04-05	$0.0993600	$0.0926	$0.1000000	$0.0916
2020-04-06	$0.0926	$0.0970	$0.1012000	$0.0956
2020-04-07	$0.0970	$0.0948	$0.1003000	$0.0945
2020-04-08	$0.0948	$0.0995300	$0.1028000	$0.0967
2020-04-09	$0.0995300	$0.1002000	$0.1051000	$0.0969
2020-04-10	$0.1002000	$0.0952	$0.0994300	$0.0922
2020-04-11	$0.0952	$0.1011000	$0.1102000	$0.0953
2020-04-12	$0.1011000	$0.1017000	$0.1038000	$0.0976
2020-04-13	$0.1017000	$0.1058000	$0.1062000	$0.0992600
2020-04-14	$0.1058000	$0.1042000	$0.1061000	$0.1014000
2020-04-15	$0.1042000	$0.1042000	$0.1160000	$0.0932
2020-04-16	$0.1042000	$0.1051000	$0.1120000	$0.1012000
2020-04-17	$0.1051000	$0.1000000	$0.1106000	$0.0954
2020-04-18	$0.1000000	$0.1043000	$0.1058000	$0.1020000
2020-04-19	$0.1043000	$0.1039000	$0.1066000	$0.0990000
2020-04-20	$0.1039000	$0.0990100	$0.1025000	$0.0975
2020-04-21	$0.0990100	$0.0987	$0.0992600	$0.0958
2020-04-22	$0.0987	$0.1143000	$0.1143000	$0.1021000
2020-04-23	$0.1143000	$0.1177000	$0.1299000	$0.1163000
2020-04-24	$0.1177000	$0.1223000	$0.1308000	$0.1170000
2020-04-25	$0.1223000	$0.1164000	$0.1236000	$0.1163000
2020-04-26	$0.1164000	$0.1131000	$0.1215000	$0.1091000
2020-04-27	$0.1131000	$0.1106000	$0.1159000	$0.1102000
2020-04-28	$0.1106000	$0.1100000	$0.1121000	$0.1098000
2020-04-29	$0.1100000	$0.1233000	$0.1306000	$0.1230000
2020-04-30	$0.1233000	$0.1178000	$0.1223000	$0.1170000
2020-05-01	$0.1178000	$0.1196000	$0.1215000	$0.1195000
2020-05-02	$0.1196000	$0.1220000	$0.1230000	$0.1216000
2020-05-03	$0.1220000	$0.1214000	$0.1248000	$0.1209000
2020-05-04	$0.1214000	$0.1207000	$0.1240000	$0.1205000
2020-05-05	$0.1207000	$0.1235000	$0.1252000	$0.1226000
2020-05-06	$0.1235000	$0.1202000	$0.1260000	$0.1200000
2020-05-07	$0.1202000	$0.1203000	$0.1348000	$0.1169000
2020-05-08	$0.1203000	$0.1150000	$0.1188000	$0.1129000
2020-05-09	$0.1150000	$0.1144000	$0.1233000	$0.1116000
2020-05-10	$0.1144000	$0.1060000	$0.1144000	$0.1004000
2020-05-11	$0.1060000	$0.1040000	$0.1087000	$0.1039000
2020-05-12	$0.1040000	$0.1075000	$0.1122000	$0.1071000
2020-05-13	$0.1075000	$0.1132000	$0.1187000	$0.1130000
2020-05-14	$0.1132000	$0.1140000	$0.1224000	$0.1120000
2020-05-15	$0.1140000	$0.1107000	$0.1129000	$0.1070000
2020-05-16	$0.1107000	$0.1095000	$0.1136000	$0.1088000
2020-05-17	$0.1095000	$0.1128000	$0.1140000	$0.1121000
2020-05-18	$0.1128000	$0.1101000	$0.1152000	$0.1083000
2020-05-19	$0.1101000	$0.1059000	$0.1133000	$0.1051000
2020-05-20	$0.1059000	$0.0934	$0.1032000	$0.0934
2020-05-21	$0.0934	$0.0900	$0.0914	$0.0870
2020-05-22	$0.0900	$0.0932	$0.0960	$0.0909
2020-05-23	$0.0932	$0.0929	$0.0943	$0.0928
2020-05-24	$0.0929	$0.0865	$0.0885	$0.0864
2020-05-25	$0.0865	$0.0851	$0.0888	$0.0847
2020-05-26	$0.0851	$0.0833	$0.0888	$0.0815
2020-05-27	$0.0833	$0.0842	$0.0874	$0.0819
2020-05-28	$0.0842	$0.0888	$0.0907	$0.0860
2020-05-29	$0.0888	$0.0832	$0.0880	$0.0830
2020-05-30	$0.0832	$0.0823	$0.0858	$0.0780
2020-05-31	$0.0823	$0.0773	$0.0812	$0.0767
2020-06-01	$0.0773	$0.0881	$0.0993600	$0.0820
2020-06-02	$0.0881	$0.0839	$0.0871	$0.0797
2020-06-03	$0.0839	$0.0806	$0.0869	$0.0782
2020-06-04	$0.0806	$0.0839	$0.0862	$0.0817
2020-06-05	$0.0839	$0.0829	$0.0851	$0.0824
2020-06-06	$0.0829	$0.0849	$0.0884	$0.0832
2020-06-07	$0.0849	$0.0892	$0.0896	$0.0853
2020-06-08	$0.0892	$0.0977	$0.1392000	$0.0881
2020-06-09	$0.0977	$0.1010000	$0.1204000	$0.0961
2020-06-10	$0.1010000	$0.0944	$0.1059000	$0.0892
2020-06-11	$0.0944	$0.0865	$0.0904	$0.0845
2020-06-12	$0.0865	$0.0895	$0.0901	$0.0853
2020-06-13	$0.0895	$0.0857	$0.0910	$0.0839
2020-06-14	$0.0857	$0.0803	$0.0870	$0.0794
2020-06-15	$0.0803	$0.0812	$0.0813	$0.0783
2020-06-16	$0.0812	$0.0804	$0.0858	$0.0804
2020-06-17	$0.0804	$0.0817	$0.0832	$0.0798
2020-06-18	$0.0817	$0.0828	$0.0846	$0.0806
2020-06-19	$0.0828	$0.0810	$0.0846	$0.0787
2020-06-20	$0.0810	$0.0809	$0.0850	$0.0806
2020-06-21	$0.0809	$0.0806	$0.0806	$0.0797
2020-06-22	$0.0806	$0.0830	$0.0861	$0.0823
2020-06-23	$0.0830	$0.0822	$0.0835	$0.0821
2020-06-24	$0.0822	$0.0794	$0.0805	$0.0792
2020-06-25	$0.0794	$0.0819	$0.0828	$0.0787
2020-06-26	$0.0819	$0.0813	$0.0824	$0.0810
2020-06-27	$0.0813	$0.0883	$0.1071000	$0.0800
2020-06-28	$0.0883	$0.0907	$0.0974	$0.0799
2020-06-29	$0.0907	$0.0889	$0.1043000	$0.0887
2020-06-30	$0.0889	$0.0870	$0.1026000	$0.0823
2020-07-01	$0.0870	$0.0851	$0.0889	$0.0791
2020-07-02	$0.0851	$0.0851	$0.1000000	$0.0817
2020-07-03	$0.0851	$0.0808	$0.0850	$0.0788
2020-07-04	$0.0808	$0.0800	$0.0826	$0.0794
2020-07-05	$0.0800	$0.0774	$0.0813	$0.0760
2020-07-06	$0.0774	$0.0759	$0.0798	$0.0754
2020-07-07	$0.0759	$0.0724	$0.0754	$0.0697
2020-07-08	$0.0724	$0.0748	$0.0781	$0.0736
2020-07-09	$0.0748	$0.0702	$0.0758	$0.0701
2020-07-10	$0.0702	$0.0637	$0.0721	$0.0628
2020-07-11	$0.0637	$0.0625	$0.0650	$0.0621
2020-07-12	$0.0625	$0.0631	$0.0635	$0.0628
2020-07-13	$0.0631	$0.0625	$0.0631	$0.0624
2020-07-14	$0.0625	$0.0612	$0.0629	$0.0607
2020-07-15	$0.0612	$0.0579	$0.0608	$0.0556
2020-07-16	$0.0579	$0.0533	$0.0581	$0.0532
2020-07-17	$0.0533	$0.0549	$0.0601	$0.0520
2020-07-18	$0.0549	$0.0526	$0.0574	$0.0505
2020-07-19	$0.0526	$0.0536	$0.0540	$0.0510
2020-07-20	$0.0536	$0.0499500	$0.0538	$0.0486600
2020-07-21	$0.0499500	$0.0515	$0.0516	$0.0450900
2020-07-22	$0.0515	$0.0511	$0.0524	$0.0497800
2020-07-23	$0.0511	$0.0519	$0.0527	$0.0510
2020-07-24	$0.0519	$0.0518	$0.0525	$0.0506
2020-07-25	$0.0518	$0.0514	$0.0534	$0.0508
2020-07-26	$0.0514	$0.0533	$0.0546	$0.0514
2020-07-27	$0.0533	$0.0573	$0.0602	$0.0572
2020-07-28	$0.0573	$0.0564	$0.0593	$0.0557
2020-07-29	$0.0564	$0.0572	$0.0581	$0.0572
2020-07-30	$0.0572	$0.0567	$0.0616	$0.0559
2020-07-31	$0.0567	$0.0547	$0.0624	$0.0544
2020-08-01	$0.0547	$0.0502	$0.0592	$0.0494900
2020-08-02	$0.0502	$0.0523	$0.0552	$0.0470200
2020-08-03	$0.0523	$0.0547	$0.0591	$0.0525
2020-08-04	$0.0547	$0.0530	$0.0579	$0.0526
2020-08-05	$0.0530	$0.0555	$0.0604	$0.0549
2020-08-06	$0.0555	$0.0558	$0.0587	$0.0551
2020-08-07	$0.0558	$0.0561	$0.0577	$0.0543
2020-08-08	$0.0561	$0.0552	$0.0585	$0.0552
2020-08-09	$0.0552	$0.0550	$0.0580	$0.0545
2020-08-10	$0.0550	$0.0582	$0.0588	$0.0553
2020-08-11	$0.0582	$0.0533	$0.0562	$0.0455600
2020-08-12	$0.0533	$0.0548	$0.0568	$0.0536
2020-08-13	$0.0548	$0.0566	$0.0567	$0.0549
2020-08-14	$0.0566	$0.0551	$0.0569	$0.0539
2020-08-15	$0.0551	$0.0556	$0.0569	$0.0550
2020-08-16	$0.0556	$0.0560	$0.0564	$0.0555
2020-08-17	$0.0560	$0.0575	$0.0584	$0.0570
2020-08-18	$0.0575	$0.0543	$0.0566	$0.0524
2020-08-19	$0.0543	$0.0563	$0.0569	$0.0523
2020-08-20	$0.0563	$0.0575	$0.0587	$0.0565
2020-08-21	$0.0575	$0.0556	$0.0567	$0.0549
2020-08-22	$0.0556	$0.0540	$0.0572	$0.0530
2020-08-23	$0.0540	$0.0557	$0.0557	$0.0529
2020-08-24	$0.0557	$0.0534	$0.0562	$0.0534
2020-08-25	$0.0534	$0.0514	$0.0539	$0.0514
2020-08-26	$0.0514	$0.0521	$0.0541	$0.0521
2020-08-27	$0.0521	$0.0514	$0.0526	$0.0513
2020-08-28	$0.0514	$0.0550	$0.0565	$0.0524
2020-08-29	$0.0550	$0.0689	$0.0751	$0.0548
2020-08-30	$0.0689	$0.0760	$0.0789	$0.0527
2020-08-31	$0.0760	$0.0758	$0.0781	$0.0682
2020-09-01	$0.0758	$0.0811	$0.0811	$0.0692
2020-09-02	$0.0811	$0.0809	$0.0902	$0.0706
2020-09-03	$0.0809	$0.0824	$0.0939	$0.0716
2020-09-04	$0.0824	$0.0900	$0.1177000	$0.0848
2020-09-05	$0.0900	$0.0862	$0.1013000	$0.0742
2020-09-06	$0.0862	$0.0890	$0.1021000	$0.0790
2020-09-07	$0.0890	$0.0880	$0.0954	$0.0783
2020-09-08	$0.0880	$0.0881	$0.0904	$0.0811
2020-09-09	$0.0881	$0.0824	$0.0905	$0.0768
2020-09-10	$0.0824	$0.0818	$0.0834	$0.0794
2020-09-11	$0.0818	$0.0792	$0.0828	$0.0764
2020-09-12	$0.0792	$0.0794	$0.0844	$0.0784
2020-09-13	$0.0794	$0.0759	$0.0830	$0.0749
2020-09-14	$0.0759	$0.0686	$0.0908	$0.0664
2020-09-15	$0.0686	$0.0588	$0.0701	$0.0544
2020-09-16	$0.0588	$0.0600	$0.0633	$0.0552
2020-09-17	$0.0600	$0.0643	$0.0678	$0.0541
2020-09-18	$0.0643	$0.0630	$0.0642	$0.0558
2020-09-19	$0.0630	$0.0625	$0.0654	$0.0554
2020-09-20	$0.0625	$0.0579	$0.0625	$0.0540
2020-09-21	$0.0579	$0.0508	$0.0552	$0.0500
2020-09-22	$0.0508	$0.0505	$0.0533	$0.0484600
2020-09-23	$0.0505	$0.0474000	$0.0508	$0.0471000
2020-09-24	$0.0474000	$0.0482400	$0.0526	$0.0445800
2020-09-25	$0.0482400	$0.0460900	$0.0493000	$0.0445900
2020-09-26	$0.0460900	$0.0506	$0.0516	$0.0455100
2020-09-27	$0.0506	$0.0510	$0.0519	$0.0489500
2020-09-28	$0.0510	$0.0499600	$0.0509	$0.0476100
2020-09-29	$0.0499600	$0.0487900	$0.0506	$0.0467300
2020-09-30	$0.0487900	$0.0482900	$0.0493700	$0.0470000
2020-10-01	$0.0482900	$0.0478000	$0.0701	$0.0454700
2020-10-02	$0.0478000	$0.0453700	$0.0485500	$0.0397700
2020-10-03	$0.0453700	$0.0425200	$0.0456900	$0.0425200
2020-10-04	$0.0425200	$0.0430200	$0.0460100	$0.0428100
2020-10-05	$0.0430200	$0.0449100	$0.0463100	$0.0417800
2020-10-06	$0.0449100	$0.0407200	$0.0468700	$0.0406100
2020-10-07	$0.0407200	$0.0386400	$0.0416200	$0.0381000
2020-10-08	$0.0386400	$0.0369400	$0.0431700	$0.0351900
2020-10-09	$0.0369400	$0.0377100	$0.0397000	$0.0371600
2020-10-10	$0.0377100	$0.0373000	$0.0395600	$0.0361700
2020-10-11	$0.0373000	$0.0381100	$0.0382200	$0.0364000
2020-10-12	$0.0381100	$0.0373900	$0.0386600	$0.0369300
2020-10-13	$0.0373900	$0.0366800	$0.0373700	$0.0364500
2020-10-14	$0.0366800	$0.0362300	$0.0381700	$0.0361200
2020-10-15	$0.0362300	$0.0363700	$0.0377500	$0.0363700
2020-10-16	$0.0363700	$0.0342100	$0.0357900	$0.0339800
2020-10-17	$0.0342100	$0.0344400	$0.0344400	$0.0341000
2020-10-18	$0.0344400	$0.0322400	$0.0350000	$0.0320100
2020-10-19	$0.0322400	$0.0293900	$0.0329200	$0.0293900
2020-10-20	$0.0293900	$0.0335000	$0.0343300	$0.0298000
2020-10-21	$0.0335000	$0.0301100	$0.0360000	$0.0256300
2020-10-22	$0.0301100	$0.0250700	$0.0306600	$0.0233800
2020-10-23	$0.0250700	$0.0236800	$0.0288500	$0.0232900
2020-10-24	$0.0236800	$0.0328200	$0.0351800	$0.0237600
2020-10-25	$0.0328200	$0.0520	$0.0652	$0.0326000
2020-10-26	$0.0520	$0.0450900	$0.0522	$0.0372500
2020-10-27	$0.0450900	$0.0350700	$0.0470800	$0.0348000
2020-10-28	$0.0350700	$0.0341400	$0.0341400	$0.0341400
2020-10-29	$0.0341400	$0.0332500	$0.0347300	$0.0311000
2020-10-30	$0.0332500	$0.0344600	$0.0344600	$0.0317400
2020-10-31	$0.0344600	$0.0347800	$0.0350600	$0.0347800
2020-11-01	$0.0347800	$0.0315100	$0.0346800	$0.0315100
2020-11-02	$0.0315100	$0.0309400	$0.0310800	$0.0305400
2020-11-03	$0.0309400	$0.0307100	$0.0319700	$0.0307100
2020-11-04	$0.0307100	$0.0257700	$0.0310100	$0.0254800
2020-11-05	$0.0257700	$0.0265200	$0.0301100	$0.0221500
2020-11-06	$0.0265200	$0.0235400	$0.0265000	$0.0235400
2020-11-07	$0.0235400	$0.0252200	$0.0252200	$0.0224100
2020-11-08	$0.0252200	$0.0292700	$0.0292700	$0.0263300
2020-11-09	$0.0292700	$0.0191700	$0.0289800	$0.0191700
2020-11-10	$0.0191700	$0.0268000	$0.0269500	$0.0191400
2020-11-11	$0.0268000	$0.0265400	$0.0296900	$0.0216800
2020-11-12	$0.0265400	$0.0543	$0.0724	$0.0244600
2020-11-13	$0.0543	$0.0452400	$0.0617	$0.0365900
2020-11-14	$0.0452400	$0.0506	$0.0506	$0.0360100
2020-11-15	$0.0506	$0.0607	$0.0607	$0.0381600
2020-11-16	$0.0607	$0.0439800	$0.0635	$0.0401300
2020-11-17	$0.0439800	$0.0435000	$0.0484500	$0.0327100
2020-11-18	$0.0435000	$0.0297000	$0.0437500	$0.0270400
2020-11-19	$0.0297000	$0.0324400	$0.0374300	$0.0270900
2020-11-20	$0.0324400	$0.0298800	$0.0345400	$0.0252100
2020-11-21	$0.0298800	$0.0288000	$0.0344200	$0.0254400
2020-11-22	$0.0288000	$0.0304100	$0.0341000	$0.0283800
2020-11-23	$0.0304100	$0.0270300	$0.0338300	$0.0240900
2020-11-24	$0.0270300	$0.0279700	$0.0344800	$0.0254800
2020-11-25	$0.0279700	$0.0264000	$0.0299600	$0.0252800
2020-11-26	$0.0264000	$0.0247300	$0.0261100	$0.0231900
2020-11-27	$0.0247300	$0.0298500	$0.0331100	$0.0247000
2020-11-28	$0.0298500	$0.0273200	$0.0314000	$0.0267900
2020-11-29	$0.0273200	$0.0282100	$0.0307600	$0.0274800
2020-11-30	$0.0282100	$0.0287400	$0.0305100	$0.0279600
2020-12-01	$0.0287400	$0.0259300	$0.0308200	$0.0251800
2020-12-02	$0.0259300	$0.0265300	$0.0274900	$0.0261500
2020-12-03	$0.0265300	$0.0223700	$0.0276200	$0.0198400
2020-12-04	$0.0223700	$0.0121300	$0.0224000	$0.0115700
2020-12-05	$0.0121300	$0.0132200	$0.0159000	$0.0124500
2020-12-06	$0.0132200	$0.0135700	$0.0147300	$0.0133700
2020-12-07	$0.0135700	$0.0134300	$0.0140000	$0.0130400
2020-12-08	$0.0134300	$0.008979	$0.0131900	$0.007146
2020-12-09	$0.008979	$0.0102000	$0.0102000	$0.008533
2020-12-10	$0.0102000	$0.009855	$0.0102200	$0.008395
2020-12-11	$0.009855	$0.008837	$0.0113600	$0.008296
2020-12-12	$0.008837	$0.0105400	$0.0124200	$0.009219
2020-12-13	$0.0105400	$0.0115000	$0.0120800	$0.009776
2020-12-14	$0.0115000	$0.0107900	$0.0123400	$0.0107900
2020-12-15	$0.0107900	$0.0106900	$0.0118600	$0.0101100
2020-12-16	$0.0106900	$0.0111000	$0.0121700	$0.008968
2020-12-17	$0.0111000	$0.0118700	$0.0118700	$0.0102700
2020-12-18	$0.0118700	$0.0104100	$0.0120300	$0.0104100
2020-12-19	$0.0104100	$0.0102500	$0.0126400	$0.0102500
2020-12-20	$0.0102500	$0.0100900	$0.0115000	$0.009856
2020-12-21	$0.0100900	$0.005455	$0.0100000	$0.0029550
2020-12-22	$0.005455	$0.005479	$0.007147	$0.0045260
2020-12-23	$0.005479	$0.0048800	$0.005577	$0.0046480
2020-12-24	$0.0048800	$0.005219	$0.005694	$0.0047450
2020-12-25	$0.005219	$0.0049420	$0.005683	$0.0046950
2020-12-26	$0.0049420	$0.0044960	$0.006611	$0.0034380
2020-12-27	$0.0044960	$0.005775	$0.006562	$0.0044620
2020-12-28	$0.005775	$0.005678	$0.005949	$0.005137
2020-12-29	$0.005678	$0.006019	$0.006019	$0.005199
2020-12-30	$0.006019	$0.006356	$0.006356	$0.006356
2020-12-31	$0.006356	$0.006084	$0.006664	$0.006084
2021-01-01	$0.006084	$0.006172	$0.006466	$0.005290
2021-01-02	$0.006172	$0.0048310	$0.006763	$0.0048310
2021-01-03	$0.0048310	$0.006282	$0.008266	$0.0049600
2021-01-04	$0.006282	$0.007367	$0.008328	$0.006086
2021-01-05	$0.007367	$0.006127	$0.007829	$0.006127
2021-01-06	$0.006127	$0.005896	$0.007001	$0.0044220
2021-01-07	$0.005896	$0.006317	$0.009080	$0.005922
2021-01-08	$0.006317	$0.006908	$0.008940	$0.006095
2021-01-09	$0.006908	$0.008450	$0.008450	$0.006840
2021-01-10	$0.008450	$0.008404	$0.009551	$0.007258
2021-01-11	$0.008404	$0.007454	$0.009584	$0.005679
2021-01-12	$0.007454	$0.007152	$0.007833	$0.005449
2021-01-13	$0.007152	$0.007476	$0.007850	$0.007102
2021-01-14	$0.007476	$0.007440	$0.009397	$0.005482
2021-01-15	$0.007440	$0.006990	$0.007358	$0.005519
2021-01-16	$0.006990	$0.007205	$0.007926	$0.005764
2021-01-17	$0.007205	$0.006810	$0.007526	$0.006810
2021-01-18	$0.006810	$0.008423	$0.008423	$0.006958
2021-01-19	$0.008423	$0.006827	$0.008265	$0.006827
2021-01-20	$0.006827	$0.007100	$0.007455	$0.006745
2021-01-21	$0.007100	$0.006785	$0.007402	$0.005860
2021-01-22	$0.006785	$0.007922	$0.007922	$0.005611
2021-01-23	$0.007922	$0.006421	$0.007706	$0.006100
2021-01-24	$0.006421	$0.006134	$0.006780	$0.005811
2021-01-25	$0.006134	$0.006455	$0.006455	$0.006132
2021-01-26	$0.006455	$0.005853	$0.006503	$0.005853
2021-01-27	$0.005853	$0.005476	$0.007302	$0.0039550
2021-01-28	$0.005476	$0.006354	$0.006354	$0.005351
2021-01-29	$0.006354	$0.006508	$0.007193	$0.005480
2021-01-30	$0.006508	$0.007207	$0.007550	$0.006177
2021-01-31	$0.007207	$0.007954	$0.007954	$0.005966
2021-02-01	$0.007954	$0.007713	$0.008384	$0.006707
2021-02-02	$0.007713	$0.007460	$0.008881	$0.007105
2021-02-03	$0.007460	$0.008289	$0.009043	$0.007159
2021-02-04	$0.008289	$0.008136	$0.008876	$0.007767
2021-02-05	$0.008136	$0.008045	$0.008811	$0.007662
2021-02-06	$0.008045	$0.008246	$0.008639	$0.007853
2021-02-07	$0.008246	$0.008551	$0.009717	$0.007774
2021-02-08	$0.008551	$0.008823	$0.0176500	$0.008823
2021-02-09	$0.008823	$0.008837	$0.009767	$0.008837
2021-02-10	$0.008837	$0.008522	$0.009420	$0.008074
2021-02-11	$0.008522	$0.009601	$0.0100800	$0.007681
2021-02-12	$0.009601	$0.009487	$0.0099610	$0.008538
2021-02-13	$0.009487	$0.008972	$0.0099170	$0.008972
2021-02-14	$0.008972	$0.008758	$0.009731	$0.008758
2021-02-15	$0.008758	$0.009108	$0.0100700	$0.008629
2021-02-16	$0.009108	$0.0103300	$0.0118000	$0.008853
2021-02-17	$0.0103300	$0.009388	$0.0109500	$0.009388
2021-02-18	$0.009388	$0.009802	$0.0103200	$0.008771
2021-02-19	$0.009802	$0.0100700	$0.0106300	$0.009509
2021-02-20	$0.0100700	$0.009503	$0.0106200	$0.009503
2021-02-21	$0.009503	$0.009195	$0.0109200	$0.009195
2021-02-22	$0.009195	$0.009201	$0.009742	$0.008659
2021-02-23	$0.009201	$0.008313	$0.009291	$0.007824
2021-02-24	$0.008313	$0.008455	$0.008953	$0.008455
2021-02-25	$0.008455	$0.008004	$0.008004	$0.006592
2021-02-26	$0.008004	$0.007412	$0.008338	$0.007412
2021-02-27	$0.007412	$0.007853	$0.007853	$0.006467
2021-02-28	$0.007853	$0.007694	$0.008147	$0.007242
2021-03-01	$0.007694	$0.008438	$0.008934	$0.007942
2021-03-02	$0.008438	$0.008245	$0.008730	$0.008245
2021-03-03	$0.008245	$0.008567	$0.009071	$0.008063
2021-03-04	$0.008567	$0.007738	$0.008705	$0.007255
2021-03-05	$0.007738	$0.008292	$0.008292	$0.007316
2021-03-06	$0.008292	$0.007823	$0.008801	$0.007334
2021-03-07	$0.007823	$0.008154	$0.008664	$0.007645
2021-03-08	$0.008154	$0.008909	$0.009433	$0.007861
2021-03-09	$0.008909	$0.009338	$0.009887	$0.008239
2021-03-10	$0.009338	$0.008943	$0.009502	$0.008384
2021-03-11	$0.008943	$0.008093	$0.009250	$0.007515
2021-03-12	$0.008093	$0.008016	$0.009161	$0.008016
2021-03-13	$0.008016	$0.009789	$0.0104000	$0.008565
2021-03-14	$0.009789	$0.008850	$0.0100300	$0.007080
2021-03-15	$0.008850	$0.008906	$0.009463	$0.007793
2021-03-16	$0.008906	$0.009677	$0.009677	$0.008539
2021-03-17	$0.009677	$0.009425	$0.0106000	$0.006480
2021-03-18	$0.009425	$0.008646	$0.009799	$0.006917
2021-03-19	$0.008646	$0.008128	$0.008709	$0.0029030
2021-03-20	$0.008128	$0.008134	$0.008134	$0.006972
2021-03-21	$0.008134	$0.007459	$0.0120500	$0.0034420
2021-03-22	$0.007459	$0.008114	$0.009196	$0.006491
2021-03-23	$0.008114	$0.007066	$0.008697	$0.005436
2021-03-24	$0.007066	$0.007845	$0.007845	$0.006799
2021-03-25	$0.007845	$0.007187	$0.007700	$0.006160
2021-03-26	$0.007187	$0.007708	$0.008258	$0.006607
2021-03-27	$0.007708	$0.007262	$0.007821	$0.006704
2021-03-28	$0.007262	$0.006694	$0.007809	$0.006694
2021-03-29	$0.006694	$0.006915	$0.007491	$0.005186
2021-03-30	$0.006915	$0.007642	$0.007642	$0.005878
2021-03-31	$0.007642	$0.007055	$0.007643	$0.006467
2021-04-01	$0.007055	$0.007635	$0.007635	$0.006460
2021-04-02	$0.007635	$0.007079	$0.008258	$0.006489
2021-04-03	$0.007079	$0.007420	$0.007990	$0.006849
2021-04-04	$0.007420	$0.008151	$0.009315	$0.006986
2021-04-05	$0.008151	$0.0100500	$0.0106400	$0.007686
2021-04-06	$0.0100500	$0.008702	$0.0104400	$0.007541
2021-04-07	$0.008702	$0.008393	$0.008393	$0.007833
2021-04-08	$0.008393	$0.008132	$0.008713	$0.007551
2021-04-09	$0.008132	$0.008716	$0.008716	$0.008135
2021-04-10	$0.008716	$0.008370	$0.008968	$0.007174
2021-04-11	$0.008370	$0.007797	$0.008397	$0.007198
2021-04-12	$0.007797	$0.007780	$0.007780	$0.007181
2021-04-13	$0.007780	$0.008263	$0.008263	$0.007627
2021-04-14	$0.008263	$0.007556	$0.008185	$0.006926
2021-04-15	$0.007556	$0.006956	$0.008220	$0.006956
2021-04-16	$0.006956	$0.006756	$0.007984	$0.006142
2021-04-17	$0.006756	$0.007807	$0.008408	$0.006606
2021-04-18	$0.007807	$0.007312	$0.007312	$0.006187
2021-04-19	$0.007312	$0.007238	$0.007238	$0.006682
2021-04-20	$0.007238	$0.006780	$0.007344	$0.006215
2021-04-21	$0.006780	$0.006456	$0.006994	$0.005918
2021-04-22	$0.006456	$0.006206	$0.006206	$0.005172
2021-04-23	$0.006206	$0.005630	$0.006653	$0.005118
2021-04-24	$0.005630	$0.005513	$0.006014	$0.005012
2021-04-25	$0.005513	$0.005403	$0.005403	$0.0049120
2021-04-26	$0.005403	$0.0048660	$0.005947	$0.0048660
2021-04-27	$0.0048660	$0.005507	$0.005507	$0.0044060
2021-04-28	$0.005507	$0.005488	$0.005488	$0.0043900
2021-04-29	$0.005488	$0.005358	$0.005358	$0.0048220
2021-04-30	$0.005358	$0.0040430	$0.005776	$0.0040430
2021-05-01	$0.0040430	$0.0046270	$0.005206	$0.0040490
2021-05-02	$0.0046270	$0.0039640	$0.0045300	$0.0033970
2021-05-03	$0.0039640	$0.0028600	$0.0040040	$0.0022880
2021-05-04	$0.0028600	$0.0026620	$0.0031950	$0.0021300
2021-05-05	$0.0026620	$0.0028750	$0.0034500	$0.0023000
2021-05-06	$0.0028750	$0.0028220	$0.0033870	$0.0022580
2021-05-07	$0.0028220	$0.0022950	$0.0034420	$0.0017210
2021-05-08	$0.0022950	$0.0023580	$0.0023580	$0.0011790
2021-05-09	$0.0023580	$0.0017490	$0.0023320	$0.0011660
2021-05-10	$0.0017490	$0.0016760	$0.0022350	$0.0011170
2021-05-11	$0.0016760	$0.0011350	$0.0022700	$0.0011350
2021-05-12	$0.0011350	$0.0009900	$0.0014850	$0.0009900
2021-05-13	$0.0009900	$0.0009940	$0.0014910	$0.0009940
2021-05-14	$0.0009940	$0.0014970	$0.0019960	$0.0009980
2021-05-15	$0.0014970	$0.0018710	$0.0018710	$0.0014030
2021-05-16	$0.0018710	$0.0018600	$0.0018600	$0.0013950
2021-05-17	$0.0018600	$0.0030490	$0.0030490	$0.0013070
2021-05-18	$0.0030490	$0.0042890	$0.0042890	$0.0025730
2021-05-19	$0.0042890	$0.0029420	$0.0036770	$0.0022060
2021-05-20	$0.0029420	$0.0024360	$0.0032480	$0.0020300
2021-05-21	$0.0024360	$0.0022410	$0.0026150	$0.0018680
2021-05-22	$0.0022410	$0.0018750	$0.0022490	$0.0018750
2021-05-23	$0.0018750	$0.0017360	$0.0020830	$0.0013890
2021-05-24	$0.0017360	$0.0019420	$0.0023300	$0.0015540
2021-05-25	$0.0019420	$0.0023030	$0.0023030	$0.0019190
2021-05-26	$0.0023030	$0.0023580	$0.0023580	$0.0015720
2021-05-27	$0.0023580	$0.0023120	$0.0023120	$0.0019270
2021-05-28	$0.0023120	$0.0017840	$0.0021410	$0.0014270
2021-05-29	$0.0017840	$0.0017310	$0.0020770	$0.0010380
2021-05-30	$0.0017310	$0.0017830	$0.0021400	$0.0014270
2021-05-31	$0.0017830	$0.0014920	$0.0018650	$0.0011190
2021-06-01	$0.0014920	$0.0014670	$0.0014670	$0.0011010
2021-06-02	$0.0014670	$0.0015030	$0.0015030	$0.0011270
2021-06-03	$0.0015030	$0.0015690	$0.0015690	$0.0011770
2021-06-04	$0.0015690	$0.0014740	$0.0014740	$0.0011060
2021-06-05	$0.0014740	$0.0014220	$0.0014220	$0.0010660
2021-06-06	$0.0014220	$0.0014320	$0.0014320	$0.0010740
2021-06-07	$0.0014320	$0.0010070	$0.0013430	$0.0010070
2021-06-08	$0.0010070	$0.0013360	$0.0013360	$0.0010020
2021-06-09	$0.0013360	$0.0011220	$0.0014960	$0.0007480
2021-06-10	$0.0011220	$0.0011000	$0.0011000	$0.0007340
2021-06-11	$0.0011000	$0.0011200	$0.0014940	$0.0007470
2021-06-12	$0.0011200	$0.0007110	$0.0014220	$0.0007110
2021-06-13	$0.0007110	$0.0015610	$0.0015610	$0.0007800
2021-06-14	$0.0015610	$0.0012160	$0.0016210	$0.0008100
2021-06-15	$0.0012160	$0.0012050	$0.0012050	$0.0008030
2021-06-16	$0.0012050	$0.0011500	$0.0011500	$0.0007670
2021-06-17	$0.0011500	$0.0011420	$0.0011420	$0.0007620
2021-06-18	$0.0011420	$0.0010750	$0.0010750	$0.0007170
2021-06-19	$0.0010750	$0.0007100	$0.0010650	$0.0007100
2021-06-20	$0.0007100	$0.0010680	$0.0010680	$0.0007120
2021-06-21	$0.0010680	$0.0006330	$0.0009500	$0.0006330
2021-06-22	$0.0006330	$0.0006510	$0.0009760	$0.0006510
2021-06-23	$0.0006510	$0.0006740	$0.0010100	$0.0006740
2021-06-24	$0.0006740	$0.0010390	$0.0010390	$0.0006930
2021-06-25	$0.0010390	$0.0009480	$0.0009480	$0.0006320
2021-06-26	$0.0009480	$0.0009690	$0.0009690	$0.0006460
2021-06-27	$0.0009690	$0.0006940	$0.0010410	$0.0006940
2021-06-28	$0.0006940	$0.0006900	$0.0010350	$0.0006900
2021-06-29	$0.0006900	$0.0007180	$0.0010770	$0.0007180
2021-06-30	$0.0007180	$0.0010520	$0.0010520	$0.0007010
2021-07-01	$0.0010520	$0.0010060	$0.0010060	$0.0006710
2021-07-02	$0.0010060	$0.0010140	$0.0010140	$0.0006760
2021-07-03	$0.0010140	$0.0010400	$0.0010400	$0.0006940
2021-07-04	$0.0010400	$0.0007060	$0.0010590	$0.0007060
2021-07-05	$0.0007060	$0.0006740	$0.0010110	$0.0006740
2021-07-06	$0.0006740	$0.0006850	$0.0010270	$0.0006850
2021-07-07	$0.0006850	$0.0006780	$0.0010160	$0.0006780
2021-07-08	$0.0006780	$0.0006580	$0.0009860	$0.0006580
2021-07-09	$0.0006580	$0.0010140	$0.0010140	$0.0006760
2021-07-10	$0.0010140	$0.0010050	$0.0010050	$0.0006700
2021-07-11	$0.0010050	$0.0006850	$0.0010270	$0.0006850
2021-07-12	$0.0006850	$0.0006620	$0.0009930	$0.0006620
2021-07-13	$0.0006620	$0.0006550	$0.0009820	$0.0006550
2021-07-14	$0.0006550	$0.0009850	$0.0009850	$0.0006560
2021-07-15	$0.0009850	$0.0009560	$0.0009560	$0.0006370
2021-07-16	$0.0009560	$0.0009420	$0.0009420	$0.0006280
2021-07-17	$0.0009420	$0.0009460	$0.0009460	$0.0006310
2021-07-18	$0.0009460	$0.0009540	$0.0009540	$0.0006360
2021-07-19	$0.0009540	$0.0009250	$0.0009250	$0.0006170
2021-07-20	$0.0009250	$0.0005960	$0.0008940	$0.0005960
2021-07-21	$0.0005960	$0.0009640	$0.0009640	$0.0006430
2021-07-22	$0.0009640	$0.0009690	$0.0009690	$0.0006460
2021-07-23	$0.0009690	$0.0010090	$0.0010090	$0.0006730
2021-07-24	$0.0010090	$0.0010280	$0.0010280	$0.0006860
2021-07-25	$0.0010280	$0.0007070	$0.0010610	$0.0007070
2021-07-26	$0.0007070	$0.0007450	$0.0011180	$0.0007450
2021-07-27	$0.0007450	$0.0011850	$0.0011850	$0.0007900
2021-07-28	$0.0011850	$0.0012010	$0.0012010	$0.0008010
2021-07-29	$0.0012010	$0.0012010	$0.0012010	$0.0008010
2021-07-30	$0.0012010	$0.0012670	$0.0012670	$0.0008450
2021-07-31	$0.0012670	$0.0008300	$0.0012440	$0.0008300
2021-08-01	$0.0008300	$0.0011960	$0.0011960	$0.0007970
2021-08-02	$0.0011960	$0.0007830	$0.0011750	$0.0007830
2021-08-03	$0.0007830	$0.0011460	$0.0011460	$0.0007640
2021-08-04	$0.0011460	$0.0011920	$0.0011920	$0.0007950
2021-08-05	$0.0011920	$0.0008180	$0.0012270	$0.0008180
2021-08-06	$0.0008180	$0.0012860	$0.0012860	$0.0008570
2021-08-07	$0.0012860	$0.0008920	$0.0013390	$0.0008920
2021-08-08	$0.0008920	$0.0008770	$0.0013150	$0.0008770
2021-08-09	$0.0008770	$0.0009260	$0.0013890	$0.0004630
2021-08-10	$0.0009260	$0.0009120	$0.0013680	$0.0004560
2021-08-11	$0.0009120	$0.0013670	$0.0013670	$0.0009110
2021-08-12	$0.0009110	$0.0013330	$0.0013330	$0.0008880
2021-08-13	$0.0013330	$0.0009570	$0.0014350	$0.0009570
2021-08-14	$0.0009570	$0.0014130	$0.0014130	$0.0009420
2021-08-15	$0.0014130	$0.0014100	$0.0014100	$0.0009400
2021-08-16	$0.0014100	$0.0013780	$0.0013780	$0.0009180
2021-08-17	$0.0013780	$0.0013410	$0.0013410	$0.0008940
2021-08-18	$0.0013410	$0.0013410	$0.0013410	$0.0008940
2021-08-19	$0.0013410	$0.0009350	$0.0014030	$0.0009350
2021-08-20	$0.0009350	$0.0009870	$0.0014800	$0.0009870
2021-08-21	$0.0009870	$0.0014660	$0.0014660	$0.0009770
2021-08-22	$0.0014660	$0.0009860	$0.0014790	$0.0009860
2021-08-23	$0.0009860	$0.0014860	$0.0014860	$0.0009900
2021-08-24	$0.0014860	$0.0014310	$0.0014310	$0.0009540
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0009800
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0009370
2021-08-27	$0.0014060	$0.0009820	$0.0014730	$0.0009820
2021-08-28	$0.0009820	$0.0014680	$0.0014680	$0.0009780
2021-08-29	$0.0014680	$0.0014640	$0.0014640	$0.0009760
2021-08-30	$0.0014640	$0.0014100	$0.0018800	$0.0009400
2021-08-31	$0.0014100	$0.0018860	$0.0023580	$0.0009430
2021-09-01	$0.0018860	$0.0014650	$0.0019540	$0.0009770
2021-09-02	$0.0014650	$0.0014780	$0.0014780	$0.0009860
2021-09-03	$0.0014780	$0.0010000	$0.0015010	$0.0005000
2021-09-04	$0.0010000	$0.0009990	$0.0009990	$0.0004990
2021-09-05	$0.0009990	$0.0010360	$0.0010360	$0.0005180
2021-09-06	$0.0010360	$0.0010540	$0.0010540	$0.0005270
2021-09-07	$0.0010540	$0.0009370	$0.0009370	$0.0004690
2021-09-08	$0.0009370	$0.0009220	$0.0009220	$0.0004610
2021-09-09	$0.0009220	$0.0009280	$0.0009280	$0.0004640
2021-09-10	$0.0009280	$0.0008970	$0.0008970	$0.0004480
2021-09-11	$0.0008970	$0.0009030	$0.0009030	$0.0004520
2021-09-12	$0.0009030	$0.0009210	$0.0009210	$0.0004600
2021-09-13	$0.0009210	$0.0008990	$0.0008990	$0.0004500
2021-09-14	$0.0008990	$0.0009430	$0.0009430	$0.0004710
2021-09-15	$0.0009430	$0.0009630	$0.0009630	$0.0004820
2021-09-16	$0.0009630	$0.0009550	$0.0009550	$0.0004780
2021-09-17	$0.0009550	$0.0009460	$0.0009460	$0.0004730
2021-09-18	$0.0009460	$0.0009660	$0.0009660	$0.0004830
2021-09-19	$0.0009660	$0.0009450	$0.0009450	$0.0004720
2021-09-20	$0.0009450	$0.0008580	$0.0008580	$0.0004290
2021-09-21	$0.0008580	$0.0004070	$0.0008140	$0.0004070
2021-09-22	$0.0004070	$0.0008720	$0.0008720	$0.0004360
2021-09-23	$0.0008720	$0.0008980	$0.0008980	$0.0004490
2021-09-24	$0.0008980	$0.0008570	$0.0008570	$0.0004280
2021-09-25	$0.0008570	$0.0008540	$0.0008540	$0.0004270
2021-09-26	$0.0008540	$0.0004320	$0.0008640	$0.0004320
2021-09-27	$0.0004320	$0.0008440	$0.0008440	$0.0004220
2021-09-28	$0.0008440	$0.0008210	$0.0008210	$0.0004110
2021-09-29	$0.0008210	$0.0004150	$0.0008310	$0.0004150
2021-09-30	$0.0004150	$0.0004380	$0.0008770	$0.0004380
2021-10-01	$0.0004380	$0.0004820	$0.0009630	$0.0004820
2021-10-02	$0.0004820	$0.0004770	$0.0004770	$0.0004770
2021-10-03	$0.0004770	$0.0004820	$0.0004820	$0.0004820
2021-10-04	$0.0004820	$0.0004930	$0.0004930	$0.0004930
2021-10-05	$0.0004930	$0.0005150	$0.0005150	$0.0005150
2021-10-06	$0.0005150	$0.0005540	$0.0005540	$0.0005540
2021-10-07	$0.0005530	$0.0005380	$0.0005380	$0.0005380
2021-10-08	$0.0005380	$0.0005400	$0.0005400	$0.0005400
2021-10-09	$0.0005400	$0.0005500	$0.0005500	$0.0005500
2021-10-10	$0.0005500	$0.0005470	$0.0005470	$0.0005470
2021-10-11	$0.0005470	$0.0005750	$0.0005750	$0.0005750
2021-10-12	$0.0005750	$0.0005600	$0.0005600	$0.0005600
2021-10-13	$0.0005600	$0.0005740	$0.0005740	$0.0005740
2021-10-14	$0.0005740	$0.0005740	$0.0005740	$0.0005740
2021-10-15	$0.0005740	$0.0006170	$0.0006170	$0.0006170
2021-10-16	$0.0006170	$0.0006090	$0.0006090	$0.0006090
2021-10-17	$0.0006090	$0.0006150	$0.0006150	$0.0006150
2021-10-18	$0.0006150	$0.0006200	$0.0006200	$0.0006200
2021-10-19	$0.0006200	$0.0006430	$0.0006430	$0.0006430
2021-10-20	$0.0006430	$0.0006600	$0.0006600	$0.0006600
2021-10-21	$0.0006600	$0.0006230	$0.0006230	$0.0006230
2021-10-22	$0.0006230	$0.0006070	$0.0006070	$0.0006070
2021-10-23	$0.0006070	$0.0006130	$0.0006130	$0.0006130
2021-10-24	$0.0006130	$0.0006090	$0.0006090	$0.0006090
2021-10-25	$0.0006090	$0.0006310	$0.0006310	$0.0006310
2021-10-26	$0.0006310	$0.0006030	$0.0006030	$0.0006030
2021-10-27	$0.0006030	$0.0005850	$0.0005850	$0.0005850
2021-10-28	$0.0005850	$0.0006060	$0.0006060	$0.0006060
2021-10-29	$0.0006060	$0.0006230	$0.0006230	$0.0006230
2021-10-30	$0.0006230	$0.0006190	$0.0006190	$0.0006190
2021-10-31	$0.0006190	$0.0006140	$0.0006140	$0.0006140
2021-11-01	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-02	$0.0006100	$0.0006330	$0.0006330	$0.0006330
2021-11-03	$0.0006330	$0.0006290	$0.0006290	$0.0006290
2021-11-04	$0.0006290	$0.0006140	$0.0006140	$0.0006140
2021-11-05	$0.0006140	$0.0006100	$0.0006100	$0.0006100
2021-11-06	$0.0006100	$0.0006150	$0.0006150	$0.0006150
2021-11-07	$0.0006150	$0.0006330	$0.0006330	$0.0006330
2021-11-08	$0.0006330	$0.0006760	$0.0006760	$0.0006760
2021-11-09	$0.0006760	$0.0006690	$0.0006690	$0.0006690
2021-11-10	$0.0006690	$0.0006490	$0.0006490	$0.0006490
2021-11-11	$0.0006490	$0.0006480	$0.0006480	$0.0006480
2021-11-12	$0.0006480	$0.0006420	$0.0006420	$0.0006420
2021-11-13	$0.0006420	$0.0006440	$0.0006440	$0.0006440
2021-11-14	$0.0006440	$0.0006550	$0.0006550	$0.0006550
2021-11-15	$0.0006550	$0.0006360	$0.0006360	$0.0006360
2021-11-16	$0.0006360	$0.0006010	$0.0006010	$0.0006010
2021-11-17	$0.0006010	$0.0006040	$0.0006040	$0.0006040
2021-11-18	$0.0006040	$0.0005690	$0.0005690	$0.0005690
2021-11-19	$0.0005690	$0.0005810	$0.0005810	$0.0005810
2021-11-20	$0.0005810	$0.0005980	$0.0005980	$0.0005980
2021-11-21	$0.0005980	$0.0005870	$0.0011740	$0.0005870
2021-11-22	$0.0005870	$0.0005630	$0.0005630	$0.0005630
2021-11-23	$0.0005630	$0.0005760	$0.0005760	$0.0005760
2021-11-24	$0.0005760	$0.0005720	$0.0005720	$0.0005720
2021-11-25	$0.0005720	$0.0005900	$0.0005900	$0.0005900
2021-11-26	$0.0005900	$0.0005380	$0.0005380	$0.0005380
2021-11-27	$0.0005380	$0.0005480	$0.0005480	$0.0005480
2021-11-28	$0.0005480	$0.0005730	$0.0005730	$0.0005730
2021-11-29	$0.0005730	$0.0005780	$0.0005780	$0.0005780
2021-11-30	$0.0005780	$0.0005700	$0.0005700	$0.0005700
2021-12-01	$0.0005700	$0.0005720	$0.0005720	$0.0005720
2021-12-02	$0.0005720	$0.0005650	$0.0005650	$0.0005650
2021-12-03	$0.0005650	$0.0005370	$0.0010730	$0.0005370
2021-12-04	$0.0005370	$0.0004920	$0.0009850	$0.0004920
2021-12-05	$0.0004920	$0.0004950	$0.0009890	$0.0004950
2021-12-06	$0.0004950	$0.0005060	$0.0010110	$0.0005060
2021-12-07	$0.0005060	$0.0010130	$0.0010130	$0.0005060
2021-12-08	$0.0010130	$0.0005050	$0.0010100	$0.0005050
2021-12-09	$0.0005050	$0.0009520	$0.0009520	$0.0004760
2021-12-10	$0.0009520	$0.0009440	$0.0009440	$0.0004720
2021-12-11	$0.0009440	$0.0004940	$0.0009880	$0.0004940
2021-12-12	$0.0004940	$0.0010020	$0.0010020	$0.0005010
2021-12-13	$0.0010020	$0.0004670	$0.0009350	$0.0004670
2021-12-14	$0.0004670	$0.0009680	$0.0009680	$0.0004840
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0004890
2021-12-16	$0.0009780	$0.0004760	$0.0009530	$0.0004760
2021-12-17	$0.0004760	$0.0009230	$0.0009230	$0.0004620
2021-12-18	$0.0009230	$0.0004690	$0.0009370	$0.0004690
2021-12-19	$0.0004690	$0.0004670	$0.0009340	$0.0004670
2021-12-20	$0.0004670	$0.0004690	$0.0009380	$0.0004690
2021-12-21	$0.0004690	$0.0009780	$0.0009780	$0.0004890
2021-12-22	$0.0009780	$0.0004860	$0.0009720	$0.0004860
2021-12-23	$0.0004860	$0.0010170	$0.0010170	$0.0005080
2021-12-24	$0.0010170	$0.0010170	$0.0010170	$0.0005080
2021-12-25	$0.0010170	$0.0010090	$0.0010090	$0.0005040
2021-12-26	$0.0010090	$0.0010160	$0.0010160	$0.0005080
2021-12-27	$0.0010160	$0.0005070	$0.0010140	$0.0005070
2021-12-28	$0.0005070	$0.0009510	$0.0009510	$0.0004750
2021-12-29	$0.0009510	$0.0004650	$0.0009290	$0.0004650
2021-12-30	$0.0004650	$0.0004710	$0.0009430	$0.0004710
2021-12-31	$0.0004710	$0.0004620	$0.0009240	$0.0004620
2022-01-01	$0.0004620	$0.0009550	$0.0009550	$0.0004770
2022-01-02	$0.0009550	$0.0004730	$0.0009460	$0.0004730
2022-01-03	$0.0004730	$0.0004640	$0.0009290	$0.0004640
2022-01-04	$0.0004640	$0.0004580	$0.0009160	$0.0004580
2022-01-05	$0.0004580	$0.0004340	$0.0008690	$0.0004340
2022-01-06	$0.0004340	$0.0004310	$0.0008620	$0.0004310
2022-01-07	$0.0004310	$0.0008310	$0.0008310	$0.0004150
2022-01-08	$0.0008310	$0.0008340	$0.0008340	$0.0004170
2022-01-09	$0.0008340	$0.0008370	$0.0008370	$0.0004190
2022-01-10	$0.0008370	$0.0004180	$0.0008370	$0.0004180
2022-01-11	$0.0004180	$0.0004270	$0.0008550	$0.0004270
2022-01-12	$0.0004270	$0.0004390	$0.0008780	$0.0004390
2022-01-13	$0.0004390	$0.0004260	$0.0008520	$0.0004260
2022-01-14	$0.0004260	$0.0008620	$0.0008620	$0.0004310
2022-01-15	$0.0008620	$0.0008620	$0.0008620	$0.0004310
2022-01-16	$0.0008620	$0.0004310	$0.0008620	$0.0004310
2022-01-17	$0.0004310	$0.0008440	$0.0008440	$0.0004220
2022-01-18	$0.0008440	$0.0008480	$0.0008480	$0.0004240
2022-01-19	$0.0008480	$0.0008340	$0.0008340	$0.0004170
2022-01-20	$0.0008340	$0.0008140	$0.0008140	$0.0004070
2022-01-21	$0.0008140	$0.0007290	$0.0007290	$0.0003650
2022-01-22	$0.0007290	$0.0003510	$0.0007020	$0.0003510
2022-01-23	$0.0003510	$0.0007260	$0.0007260	$0.0003630
2022-01-24	$0.0007260	$0.0007340	$0.0007340	$0.0003670
2022-01-25	$0.0007340	$0.0007400	$0.0007400	$0.0003700
2022-01-26	$0.0007400	$0.0003680	$0.0007370	$0.0003680
2022-01-27	$0.0003680	$0.0007440	$0.0007440	$0.0003720
2022-01-28	$0.0007440	$0.0007550	$0.0007550	$0.0003770
2022-01-29	$0.0007550	$0.0007640	$0.0007640	$0.0003820
2022-01-30	$0.0007640	$0.0007580	$0.0007580	$0.0003790
2022-01-31	$0.0007580	$0.0003850	$0.0007700	$0.0003850
2022-02-01	$0.0003850	$0.0007740	$0.0007740	$0.0003870
2022-02-02	$0.0007740	$0.0007380	$0.0007380	$0.0003690
2022-02-03	$0.0007380	$0.0007470	$0.0007470	$0.0007470
2022-02-04	$0.0007470	$0.0008320	$0.0008320	$0.0004160
2022-02-05	$0.0008320	$0.0012430	$0.0012430	$0.0004140
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0004240
2022-02-07	$0.0012720	$0.0004390	$0.0013160	$0.0004390
2022-02-08	$0.0004390	$0.0008820	$0.0013220	$0.0004410
2022-02-09	$0.0008820	$0.0008880	$0.0013330	$0.0008880
2022-02-10	$0.0008880	$0.0008710	$0.0013060	$0.0004350
2022-02-11	$0.0008710	$0.0012720	$0.0012720	$0.0004240
2022-02-12	$0.0012720	$0.0012670	$0.0012670	$0.0004220
2022-02-13	$0.0012670	$0.0004210	$0.0012620	$0.0004210
2022-02-14	$0.0004210	$0.0008510	$0.0012770	$0.0004260
2022-02-15	$0.0008510	$0.0008920	$0.0013370	$0.0008920
2022-02-16	$0.0008920	$0.0008780	$0.0013170	$0.0008780
2022-02-17	$0.0008780	$0.0008110	$0.0012160	$0.0008110
2022-02-18	$0.0008110	$0.0008000	$0.0012000	$0.0004000
2022-02-19	$0.0008000	$0.0012030	$0.0012030	$0.0004010
2022-02-20	$0.0012030	$0.0011520	$0.0011520	$0.0003840
2022-02-21	$0.0011520	$0.0011110	$0.0011110	$0.0003700
2022-02-22	$0.0011110	$0.0011480	$0.0011480	$0.0007650
2022-02-23	$0.0011480	$0.0007450	$0.0011180	$0.0007450
2022-02-24	$0.0007450	$0.0007670	$0.0011510	$0.0007670
2022-02-25	$0.0007670	$0.0007850	$0.0011770	$0.0007850
2022-02-26	$0.0007850	$0.0011740	$0.0011740	$0.0003910
2022-02-27	$0.0011740	$0.0007540	$0.0011310	$0.0003770
2022-02-28	$0.0007540	$0.0012960	$0.0012960	$0.0004320
2022-03-01	$0.0012960	$0.0008890	$0.0013330	$0.0004440
2022-03-02	$0.0008890	$0.0013180	$0.0013180	$0.0004390
2022-03-03	$0.0013180	$0.0008500	$0.0012740	$0.0004250
2022-03-04	$0.0008500	$0.0007830	$0.0011750	$0.0003920
2022-03-05	$0.0007830	$0.0011820	$0.0011820	$0.0003940
2022-03-06	$0.0011820	$0.0007690	$0.0011530	$0.0003840
2022-03-07	$0.0007690	$0.0007610	$0.0011410	$0.0003800
2022-03-08	$0.0007610	$0.0007750	$0.0007750	$0.0003880
2022-03-09	$0.0007750	$0.0008390	$0.0008390	$0.0004200
2022-03-10	$0.0008390	$0.0007890	$0.0007890	$0.0003940
2022-03-11	$0.0007890	$0.0007750	$0.0007750	$0.0003870
2022-03-12	$0.0007750	$0.0007760	$0.0007760	$0.0003880
2022-03-13	$0.0007760	$0.0007560	$0.0007560	$0.0003780
2022-03-14	$0.0007560	$0.0003970	$0.0007940	$0.0003970
2022-03-15	$0.0003970	$0.0007860	$0.0007860	$0.0003930
2022-03-16	$0.0007860	$0.0004110	$0.0008230	$0.0004110
2022-03-17	$0.0004110	$0.0008190	$0.0008190	$0.0004100
2022-03-18	$0.0008190	$0.0004180	$0.0008360	$0.0004180
2022-03-19	$0.0004180	$0.0008450	$0.0008450	$0.0004220
2022-03-20	$0.0008450	$0.0008250	$0.0008250	$0.0004120
2022-03-21	$0.0008250	$0.0004100	$0.0008210	$0.0004100
2022-03-22	$0.0004100	$0.0008480	$0.0008480	$0.0004240
2022-03-23	$0.0008480	$0.0008580	$0.0008580	$0.0004290
2022-03-24	$0.0008580	$0.0004400	$0.0008800	$0.0004400
2022-03-25	$0.0004400	$0.0008870	$0.0008870	$0.0004430
2022-03-26	$0.0008870	$0.0004450	$0.0008910	$0.0004450
2022-03-27	$0.0004450	$0.0009370	$0.0009370	$0.0004680
2022-03-28	$0.0009370	$0.0009430	$0.0009430	$0.0004710
2022-03-29	$0.0009430	$0.0004740	$0.0009490	$0.0004740
2022-03-30	$0.0004740	$0.0009410	$0.0009410	$0.0004710
2022-03-31	$0.0009410	$0.0009100	$0.0009100	$0.0004550
2022-04-01	$0.0009100	$0.0004630	$0.0009260	$0.0004630
2022-04-02	$0.0004630	$0.0004580	$0.0009160	$0.0004580
2022-04-03	$0.0004580	$0.0004640	$0.0009280	$0.0004640
2022-04-04	$0.0004640	$0.0004660	$0.0009320	$0.0004660
2022-04-05	$0.0004660	$0.0004550	$0.0009100	$0.0004550
2022-04-06	$0.0004550	$0.0004320	$0.0008640	$0.0004320
2022-04-07	$0.0004320	$0.0008690	$0.0008690	$0.0004350
2022-04-08	$0.0008690	$0.0004230	$0.0008460	$0.0004230
2022-04-09	$0.0004230	$0.0008550	$0.0008550	$0.0004280
2022-04-10	$0.0008550	$0.0008430	$0.0008430	$0.0004220
2022-04-11	$0.0008430	$0.0007910	$0.0007910	$0.0003950
2022-04-12	$0.0007910	$0.0008020	$0.0008020	$0.0004010
2022-04-13	$0.0008020	$0.0008230	$0.0008230	$0.0004120
2022-04-14	$0.0008230	$0.0007990	$0.0007990	$0.0004000
2022-04-15	$0.0007990	$0.0008110	$0.0008110	$0.0004060
2022-04-16	$0.0008110	$0.0008080	$0.0008080	$0.0004040
2022-04-17	$0.0008080	$0.0003970	$0.0007940	$0.0003970
2022-04-18	$0.0003970	$0.0008160	$0.0008160	$0.0004080
2022-04-19	$0.0008160	$0.0008300	$0.0008300	$0.0004150
2022-04-20	$0.0008300	$0.0008280	$0.0008280	$0.0004140
2022-04-21	$0.0008280	$0.0008100	$0.0008100	$0.0004050
2022-04-22	$0.0008100	$0.0007940	$0.0007940	$0.0003970
2022-04-23	$0.0007940	$0.0003940	$0.0007890	$0.0003940
2022-04-24	$0.0003940	$0.0003950	$0.0007890	$0.0003950
2022-04-25	$0.0003950	$0.0008090	$0.0008090	$0.0004040
2022-04-26	$0.0008090	$0.0007620	$0.0007620	$0.0003810
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0003920
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0003980
2022-04-29	$0.0007950	$0.0003860	$0.0007720	$0.0003860
2022-04-30	$0.0003860	$0.0003760	$0.0007530	$0.0003760
2022-05-01	$0.0003760	$0.0003850	$0.0007700	$0.0003850
2022-05-02	$0.0003850	$0.0007700	$0.0007700	$0.0003850
2022-05-03	$0.0007700	$0.0007540	$0.0007540	$0.0003770
2022-05-04	$0.0007540	$0.0003970	$0.0007940	$0.0003970
2022-05-05	$0.0003970	$0.0007310	$0.0007310	$0.0003660
2022-05-06	$0.0007310	$0.0007200	$0.0007200	$0.0003600
2022-05-07	$0.0007200	$0.0007090	$0.0007090	$0.0003550
2022-05-08	$0.0007090	$0.0006810	$0.0006810	$0.0003400
2022-05-09	$0.0006810	$0.0006020	$0.0006020	$0.0003010
2022-05-10	$0.0006020	$0.0003100	$0.0006200	$0.0003100
2022-05-11	$0.0003100	$0.0005800	$0.0005800	$0.0002900
2022-05-12	$0.0005800	$0.0005780	$0.0005780	$0.0002890
2022-05-13	$0.0005780	$0.0002920	$0.0005850	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0006010	$0.0003000
2022-05-15	$0.0003000	$0.0006260	$0.0006260	$0.0003130
2022-05-16	$0.0006260	$0.0005970	$0.0005970	$0.0002980
2022-05-17	$0.0005970	$0.0006080	$0.0006080	$0.0003040
2022-05-18	$0.0006080	$0.0005730	$0.0005730	$0.0002870
2022-05-19	$0.0005730	$0.0006060	$0.0006060	$0.0003030
2022-05-20	$0.0006060	$0.0002920	$0.0005830	$0.0002920
2022-05-21	$0.0002920	$0.0005880	$0.0005880	$0.0002940
2022-05-22	$0.0005880	$0.0003030	$0.0006050	$0.0003030
2022-05-23	$0.0003030	$0.0005820	$0.0005820	$0.0002910
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0002960
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-26	$0.0005900	$0.0002920	$0.0005840	$0.0002920
2022-05-27	$0.0002920	$0.0005720	$0.0005720	$0.0002860
2022-05-28	$0.0005720	$0.0002900	$0.0005800	$0.0002900
2022-05-29	$0.0002900	$0.0005890	$0.0005890	$0.0002940
2022-05-30	$0.0005890	$0.0006340	$0.0006340	$0.0003170
2022-05-31	$0.0006340	$0.0006360	$0.0006360	$0.0003180
2022-06-01	$0.0006360	$0.0005960	$0.0005960	$0.0002980
2022-06-02	$0.0005960	$0.0006090	$0.0006090	$0.0003040
2022-06-03	$0.0006090	$0.0005940	$0.0005940	$0.0005940
2022-06-04	$0.0005940	$0.0005970	$0.0005970	$0.0002980
2022-06-05	$0.0005970	$0.0005980	$0.0005980	$0.0002990
2022-06-06	$0.0005980	$0.0003140	$0.0006270	$0.0003140
2022-06-07	$0.0003140	$0.0006220	$0.0006220	$0.0003110
2022-06-08	$0.0006220	$0.0006040	$0.0006040	$0.0003020
2022-06-09	$0.0006040	$0.0003010	$0.0006020	$0.0003010
2022-06-10	$0.0003010	$0.0002910	$0.0005810	$0.0002910
2022-06-11	$0.0002910	$0.0005680	$0.0005680	$0.0002840
2022-06-12	$0.0005680	$0.0005320	$0.0005320	$0.0002660
2022-06-13	$0.0005320	$0.0002250	$0.0004490	$0.0002250
2022-06-14	$0.0002250	$0.0002210	$0.0004420	$0.0002210
2022-06-15	$0.0002210	$0.0002260	$0.0004510	$0.0002260
2022-06-16	$0.0002260	$0.0004080	$0.0004080	$0.0002040
2022-06-17	$0.0004080	$0.0004090	$0.0004090	$0.0002040
2022-06-18	$0.0004090	$0.0003790	$0.0003790	$0.0001900
2022-06-19	$0.0003790	$0.0004110	$0.0004110	$0.0002060
2022-06-20	$0.0004110	$0.0002060	$0.0004110	$0.0002060
2022-06-21	$0.0002060	$0.0004140	$0.0004140	$0.0002070
2022-06-22	$0.0004140	$0.0002000	$0.0003990	$0.0002000
2022-06-23	$0.0002000	$0.0004220	$0.0004220	$0.0002110
2022-06-24	$0.0004220	$0.0004240	$0.0004240	$0.0002120
2022-06-25	$0.0004240	$0.0004300	$0.0004300	$0.0002150
2022-06-26	$0.0004300	$0.0004210	$0.0004210	$0.0002100
2022-06-27	$0.0004210	$0.0004140	$0.0004140	$0.0002070
2022-06-28	$0.0004140	$0.0004050	$0.0004050	$0.0002020
2022-06-29	$0.0004050	$0.0004020	$0.0004020	$0.0002010
2022-06-30	$0.0004020	$0.0003980	$0.0003980	$0.0001990
2022-07-01	$0.0003980	$0.0003850	$0.0003850	$0.0001920
2022-07-02	$0.0003850	$0.0003840	$0.0003840	$0.0001920
2022-07-03	$0.0003840	$0.0003860	$0.0003860	$0.0001930
2022-07-04	$0.0003860	$0.0004040	$0.0004040	$0.0002020
2022-07-05	$0.0004040	$0.0004030	$0.0004030	$0.0002020
2022-07-06	$0.0004030	$0.0004110	$0.0004110	$0.0002060
2022-07-07	$0.0004110	$0.0004320	$0.0004320	$0.0002160
2022-07-08	$0.0004320	$0.0004320	$0.0004320	$0.0002160
2022-07-09	$0.0004320	$0.0004320	$0.0004320	$0.0002160
2022-07-10	$0.0004320	$0.0002080	$0.0004170	$0.0002080
2022-07-11	$0.0002080	$0.0003990	$0.0003990	$0.0001990
2022-07-12	$0.0003990	$0.0003860	$0.0003860	$0.0001930
2022-07-13	$0.0003860	$0.0004050	$0.0004050	$0.0002020
2022-07-14	$0.0004050	$0.0004120	$0.0004120	$0.0004120
2022-07-15	$0.0004120	$0.0004160	$0.0004160	$0.0002080
2022-07-16	$0.0004160	$0.0004240	$0.0004240	$0.0002120
2022-07-17	$0.0004240	$0.0004160	$0.0004160	$0.0002080
2022-07-18	$0.0004160	$0.0002240	$0.0004490	$0.0002240
2022-07-19	$0.0002240	$0.0002340	$0.0004680	$0.0002340
2022-07-20	$0.0002340	$0.0002320	$0.0004640	$0.0002320
2022-07-21	$0.0002320	$0.0004630	$0.0004630	$0.0002320
2022-07-22	$0.0004630	$0.0002270	$0.0004540	$0.0002270
2022-07-23	$0.0002270	$0.0004490	$0.0004490	$0.0002240
2022-07-24	$0.0004490	$0.0002260	$0.0004520	$0.0002260
2022-07-25	$0.0002260	$0.0004260	$0.0004260	$0.0002130
2022-07-26	$0.0004260	$0.0004250	$0.0004250	$0.0002130
2022-07-27	$0.0004250	$0.0002300	$0.0004590	$0.0002300
2022-07-28	$0.0002300	$0.0004770	$0.0004770	$0.0002390
2022-07-29	$0.0004770	$0.0004750	$0.0004750	$0.0002380
2022-07-30	$0.0004750	$0.0004730	$0.0004730	$0.0002360
2022-07-31	$0.0004730	$0.0002330	$0.0004660	$0.0002330
2022-08-01	$0.0002330	$0.0002330	$0.0004650	$0.0002330
2022-08-02	$0.0002330	$0.0002300	$0.0004600	$0.0002300
2022-08-03	$0.0002300	$0.0004560	$0.0004560	$0.0002280
2022-08-04	$0.0004560	$0.0002260	$0.0004520	$0.0002260
2022-08-05	$0.0002260	$0.0004660	$0.0004660	$0.0002330
2022-08-06	$0.0004660	$0.0004590	$0.0004590	$0.0002300
2022-08-07	$0.0004590	$0.0002320	$0.0004640	$0.0002320
2022-08-08	$0.0002320	$0.0004760	$0.0004760	$0.0002380
2022-08-09	$0.0004760	$0.0004630	$0.0004630	$0.0002320
2022-08-10	$0.0004630	$0.0004790	$0.0004790	$0.0002400
2022-08-11	$0.0004790	$0.0004790	$0.0004790	$0.0002390
2022-08-12	$0.0004790	$0.0004880	$0.0004880	$0.0002440
2022-08-13	$0.0004880	$0.0002440	$0.0004890	$0.0002440
2022-08-14	$0.0002440	$0.0004860	$0.0004860	$0.0002430
2022-08-15	$0.0004860	$0.0002410	$0.0004820	$0.0002410
2022-08-16	$0.0002410	$0.0004770	$0.0004770	$0.0002390
2022-08-17	$0.0004770	$0.0002330	$0.0004670	$0.0002330
2022-08-18	$0.0002330	$0.0004640	$0.0004640	$0.0002320
2022-08-19	$0.0004640	$0.0004170	$0.0004170	$0.0002080
2022-08-20	$0.0004170	$0.0004230	$0.0004230	$0.0002110
2022-08-21	$0.0004230	$0.0002150	$0.0004300	$0.0002150
2022-08-22	$0.0002150	$0.0004280	$0.0004280	$0.0002140
2022-08-23	$0.0004280	$0.0004300	$0.0004300	$0.0002150
2022-08-24	$0.0004300	$0.0002140	$0.0004270	$0.0002140
2022-08-25	$0.0002140	$0.0004310	$0.0004310	$0.0002160
2022-08-26	$0.0004310	$0.0004050	$0.0004050	$0.0002020
2022-08-27	$0.0004050	$0.0002000	$0.0004010	$0.0002000
2022-08-28	$0.0002000	$0.0003910	$0.0003910	$0.0001960
2022-08-29	$0.0003910	$0.0004060	$0.0004060	$0.0002030
2022-08-30	$0.0004060	$0.0003960	$0.0003960	$0.0001980
2022-08-31	$0.0003960	$0.0004010	$0.0004010	$0.0002000
2022-09-01	$0.0004010	$0.0004030	$0.0004030	$0.0002010
2022-09-02	$0.0004030	$0.0002000	$0.0003990	$0.0002000
2022-09-03	$0.0002000	$0.0003970	$0.0003970	$0.0001980
2022-09-04	$0.0003970	$0.0002000	$0.0004000	$0.0002000
2022-09-05	$0.0002000	$0.0003960	$0.0003960	$0.0001980
2022-09-06	$0.0003960	$0.0003760	$0.0003760	$0.0001880
2022-09-07	$0.0003760	$0.0001930	$0.0003860	$0.0001930
2022-09-08	$0.0001930	$0.0001930	$0.0003860	$0.0001930
2022-09-09	$0.0001930	$0.0004270	$0.0004270	$0.0002140
2022-09-10	$0.0004270	$0.0002170	$0.0004330	$0.0002170
2022-09-11	$0.0002170	$0.0004370	$0.0004370	$0.0002180
2022-09-12	$0.0004370	$0.0004480	$0.0004480	$0.0002240
2022-09-13	$0.0004480	$0.0004040	$0.0004040	$0.0002020
2022-09-14	$0.0004040	$0.0004050	$0.0004050	$0.0004050
2022-09-15	$0.0004050	$0.0001970	$0.0003940	$0.0001970
2022-09-16	$0.0001970	$0.0001980	$0.0003960	$0.0001980
2022-09-17	$0.0001980	$0.0004020	$0.0004020	$0.0002010
2022-09-18	$0.0004020	$0.0003880	$0.0003880	$0.0001940
2022-09-19	$0.0003880	$0.0003910	$0.0003910	$0.0001950
2022-09-20	$0.0003910	$0.0003780	$0.0003780	$0.0001890
2022-09-21	$0.0003780	$0.0003690	$0.0003690	$0.0001850
2022-09-22	$0.0003690	$0.0003880	$0.0003880	$0.0001940
2022-09-23	$0.0003880	$0.0001930	$0.0003860	$0.0001930
2022-09-24	$0.0001930	$0.0003780	$0.0003780	$0.0001890
2022-09-25	$0.0003780	$0.0003760	$0.0003760	$0.0001880
2022-09-26	$0.0003760	$0.0001920	$0.0003850	$0.0001920
2022-09-27	$0.0001920	$0.0003820	$0.0003820	$0.0001910
2022-09-28	$0.0003820	$0.0001940	$0.0003880	$0.0001940
2022-09-29	$0.0001940	$0.0003920	$0.0003920	$0.0001960
2022-09-30	$0.0003920	$0.0003880	$0.0003880	$0.0001940
2022-10-01	$0.0003880	$0.0003860	$0.0003860	$0.0001930
2022-10-02	$0.0003860	$0.0001910	$0.0003810	$0.0001910
2022-10-03	$0.0001910	$0.0001960	$0.0003930	$0.0001960
2022-10-04	$0.0001960	$0.0004070	$0.0004070	$0.0002030
2022-10-05	$0.0004070	$0.0002020	$0.0004030	$0.0002020
2022-10-06	$0.0002020	$0.0003990	$0.0003990	$0.0002000
2022-10-07	$0.0003990	$0.0003910	$0.0003910	$0.0001950
2022-10-08	$0.0003910	$0.0001940	$0.0003880	$0.0001940
2022-10-09	$0.0001940	$0.0003890	$0.0003890	$0.0001940
2022-10-10	$0.0003890	$0.0003830	$0.0003830	$0.0001910
2022-10-11	$0.0003830	$0.0003810	$0.0003810	$0.0001910
2022-10-12	$0.0003810	$0.0003830	$0.0003830	$0.0001920
2022-10-13	$0.0003830	$0.0003880	$0.0003880	$0.0003880
2022-10-14	$0.0003880	$0.0003840	$0.0003840	$0.0001920
2022-10-15	$0.0003840	$0.0003810	$0.0003810	$0.0001910
2022-10-16	$0.0003810	$0.0003850	$0.0003850	$0.0001930
2022-10-17	$0.0003850	$0.0001960	$0.0003910	$0.0001960
2022-10-18	$0.0001960	$0.0003870	$0.0003870	$0.0001930
2022-10-19	$0.0003870	$0.0003820	$0.0003820	$0.0003820
2022-10-20	$0.0003820	$0.0003810	$0.0003810	$0.0001900
2022-10-21	$0.0003810	$0.0003830	$0.0003830	$0.0001920
2022-10-22	$0.0003830	$0.0003840	$0.0003840	$0.0001920
2022-10-23	$0.0003840	$0.0001960	$0.0003920	$0.0001960
2022-10-24	$0.0001960	$0.0003870	$0.0003870	$0.0001930
2022-10-25	$0.0003870	$0.0002010	$0.0004020	$0.0002010
2022-10-26	$0.0002010	$0.0002080	$0.0004160	$0.0002080
2022-10-27	$0.0002080	$0.0002030	$0.0004060	$0.0002030
2022-10-28	$0.0002030	$0.0004120	$0.0004120	$0.0002060
2022-10-29	$0.0004120	$0.0004160	$0.0004160	$0.0004160
2022-10-30	$0.0004160	$0.0004130	$0.0004130	$0.0002060
2022-10-31	$0.0004130	$0.0004100	$0.0004100	$0.0002050
2022-11-01	$0.0004100	$0.0002050	$0.0004100	$0.0002050
2022-11-02	$0.0002050	$0.0004030	$0.0004030	$0.0002020
2022-11-03	$0.0004030	$0.0002020	$0.0004040	$0.0002020
2022-11-04	$0.0002020	$0.0004230	$0.0004230	$0.0002120
2022-11-05	$0.0004230	$0.0002130	$0.0004260	$0.0002130
2022-11-06	$0.0002130	$0.0004180	$0.0004180	$0.0002090
2022-11-07	$0.0004180	$0.0004120	$0.0004120	$0.0004120
2022-11-08	$0.0004120	$0.0001850	$0.0003710	$0.0001850
2022-11-09	$0.0001850	$0.0003160	$0.0003160	$0.0001580
2022-11-10	$0.0003160	$0.0003510	$0.0003510	$0.0001760
2022-11-11	$0.0003510	$0.0003400	$0.0003400	$0.0001700
2022-11-12	$0.0003400	$0.0001680	$0.0003360	$0.0001680
2022-11-13	$0.0001680	$0.0003260	$0.0003260	$0.0001630
2022-11-14	$0.0003260	$0.0003320	$0.0003320	$0.0001660
2022-11-15	$0.0003320	$0.0003380	$0.0003380	$0.0001690
2022-11-16	$0.0003380	$0.0003330	$0.0003330	$0.0001660
2022-11-17	$0.0003330	$0.0001670	$0.0003340	$0.0001670
2022-11-18	$0.0001670	$0.0003340	$0.0003340	$0.0001670
2022-11-19	$0.0003340	$0.0003340	$0.0003340	$0.0001670
2022-11-20	$0.0003340	$0.0003250	$0.0003250	$0.0001620
2022-11-21	$0.0003250	$0.0003150	$0.0003150	$0.0001580
2022-11-22	$0.0003150	$0.0003240	$0.0003240	$0.0001620
2022-11-23	$0.0003240	$0.0003320	$0.0003320	$0.0001660
2022-11-24	$0.0003320	$0.0003320	$0.0003320	$0.0001660
2022-11-25	$0.0003320	$0.0001650	$0.0003300	$0.0001650
2022-11-26	$0.0001650	$0.0003290	$0.0003290	$0.0001640
2022-11-27	$0.0003290	$0.0003280	$0.0003280	$0.0003280
2022-11-28	$0.0003280	$0.0003240	$0.0003240	$0.0003240
2022-11-29	$0.0003240	$0.0003290	$0.0003290	$0.0001640
2022-11-30	$0.0003290	$0.0003430	$0.0003430	$0.0003430
2022-12-01	$0.0003430	$0.0003400	$0.0003400	$0.0001700
2022-12-02	$0.0003400	$0.0003420	$0.0003420	$0.0001710
2022-12-03	$0.0003420	$0.0003380	$0.0003380	$0.0003380
2022-12-04	$0.0003380	$0.0003420	$0.0003420	$0.0003420
2022-12-05	$0.0003420	$0.0003390	$0.0003390	$0.0003390
2022-12-06	$0.0003390	$0.0003420	$0.0003420	$0.0001710
2022-12-07	$0.0003420	$0.0003370	$0.0003370	$0.0003370
2022-12-08	$0.0003370	$0.0003440	$0.0003440	$0.0001720
2022-12-09	$0.0003440	$0.0003420	$0.0003420	$0.0001710
2022-12-10	$0.0003420	$0.0001710	$0.0003430	$0.0001710
2022-12-11	$0.0001710	$0.0001710	$0.0003420	$0.0001710
2022-12-12	$0.0001710	$0.0003440	$0.0003440	$0.0001720
2022-12-13	$0.0003440	$0.0003560	$0.0003560	$0.0001780
2022-12-14	$0.0003560	$0.0003560	$0.0003560	$0.0003560
2022-12-15	$0.0003560	$0.0003470	$0.0003470	$0.0003470
2022-12-16	$0.0003470	$0.0001670	$0.0003330	$0.0001670
2022-12-17	$0.0001670	$0.0003360	$0.0003360	$0.0001680
2022-12-18	$0.0003360	$0.0003350	$0.0003350	$0.0001670
2022-12-19	$0.0003350	$0.0003290	$0.0003290	$0.0001640
2022-12-20	$0.0003290	$0.0003380	$0.0003380	$0.0001690
2022-12-21	$0.0003380	$0.0003360	$0.0003360	$0.0001680
2022-12-22	$0.0003360	$0.0003360	$0.0003360	$0.0001680
2022-12-23	$0.0003360	$0.0001680	$0.0003360	$0.0001680
2022-12-24	$0.0001680	$0.0001680	$0.0003370	$0.0001680
2022-12-25	$0.0001680	$0.0003370	$0.0003370	$0.0001680
2022-12-26	$0.0003370	$0.0003380	$0.0003380	$0.0001690
2022-12-27	$0.0003380	$0.0003340	$0.0003340	$0.0003340
2022-12-28	$0.0003340	$0.0003310	$0.0003310	$0.0001650
2022-12-29	$0.0003310	$0.0003330	$0.0003330	$0.0003330
2022-12-30	$0.0003330	$0.0003320	$0.0003320	$0.0003320
2022-12-31	$0.0003320	$0.0003310	$0.0003310	$0.0001650
2023-01-01	$0.0003310	$0.0003320	$0.0003320	$0.0001660
2023-01-02	$0.0003320	$0.0003330	$0.0003330	$0.0001670
2023-01-03	$0.0003330	$0.0003330	$0.0003330	$0.0003330
2023-01-04	$0.0003330	$0.0003370	$0.0003370	$0.0001680
2023-01-05	$0.0003370	$0.0005050	$0.0005050	$0.0001680
2023-01-06	$0.0005050	$0.0016950	$0.0016950	$0.0003390
2023-01-07	$0.0016950	$0.0023720	$0.0025410	$0.0011860
2023-01-08	$0.0023720	$0.0023960	$0.0023960	$0.0015400
2023-01-09	$0.0023960	$0.0042950	$0.0044670	$0.0022330
2023-01-10	$0.0042950	$0.006803	$0.009070	$0.0027910
2023-01-11	$0.006803	$0.006816	$0.007355	$0.005023
2023-01-12	$0.006816	$0.006786	$0.007163	$0.005843
2023-01-13	$0.006786	$0.007973	$0.008770	$0.006378
2023-01-14	$0.007973	$0.007544	$0.008591	$0.007125
2023-01-15	$0.007544	$0.008143	$0.008352	$0.006890
2023-01-16	$0.008143	$0.0118700	$0.0118700	$0.007840
2023-01-17	$0.0118700	$0.0145800	$0.0148000	$0.0107800
2023-01-18	$0.0145800	$0.0171600	$0.0186100	$0.009099
2023-01-19	$0.0171600	$0.0153900	$0.0175000	$0.0126500
2023-01-20	$0.0153900	$0.0147400	$0.0170100	$0.0140600
2023-01-21	$0.0147400	$0.0136700	$0.0161800	$0.0120800
2023-01-22	$0.0136700	$0.0129500	$0.0138600	$0.008632
2023-01-23	$0.0129500	$0.0158100	$0.0160400	$0.0128300
2023-01-24	$0.0158100	$0.0153900	$0.0176600	$0.0140400
2023-01-25	$0.0153900	$0.0163800	$0.0184500	$0.0152200
2023-01-26	$0.0163800	$0.0165700	$0.0168000	$0.0151900
2023-01-27	$0.0165700	$0.0159200	$0.0166200	$0.0152300
2023-01-28	$0.0159200	$0.0163500	$0.0170400	$0.0149700
2023-01-29	$0.0163500	$0.0163900	$0.0175700	$0.0161500
2023-01-30	$0.0163900	$0.0155300	$0.0164400	$0.0150700
2023-01-31	$0.0155300	$0.0164200	$0.0173500	$0.0152700
2023-02-01	$0.0164200	$0.0166100	$0.0173200	$0.0156600
2023-02-02	$0.0166100	$0.0171300	$0.0171300	$0.0161900
2023-02-03	$0.0171300	$0.0166400	$0.0173400	$0.0164100
2023-02-04	$0.0166400	$0.0161000	$0.0165700	$0.0158700
2023-02-05	$0.0161000	$0.0162900	$0.0162900	$0.0156000
2023-02-06	$0.0162900	$0.0159300	$0.0177500	$0.0157100
2023-02-07	$0.0159300	$0.0165100	$0.0179000	$0.0160400
2023-02-08	$0.0165100	$0.0158400	$0.0169900	$0.0153800
2023-02-09	$0.0158400	$0.0126500	$0.0150500	$0.0111200
2023-02-10	$0.0126500	$0.0140600	$0.0149300	$0.0123300
2023-02-11	$0.0140600	$0.0133400	$0.0148700	$0.0129000
2023-02-12	$0.0133400	$0.0128600	$0.0132900	$0.0124200
2023-02-13	$0.0128600	$0.0124200	$0.0137300	$0.0117700
2023-02-14	$0.0124200	$0.0146600	$0.0148800	$0.0106600
2023-02-15	$0.0146600	$0.0153300	$0.0167900	$0.0148400
2023-02-16	$0.0153300	$0.0138800	$0.0150600	$0.0134100
2023-02-17	$0.0138800	$0.0145000	$0.0149900	$0.0140100
2023-02-18	$0.0145000	$0.0130600	$0.0147800	$0.0120700
2023-02-19	$0.0130600	$0.0123900	$0.0143300	$0.0111700
2023-02-20	$0.0123900	$0.0119200	$0.0136600	$0.0119200
2023-02-21	$0.0119200	$0.0117400	$0.0122300	$0.0114900
2023-02-22	$0.0117400	$0.0106400	$0.0120900	$0.0101600
2023-02-23	$0.0106400	$0.0119700	$0.0134100	$0.008379
2023-02-24	$0.0119700	$0.0111300	$0.0118300	$0.0102000
2023-02-25	$0.0111300	$0.0111200	$0.0113500	$0.0104300
2023-02-26	$0.0111200	$0.0110700	$0.0115400	$0.0103700
2023-02-27	$0.0110700	$0.0105700	$0.0112800	$0.0103400
2023-02-28	$0.0105700	$0.0104100	$0.0104100	$0.0099490
2023-03-01	$0.0104100	$0.0099300	$0.0106400	$0.008984
2023-03-02	$0.0099300	$0.0119700	$0.0140800	$0.009622
2023-03-03	$0.0119700	$0.0109600	$0.0118500	$0.0100600
2023-03-04	$0.0109600	$0.0107300	$0.0109500	$0.0100600
2023-03-05	$0.0107300	$0.0107700	$0.0109900	$0.0103200
2023-03-06	$0.0107700	$0.0100800	$0.0107600	$0.009861
2023-03-07	$0.0100800	$0.009103	$0.0099910	$0.008659
2023-03-08	$0.009103	$0.008899	$0.009116	$0.007814
2023-03-09	$0.008899	$0.007130	$0.008352	$0.0048890
2023-03-10	$0.007130	$0.006466	$0.007072	$0.005860
2023-03-11	$0.006466	$0.005978	$0.006802	$0.005772
2023-03-12	$0.005978	$0.007321	$0.009761	$0.005102
2023-03-13	$0.007321	$0.0106500	$0.0106500	$0.007746
2023-03-14	$0.0106500	$0.0099030	$0.0111400	$0.008913
2023-03-15	$0.0099030	$0.008774	$0.009749	$0.007799
2023-03-16	$0.008774	$0.008266	$0.009268	$0.007515
2023-03-17	$0.008266	$0.009330	$0.0107000	$0.008781
2023-03-18	$0.009330	$0.008362	$0.009171	$0.007822
2023-03-19	$0.008362	$0.008412	$0.008973	$0.008132
2023-03-20	$0.008412	$0.008342	$0.009176	$0.008064
2023-03-21	$0.008342	$0.007329	$0.008738	$0.007329
2023-03-22	$0.007329	$0.007375	$0.007922	$0.006010
2023-03-23	$0.007375	$0.007653	$0.008220	$0.007086
2023-03-24	$0.007653	$0.007423	$0.007698	$0.007148
2023-03-25	$0.007423	$0.007148	$0.007973	$0.006873
2023-03-26	$0.007148	$0.007279	$0.007559	$0.006719
2023-03-27	$0.007279	$0.007058	$0.007329	$0.006515
2023-03-28	$0.007058	$0.006544	$0.007089	$0.006271
2023-03-29	$0.006544	$0.005955	$0.006805	$0.005671
2023-03-30	$0.005955	$0.006169	$0.006169	$0.005328
2023-03-31	$0.006169	$0.006834	$0.007403	$0.005980
2023-04-01	$0.006834	$0.006832	$0.007402	$0.006548
2023-04-02	$0.006832	$0.006483	$0.006765	$0.006201
2023-04-03	$0.006483	$0.006396	$0.006674	$0.006118
2023-04-04	$0.006396	$0.006481	$0.006763	$0.005917
2023-04-05	$0.006481	$0.007609	$0.007609	$0.006481
2023-04-06	$0.007609	$0.007572	$0.0101000	$0.007291
2023-04-07	$0.007572	$0.007541	$0.007820	$0.007261
2023-04-08	$0.007541	$0.007268	$0.007548	$0.006709
2023-04-09	$0.007268	$0.007085	$0.007652	$0.006802
2023-04-10	$0.007085	$0.008007	$0.008897	$0.007414
2023-04-11	$0.008007	$0.007557	$0.008161	$0.006952
2023-04-12	$0.007557	$0.007476	$0.007775	$0.007177
2023-04-13	$0.007476	$0.007298	$0.007906	$0.006994
2023-04-14	$0.007298	$0.007013	$0.007623	$0.005793
2023-04-15	$0.007013	$0.006671	$0.006974	$0.006064
2023-04-16	$0.006671	$0.006368	$0.006974	$0.006064
2023-04-17	$0.006368	$0.006478	$0.006478	$0.005889
2023-04-18	$0.006478	$0.007295	$0.009119	$0.006383
2023-04-19	$0.007295	$0.007782	$0.008070	$0.006629
2023-04-20	$0.007782	$0.007345	$0.007909	$0.007062
2023-04-21	$0.007345	$0.007361	$0.007361	$0.007088
2023-04-22	$0.007361	$0.007233	$0.007512	$0.006955
2023-04-23	$0.007233	$0.007451	$0.008555	$0.006899
2023-04-24	$0.007451	$0.007706	$0.007981	$0.007431
2023-04-25	$0.007706	$0.007643	$0.007926	$0.006794
2023-04-26	$0.007643	$0.006824	$0.007677	$0.006540
2023-04-27	$0.006824	$0.007076	$0.007371	$0.006781
2023-04-28	$0.007076	$0.006748	$0.007042	$0.006455
2023-04-29	$0.006748	$0.006728	$0.007020	$0.006435
2023-04-30	$0.006728	$0.006724	$0.007309	$0.006432
2023-05-01	$0.006724	$0.006179	$0.006741	$0.005898
2023-05-02	$0.006179	$0.005739	$0.006600	$0.005165
2023-05-03	$0.005739	$0.005227	$0.006099	$0.0049370
2023-05-04	$0.005227	$0.005484	$0.005773	$0.0049070
2023-05-05	$0.005484	$0.005614	$0.005614	$0.005023
2023-05-06	$0.005614	$0.005210	$0.005499	$0.0049200
2023-05-07	$0.005210	$0.0048570	$0.005429	$0.0045720
2023-05-08	$0.0048570	$0.0041680	$0.0047230	$0.0038900
2023-05-09	$0.0041680	$0.0044290	$0.0044290	$0.0024910
2023-05-10	$0.0044290	$0.0044210	$0.0046970	$0.0038680
2023-05-11	$0.0044210	$0.0043190	$0.0045890	$0.0037790
2023-05-12	$0.0043190	$0.0040210	$0.0045570	$0.0037530
2023-05-13	$0.0040210	$0.0045540	$0.0045540	$0.0037500
2023-05-14	$0.0045540	$0.0043090	$0.0045780	$0.0040400
2023-05-15	$0.0043090	$0.005163	$0.006522	$0.0040760
2023-05-16	$0.005163	$0.005407	$0.005678	$0.0048670
2023-05-17	$0.005407	$0.005207	$0.005481	$0.0046590
2023-05-18	$0.005207	$0.0048280	$0.005096	$0.0045600
2023-05-19	$0.0048280	$0.005109	$0.005109	$0.0045710
2023-05-20	$0.005109	$0.0046100	$0.005153	$0.0043390
2023-05-21	$0.0046100	$0.0045480	$0.0045480	$0.0042810
2023-05-22	$0.0045480	$0.0045650	$0.0045650	$0.0040280
2023-05-23	$0.0045650	$0.0046280	$0.0049000	$0.0040840
2023-05-24	$0.0046280	$0.0042120	$0.0044750	$0.0039490
2023-05-25	$0.0042120	$0.0042370	$0.0042370	$0.0037070
2023-05-26	$0.0042370	$0.0040080	$0.0042750	$0.0040080
2023-05-27	$0.0040080	$0.0043000	$0.0043000	$0.0040310
2023-05-28	$0.0043000	$0.0042120	$0.0044920	$0.0039310
2023-05-29	$0.0042120	$0.0041620	$0.0041620	$0.0038840
2023-05-30	$0.0041620	$0.0041560	$0.0044330	$0.0038780
2023-05-31	$0.0041560	$0.0043550	$0.0046270	$0.0038110
2023-06-01	$0.0043550	$0.0042920	$0.0042920	$0.0037560
2023-06-02	$0.0042920	$0.0038150	$0.0043600	$0.0035430
2023-06-03	$0.0038150	$0.0037910	$0.0040620	$0.0037910
2023-06-04	$0.0037910	$0.0040690	$0.0040690	$0.0037980
2023-06-05	$0.0040690	$0.0036040	$0.0038610	$0.0030890
2023-06-06	$0.0036040	$0.0038180	$0.0043630	$0.0035450
2023-06-07	$0.0038180	$0.0036890	$0.0039520	$0.0036890
2023-06-08	$0.0036890	$0.0037110	$0.0039760	$0.0034460
2023-06-09	$0.0037110	$0.0037080	$0.0039730	$0.0034430
2023-06-10	$0.0037080	$0.0031030	$0.0036200	$0.0031030
2023-06-11	$0.0031030	$0.0033720	$0.0033720	$0.0031130
2023-06-12	$0.0033720	$0.0031090	$0.0033680	$0.0031090
2023-06-13	$0.0031090	$0.0033710	$0.0033710	$0.0028520
2023-06-14	$0.0033710	$0.0032660	$0.0032660	$0.0027640
2023-06-15	$0.0032660	$0.0028130	$0.0033250	$0.0028130
2023-06-16	$0.0028130	$0.0031600	$0.0031600	$0.0028960
2023-06-17	$0.0031600	$0.0031810	$0.0031810	$0.0029160
2023-06-18	$0.0031810	$0.0031610	$0.0034240	$0.0028970
2023-06-19	$0.0031610	$0.0034890	$0.0034890	$0.0032210
2023-06-20	$0.0034890	$0.0042480	$0.0048140	$0.0036820
2023-06-21	$0.0042480	$0.006000	$0.006000	$0.0042000
2023-06-22	$0.006000	$0.005381	$0.006576	$0.005082
2023-06-23	$0.005381	$0.006448	$0.006448	$0.005527
2023-06-24	$0.006448	$0.007026	$0.007332	$0.006110
2023-06-25	$0.007026	$0.007314	$0.007618	$0.006704
2023-06-26	$0.007314	$0.006660	$0.007568	$0.006054
2023-06-27	$0.006660	$0.007060	$0.007367	$0.006139
2023-06-28	$0.007060	$0.006918	$0.007219	$0.006617
2023-06-29	$0.006918	$0.006394	$0.007003	$0.006394
2023-06-30	$0.006394	$0.006399	$0.007618	$0.006094
2023-07-01	$0.006399	$0.006424	$0.006730	$0.006118
2023-07-02	$0.006424	$0.006430	$0.006430	$0.006124
2023-07-03	$0.006430	$0.005609	$0.006544	$0.005609
2023-07-04	$0.005609	$0.005539	$0.005847	$0.0049240
2023-07-05	$0.005539	$0.005491	$0.005491	$0.005186
2023-07-06	$0.005491	$0.005383	$0.005683	$0.005084
2023-07-07	$0.005383	$0.005159	$0.005766	$0.005159
2023-07-08	$0.005159	$0.005453	$0.005756	$0.005150
2023-07-09	$0.005453	$0.005431	$0.005733	$0.005129
2023-07-10	$0.005431	$0.005476	$0.005780	$0.005172
2023-07-11	$0.005476	$0.005513	$0.005513	$0.005207
2023-07-12	$0.005513	$0.005469	$0.005469	$0.005165
2023-07-13	$0.005469	$0.005351	$0.005666	$0.005036
2023-07-14	$0.005351	$0.005156	$0.005460	$0.0045500
2023-07-15	$0.005156	$0.005151	$0.005454	$0.005151
2023-07-16	$0.005151	$0.005445	$0.005445	$0.005142
2023-07-17	$0.005445	$0.005427	$0.005728	$0.005125
2023-07-18	$0.005427	$0.005375	$0.005674	$0.005375
2023-07-19	$0.005375	$0.005685	$0.005984	$0.005385
2023-07-20	$0.005685	$0.005962	$0.006558	$0.005664
2023-07-21	$0.005962	$0.006880	$0.007179	$0.005683
2023-07-22	$0.006880	$0.007150	$0.007448	$0.006256
2023-07-23	$0.007150	$0.007822	$0.007822	$0.006920
2023-07-24	$0.007822	$0.007003	$0.007587	$0.006712
2023-07-25	$0.007003	$0.007307	$0.007307	$0.006722
2023-07-26	$0.007307	$0.007044	$0.007338	$0.006457
2023-07-27	$0.007044	$0.007012	$0.007596	$0.006428
2023-07-28	$0.007012	$0.007036	$0.007329	$0.006450
2023-07-29	$0.007036	$0.007046	$0.007633	$0.006753
2023-07-30	$0.007046	$0.007321	$0.007321	$0.006735
2023-07-31	$0.007321	$0.007016	$0.007308	$0.006723
2023-08-01	$0.007016	$0.006831	$0.007128	$0.006534
2023-08-02	$0.006831	$0.006124	$0.006708	$0.006124
2023-08-03	$0.006124	$0.006127	$0.006419	$0.005836
2023-08-04	$0.006127	$0.005816	$0.006106	$0.005816
2023-08-05	$0.005816	$0.005810	$0.006101	$0.005810
2023-08-06	$0.005810	$0.006390	$0.006390	$0.005809
2023-08-07	$0.006390	$0.006128	$0.006420	$0.006128
2023-08-08	$0.006128	$0.006252	$0.006252	$0.005954
2023-08-09	$0.006252	$0.006209	$0.006505	$0.005913
2023-08-10	$0.006209	$0.005886	$0.006180	$0.005886
2023-08-11	$0.005886	$0.005881	$0.005881	$0.005881
2023-08-12	$0.005881	$0.005589	$0.005883	$0.005589
2023-08-13	$0.005589	$0.005563	$0.006149	$0.005271
2023-08-14	$0.005563	$0.005588	$0.005882	$0.005294
2023-08-15	$0.005588	$0.005251	$0.005543	$0.005251
2023-08-16	$0.005251	$0.005167	$0.005454	$0.0048790
2023-08-17	$0.005167	$0.0045270	$0.005060	$0.0042610
2023-08-18	$0.0045270	$0.0044280	$0.0049490	$0.0044280
2023-08-19	$0.0044280	$0.0046970	$0.005219	$0.0044360
2023-08-20	$0.0046970	$0.0044520	$0.0047140	$0.0044520
2023-08-21	$0.0044520	$0.0044410	$0.0047030	$0.0041800
2023-08-22	$0.0044410	$0.0041670	$0.0044270	$0.0039060
2023-08-23	$0.0041670	$0.0042290	$0.0042290	$0.0039640
2023-08-24	$0.0042290	$0.0041870	$0.0047100	$0.0041870
2023-08-25	$0.0041870	$0.0039080	$0.0041680	$0.0039080
2023-08-26	$0.0039080	$0.0041620	$0.0041620	$0.0039020
2023-08-27	$0.0041620	$0.0041750	$0.0041750	$0.0039140
2023-08-28	$0.0041750	$0.0039160	$0.0041770	$0.0039160
2023-08-29	$0.0039160	$0.0041590	$0.0044360	$0.0041590
2023-08-30	$0.0041590	$0.0040960	$0.0043690	$0.0040960
2023-08-31	$0.0040960	$0.0041500	$0.0041500	$0.0038910
2023-09-01	$0.0041500	$0.0038700	$0.0041280	$0.0038700
2023-09-02	$0.0038700	$0.0038800	$0.0038800	$0.0038800
2023-09-03	$0.0038800	$0.0038960	$0.0038960	$0.0038960
2023-09-04	$0.0038960	$0.0038720	$0.0038720	$0.0038720
2023-09-05	$0.0038720	$0.0038680	$0.0041260	$0.0038680
2023-09-06	$0.0038680	$0.0041200	$0.0041200	$0.0038630
2023-09-07	$0.0041200	$0.0039400	$0.0042020	$0.0039400
2023-09-08	$0.0039400	$0.0038860	$0.0041450	$0.0038860
2023-09-09	$0.0038860	$0.0038850	$0.0041440	$0.0038850
2023-09-10	$0.0038850	$0.0038750	$0.0038750	$0.0038750
2023-09-11	$0.0038750	$0.0040250	$0.0040250	$0.0037740
2023-09-12	$0.0040250	$0.0041340	$0.0041340	$0.0038760
2023-09-13	$0.0041340	$0.0041960	$0.0041960	$0.0039340
2023-09-14	$0.0041960	$0.0042450	$0.0045110	$0.0039800
2023-09-15	$0.0042450	$0.0042570	$0.0045230	$0.0042570
2023-09-16	$0.0042570	$0.0042510	$0.0042510	$0.0042510
2023-09-17	$0.0042510	$0.0039800	$0.0042450	$0.0039800
2023-09-18	$0.0039800	$0.0040150	$0.0042830	$0.0040150
2023-09-19	$0.0040150	$0.0040830	$0.0040830	$0.0040830
2023-09-20	$0.0040830	$0.0040690	$0.0040690	$0.0040690
2023-09-21	$0.0040690	$0.0039850	$0.0039850	$0.0039850
2023-09-22	$0.0039850	$0.0039870	$0.0039870	$0.0039870
2023-09-23	$0.0039870	$0.0039880	$0.0039880	$0.0039880
2023-09-24	$0.0039880	$0.0039390	$0.0039390	$0.0039390
2023-09-25	$0.0039390	$0.0039450	$0.0039450	$0.0039450
2023-09-26	$0.0039450	$0.0036700	$0.0039320	$0.0034080
2023-09-27	$0.0036700	$0.0039540	$0.0039540	$0.0036900
2023-09-28	$0.0039540	$0.0040540	$0.0043240	$0.0040540
2023-09-29	$0.0040540	$0.0040360	$0.0045750	$0.0040360
2023-09-30	$0.0040360	$0.0043140	$0.0043140	$0.0040450
2023-10-01	$0.0043140	$0.0047590	$0.0047590	$0.0044790
2023-10-02	$0.0047590	$0.005226	$0.006877	$0.0044010
2023-10-03	$0.005226	$0.005760	$0.006034	$0.005211
2023-10-04	$0.005760	$0.006114	$0.006392	$0.005836
2023-10-05	$0.006114	$0.006854	$0.006854	$0.006031
2023-10-06	$0.006854	$0.006987	$0.007266	$0.006428
2023-10-07	$0.006987	$0.006434	$0.007273	$0.006434
2023-10-08	$0.006434	$0.006704	$0.007263	$0.006145
2023-10-09	$0.006704	$0.006072	$0.006900	$0.005796
2023-10-10	$0.006072	$0.006301	$0.006849	$0.006027
2023-10-11	$0.006301	$0.005643	$0.006180	$0.005643
2023-10-12	$0.005643	$0.005619	$0.006154	$0.005619
2023-10-13	$0.005619	$0.005910	$0.006178	$0.005641
2023-10-14	$0.005910	$0.005908	$0.005908	$0.005639
2023-10-15	$0.005908	$0.005979	$0.006251	$0.005979
2023-10-16	$0.005979	$0.005989	$0.006274	$0.005989
2023-10-17	$0.005989	$0.006250	$0.006250	$0.005966
2023-10-18	$0.006250	$0.005949	$0.006515	$0.005949
2023-10-19	$0.005949	$0.006034	$0.006034	$0.005747
2023-10-20	$0.006034	$0.005937	$0.006234	$0.005937
2023-10-21	$0.005937	$0.005985	$0.006284	$0.005985
2023-10-22	$0.005985	$0.006000	$0.006300	$0.006000
2023-10-23	$0.006000	$0.006286	$0.006948	$0.005624
2023-10-24	$0.006286	$0.006445	$0.006445	$0.005767
2023-10-25	$0.006445	$0.006211	$0.006556	$0.005866
2023-10-26	$0.006211	$0.005807	$0.006148	$0.005465
2023-10-27	$0.005807	$0.005764	$0.005764	$0.005425
2023-10-28	$0.005764	$0.005795	$0.006818	$0.005454
2023-10-29	$0.005795	$0.005871	$0.006562	$0.005871
2023-10-30	$0.005871	$0.005864	$0.005864	$0.005519
2023-10-31	$0.005864	$0.005545	$0.005892	$0.005545
2023-11-01	$0.005545	$0.005670	$0.006025	$0.005316
2023-11-02	$0.005670	$0.005242	$0.005592	$0.005242
2023-11-03	$0.005242	$0.005210	$0.005904	$0.0048630
2023-11-04	$0.005210	$0.0049120	$0.005263	$0.0045610
2023-11-05	$0.0049120	$0.005256	$0.005256	$0.0049060
2023-11-06	$0.005256	$0.005609	$0.006660	$0.005258
2023-11-07	$0.005609	$0.0049590	$0.005667	$0.0024800
2023-11-08	$0.0049590	$0.0046330	$0.0049890	$0.0046330
2023-11-09	$0.0046330	$0.0047720	$0.0047720	$0.0044040
2023-11-10	$0.0047720	$0.0044790	$0.0048520	$0.0041050
2023-11-11	$0.0044790	$0.0044570	$0.0044570	$0.0040860
2023-11-12	$0.0044570	$0.0044500	$0.0048200	$0.0040790
2023-11-13	$0.0044500	$0.0043780	$0.0043780	$0.0040130
2023-11-14	$0.0043780	$0.0042660	$0.0042660	$0.0039110
2023-11-15	$0.0042660	$0.0045460	$0.0045460	$0.0041670
2023-11-16	$0.0045460	$0.0043390	$0.0043390	$0.0039780
2023-11-17	$0.0043390	$0.0043950	$0.0043950	$0.0040290
2023-11-18	$0.0043950	$0.0040250	$0.0043910	$0.0040250
2023-11-19	$0.0040250	$0.0044870	$0.0044870	$0.0041130
2023-11-20	$0.0044870	$0.0037480	$0.0048720	$0.0029980
2023-11-21	$0.0037480	$0.0035760	$0.0042910	$0.0025030
2023-11-22	$0.0035760	$0.0037420	$0.0041170	$0.0029940
2023-11-23	$0.0037420	$0.0037300	$0.0041030	$0.0037300
2023-11-24	$0.0037300	$0.0037740	$0.0045280	$0.0033960
2023-11-25	$0.0037740	$0.0037800	$0.0041580	$0.0034020
2023-11-26	$0.0037800	$0.0033710	$0.0041210	$0.0033710
2023-11-27	$0.0033710	$0.0037250	$0.0044700	$0.0033520
2023-11-28	$0.0037250	$0.0041620	$0.006054	$0.0037840
2023-11-29	$0.0041620	$0.0041650	$0.005301	$0.0037860
2023-11-30	$0.0041650	$0.0033960	$0.0041500	$0.0033960
2023-12-01	$0.0033960	$0.0042570	$0.009288	$0.0034830
2023-12-02	$0.0042570	$0.0047360	$0.006315	$0.0043420
2023-12-03	$0.0047360	$0.0039980	$0.005597	$0.0039980
2023-12-04	$0.0039980	$0.005038	$0.005458	$0.0041980
2023-12-05	$0.005038	$0.005212	$0.005227	$0.005038

Paar	Vahetus
XTP/BTC	bittrex
XTP/USDT	probit
XTP/WETH	uniswapv3

Tap

Kirjeldus

TrustPlus XTP is a blockchain designed to provide secure transactions and private communications between two parties. XTP blockchain uses a new version of X16 called Shuffle. The unique feature to Shuffle is its ability to reorder the sixteen algorithms based upon the previous block. This shuffle makes it more difficult to produce an ASIC hash.

TRUST was launched on July 4, 2014. TrustPlus team rescued VOOT and used the funding to make TRUST.

The launch was X11 2021 Difficulty. Initial miners were rewarded small but PoS started after seven days. The initial miners created many minters reducing the amount of large reward blocks.

In January 1st, 2019 TrustPlus team changed the ticker to XTP.

Tehnoloogia

Masternodes

Masternodes are nodes with locked collateral for their services on the blockchain to earn block rewards.

Services Provided

Proof-of-Service defines Masternodes. Masternodes have services to the blockchain InstaSend and Private Send. Instasend works perfectly for sending XTP immediately. Private send allows sending with the highest amount of privacy.

Collateral

An XTP masternode requires a transaction of 100,000 to a wallet address. This amount serves two purposes. The amount “locked” in a masternode reduces the total amounts of coins for sale, increasing scarcity. This collateral also creates a barrier to entry for cheap block rewards.

Reward process

Before a found block, the masternodes select a winner for each block number. The Proof-of-Stake miners download the winner's list. If Miner solves the next block, they report the next block, their address, and the winning masternode address. Upon a couple of confirmations, the block is broadcasted to all nodes. XTP does not collect a budget nor does it use SuperBlocks to settle rewards.

Halving Schedule

Halving Occurs every 500,000 Blocks First Round - no halving

60 seconds x 60 minutes x 24 hours
——————————————————— = 19,200 coins made a
   45 second target

1st round Halving - Approximately August 15th 2019
   9,600 coins made a day until halving
2nd round Halving - Approximately May 1st 2020
   4,800 coins made a day until halving
3rd round Halving - Approximately February 15th 2021
   2,400 coins made a day until halving
4th round Halving - Approximately November 1st 2021
   1,200 coins made a day until halving
5rd round Halving - Approximately July 15th 2022
   600 coins made a day until halving

Participation

Helping the XTP project is rewarding, and each person can help in their way. TrustPlus team have wallets for every type of computer. The Bitcoin project had a core value of making everything open source.

GITHUB

TrustPlus coin is coded using C++ and hosted on GitHub. GitHub is an excellent service that provides communication and development support. TrustPlus team does compile multiple types of programs for each operating system. For the advanced user, GIT allows XTP code to be downloaded and compiled to anything they choose.

Wallet

After you download and install XTP, your next step is to join the community. TrustPlus team Discord channel contains hundreds of people willing to help 24/7. Introducing yourself and sharing your experiences creates more value to the coin than Bitcoin.

Mining

Mining can be difficult. TrustPlus team would suggest joining a pool in the very beginning. Practicing using your primary desktop, master making scripts, and settings. Once you are ready to make a financial commitment, look into GPU mining and Masternodes. XTP does not receive any of your money when you mine coins. You are competing with everyone else for the daily rewards for processing blocks. Renting Hash is the most economical, but still yields a meager profit. Masternodes have more potential for future value and Return on Investment (of electricity) than any mining.

Masternodes

Masternodes takes effort in collecting XTP coins. You could spend electricity to compete for daily rewards. As competition grows, the time it takes to earn a masternode will increase. There are also exchanges that accept BTC for XTP as a trade. Exchanges are susceptible to theft, so be careful and do not leave coins on an exchange.
Once you have accumulated 100,000 XTP, start a masternode. You can then compete for 50% block rewards. You can have more than one Masternode per computer.

No Marketing

TrustPlus coin has survived five years because we do not spend money on advertising. It creates a false sense of projects health and creates a FIAT dependency. Buying an asset over marketing strategy works in crypto.

Technical Data

Official Development website:
https://github.com/TrustPlus/TrustPlusXTP
Current Version is 1.0.2
XTP is Forked from RESQ
Algorithm is X16S
Block Time is targeted for 45 seconds Retargeting is every 3 blocks
First Block was used to satisfy the swap from TRUST to XTP - 35,000,000
Block 1-9600 had minimum rewards for testing: 0.1 XTP and 1% to MasterNodes
X16S PoW miners at block 9601 were awarded 10 XTP 50% of the XTP to the Masternode Winner.
Any fees collected are added to the block.
Rewards are halving every 500,000th block
Maximum coins 55,000,000 Premine Swap 35,000,000
Coins Claimed Approximately 25,000,000
Lost or Burned Estimated 10,000,000
In Market 5,787,792 as of 2/7/19
RPCport: 37001
Port: 37002

Funktsioonid

Algorithm

XTP blockchain uses a new version of X16 called Shuffle. The unique feature to Shuffle is its ability to reorder the sixteen algorithms based upon the previous block. This shuffle makes it more difficult
to produce an ASIC hash. Miners using when using a Pool.

Masternodes

Another feature of
bonded validator system. They audit PoW rewards and offer the potential to run an exchange or marketplace. XTP uses Masternodes to enforce sporks or options to the code.

Halving

The coin will not always produce 19200 coins a day forever. There is a variable in the code to reduce rewards or subsidies by half every 500,000 blocks or 8 -1/2 Months. As adoption grows, the coins will become more scarce, rewarding initial miners of XTP.

Whitelabel

XTP is designed to be white-labeled or forked. We plan on modifying the branding to serve company brands. We forked Resq Core because it is a customizable, reliable chain. Our graphic designers will make logos, and our programmers will change the executables. A practical solution to acquire the services of a blockchain is White Labeling XTP. You get all the benefits of a secure blockchain supported by professionals and its services while using your Name Brand. Our team would be happy to make our wallet branded to your company.
making GPU miners our primary source of processing CPUs also have an opportunity to make a few coins
XTP is its Masternodes.

TrustPlus (XTP) News