VIVID
Vivid Coin Järg 1860
Veebisait
Twitter
7,697,539 VIVID
Osta / Müü
Get Wallet
Vivid Coin
Vivid Coin Hind $ 0.0017
$ 0.0017
Vivid Coin 24h Vol
$0
$0
Vivid Coin Turuosa ülempiirid $13,002
$13,002
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
-19.67 %
Täna Vivid Coin USA dollarites on praegu hind
0.0017
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 7,697,539 VIVID praegu ringlusse turul. Vivid Coin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Vivid Coin on kaubeldatud Krüptovahetused. Hangi Vivid Coin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Vivid Coin
Sümbol
VIVID
Algoritm
BTC Hind
0.00000018 BTC
BTC Turg
1 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
7,697,539 VIVID
1h
0 %
24h
0 %
7d
-19.67 %
Twitter
Veebisait
Share Vivid Coin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-02-19 | $0.0032580 | $0.0019200 | $0.0030730 | $0.0019200 |
| 2020-02-20 | $0.0019200 | $0.0022100 | $0.0024980 | $0.0009610 |
| 2020-02-21 | $0.0022100 | $0.005625 | $0.005625 | $0.0019400 |
| 2020-02-22 | $0.005625 | $0.0037720 | $0.006093 | $0.0036750 |
| 2020-02-23 | $0.0037720 | $0.0034920 | $0.006485 | $0.0030930 |
| 2020-02-24 | $0.0034920 | $0.0043490 | $0.0046390 | $0.0033820 |
| 2020-02-25 | $0.0043490 | $0.0047510 | $0.006056 | $0.0033540 |
| 2020-02-26 | $0.0047510 | $0.0044850 | $0.0046610 | $0.0034290 |
| 2020-02-27 | $0.0043970 | $0.0037050 | $0.0044110 | $0.0037050 |
| 2020-02-28 | $0.0037050 | $0.0034010 | $0.0036620 | $0.0034010 |
| 2020-02-29 | $0.0034010 | $0.0027350 | $0.0033330 | $0.0020510 |
| 2020-03-01 | $0.0027350 | $0.0021370 | $0.0027360 | $0.0020520 |
| 2020-03-02 | $0.0021370 | $0.0020520 | $0.0025870 | $0.0020520 |
| 2020-03-03 | $0.0020520 | $0.0017530 | $0.0020160 | $0.0017530 |
| 2020-03-04 | $0.0017530 | $0.0016670 | $0.0017550 | $0.0016670 |
| 2020-03-05 | $0.0016670 | $0.0010890 | $0.0018150 | $0.0009980 |
| 2020-03-06 | $0.0010890 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2020-03-07 | $0.0010990 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-03-08 | $0.0010680 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-03-09 | $0.0009670 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-03-10 | $0.0009530 | $0.0015000 | $0.0015000 | $0.0008680 |
| 2020-03-11 | $0.0015000 | $0.0008740 | $0.0015100 | $0.0008740 |
| 2020-03-12 | $0.0008740 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2020-03-13 | $0.0005410 | $0.0006200 | $0.0006760 | $0.0006200 |
| 2020-03-14 | $0.0006200 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2020-03-15 | $0.0005700 | $0.0005890 | $0.0005890 | $0.0005890 |
| 2020-03-16 | $0.0005890 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2020-03-17 | $0.0005550 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2020-03-18 | $0.0005870 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2020-03-19 | $0.0005950 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2020-03-21 | $0.0006830 | $0.0006820 | $0.0006820 | $0.0006820 |
| 2020-03-22 | $0.0006820 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2020-03-23 | $0.0006410 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2020-03-24 | $0.0007150 | $0.0007440 | $0.0007440 | $0.0007440 |
| 2020-03-25 | $0.0007440 | $0.0006020 | $0.0007360 | $0.0005360 |
| 2020-03-26 | $0.0006020 | $0.0005410 | $0.0006080 | $0.0005410 |
| 2020-03-27 | $0.0005410 | $0.0005110 | $0.0005110 | $0.0005110 |
| 2020-03-28 | $0.0005110 | $0.0015630 | $0.0015630 | $0.0005000 |
| 2020-03-29 | $0.0015630 | $0.0014710 | $0.0014710 | $0.0005290 |
| 2020-03-30 | $0.0014710 | $0.0016010 | $0.0016010 | $0.0016010 |
| 2020-03-31 | $0.0016010 | $0.0014770 | $0.0016060 | $0.0014770 |
| 2020-04-01 | $0.0014770 | $0.0006660 | $0.0015330 | $0.0006660 |
| 2020-04-02 | $0.0006660 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2020-04-03 | $0.0006800 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-04 | $0.0006740 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-05 | $0.0006880 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2020-04-06 | $0.0006780 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0007200 | $0.0007200 |
| 2020-04-08 | $0.0007200 | $0.0008840 | $0.0008840 | $0.0007370 |
| 2020-04-09 | $0.0008840 | $0.0007300 | $0.0008750 | $0.0007300 |
| 2020-04-10 | $0.0007300 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2020-04-12 | $0.0006890 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2020-04-13 | $0.0006910 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0006630 | $0.0006630 | $0.0006630 |
| 2020-04-16 | $0.0006630 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-04-17 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2020-04-18 | $0.0007040 | $0.0007260 | $0.0007990 | $0.0007260 |
| 2020-04-19 | $0.0007260 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0006160 | $0.0006840 | $0.0006160 |
| 2020-04-21 | $0.0006160 | $0.0006170 | $0.0006170 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2020-04-24 | $0.0006740 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2020-04-25 | $0.0006760 | $0.0006040 | $0.0006790 | $0.0006040 |
| 2020-04-26 | $0.0006040 | $0.0003850 | $0.0006160 | $0.0003850 |
| 2020-04-27 | $0.0003850 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2020-04-28 | $0.0003890 | $0.0003880 | $0.0003880 | $0.0003880 |
| 2020-04-29 | $0.0003880 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2020-04-30 | $0.0004390 | $0.0004320 | $0.0006050 | $0.0004320 |
| 2020-05-01 | $0.0004320 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2020-05-02 | $0.0004420 | $0.0004490 | $0.0004490 | $0.0004490 |
| 2020-05-03 | $0.0004490 | $0.0004450 | $0.0004450 | $0.0004450 |
| 2020-05-04 | $0.0004450 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2020-05-05 | $0.0004440 | $0.0004520 | $0.0004520 | $0.0002710 |
| 2020-05-06 | $0.0004520 | $0.0000730 | $0.0004580 | $0.0000730 |
| 2020-05-07 | $0.0000730 | $0.0001000 | $0.0001000 | $0.0000800 |
| 2020-05-08 | $0.0001000 | $0.0003920 | $0.0003920 | $0.0000980 |
| 2020-05-09 | $0.0003920 | $0.0001910 | $0.0006680 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001760 | $0.0001760 | $0.0001760 |
| 2020-05-13 | $0.0001760 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-14 | $0.0001860 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2020-05-15 | $0.0001960 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-05-16 | $0.0001860 | $0.0002820 | $0.0002820 | $0.0001880 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2020-05-19 | $0.0002920 | $0.0002930 | $0.0002930 | $0.0002930 |
| 2020-05-20 | $0.0002930 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2020-05-21 | $0.0002850 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2020-05-22 | $0.0002720 | $0.0005500 | $0.0005500 | $0.0002750 |
| 2020-05-23 | $0.0005500 | $0.0002760 | $0.0005510 | $0.0002760 |
| 2020-05-24 | $0.0002760 | $0.0002620 | $0.0002620 | $0.0002620 |
| 2020-05-25 | $0.0002620 | $0.0002670 | $0.0002670 | $0.0002670 |
| 2020-05-26 | $0.0002670 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2020-05-27 | $0.0002650 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2020-05-28 | $0.0002760 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2020-05-29 | $0.0002870 | $0.0021680 | $0.0021680 | $0.0002830 |
| 2020-05-30 | $0.0021680 | $0.0003880 | $0.0155200 | $0.0003880 |
| 2020-05-31 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2020-06-01 | $0.0003780 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2020-06-02 | $0.0004080 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2020-06-03 | $0.0003810 | $0.0033830 | $0.0163400 | $0.0003870 |
| 2020-06-04 | $0.0033830 | $0.0036240 | $0.0145000 | $0.0034280 |
| 2020-06-05 | $0.0036240 | $0.009237 | $0.0105800 | $0.0004810 |
| 2020-06-06 | $0.009237 | $0.009285 | $0.009285 | $0.009285 |
| 2020-06-07 | $0.009285 | $0.0010730 | $0.009361 | $0.0010730 |
| 2020-06-08 | $0.0010730 | $0.0016630 | $0.0017610 | $0.0010760 |
| 2020-06-09 | $0.0016630 | $0.0012710 | $0.0016630 | $0.0012710 |
| 2020-06-10 | $0.0012710 | $0.0012860 | $0.0013850 | $0.0012860 |
| 2020-06-11 | $0.0012860 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2020-06-12 | $0.0012050 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2020-06-13 | $0.0012300 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0012130 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2020-06-16 | $0.0011320 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-17 | $0.0011430 | $0.0013240 | $0.0013240 | $0.0011350 |
| 2020-06-18 | $0.0013240 | $0.0047840 | $0.0047840 | $0.0013130 |
| 2020-06-19 | $0.0047840 | $0.0047440 | $0.0047440 | $0.0047440 |
| 2020-06-20 | $0.0047440 | $0.0025270 | $0.0048670 | $0.0025270 |
| 2020-06-21 | $0.0025270 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2020-06-22 | $0.0025090 | $0.0032950 | $0.0043610 | $0.0026170 |
| 2020-06-23 | $0.0032950 | $0.0025990 | $0.0032720 | $0.0025990 |
| 2020-06-24 | $0.0025990 | $0.0026950 | $0.0026950 | $0.0025090 |
| 2020-06-25 | $0.0026950 | $0.0026800 | $0.0026800 | $0.0026800 |
| 2020-06-26 | $0.0026800 | $0.0026560 | $0.0026560 | $0.0026560 |
| 2020-06-27 | $0.0026560 | $0.0021620 | $0.0026120 | $0.0021620 |
| 2020-06-28 | $0.0021620 | $0.0015500 | $0.0021890 | $0.0015500 |
| 2020-06-29 | $0.0015500 | $0.0015620 | $0.0015620 | $0.0015620 |
| 2020-06-30 | $0.0015620 | $0.0016450 | $0.0029240 | $0.0015530 |
| 2020-07-01 | $0.0016450 | $0.0017550 | $0.0017550 | $0.0016630 |
| 2020-07-02 | $0.0017550 | $0.0017280 | $0.0017280 | $0.0017280 |
| 2020-07-03 | $0.0017280 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2020-07-04 | $0.0017230 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2020-07-05 | $0.0017370 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2020-07-06 | $0.0017250 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2020-07-07 | $0.0017760 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2020-07-08 | $0.0017590 | $0.0014160 | $0.0017930 | $0.0014160 |
| 2020-07-09 | $0.0014160 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2020-07-10 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-07-11 | $0.0013930 | $0.0011080 | $0.0013860 | $0.0011080 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2020-07-14 | $0.0011090 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2020-07-15 | $0.0011110 | $0.0010110 | $0.0011030 | $0.0010110 |
| 2020-07-16 | $0.0010110 | $0.0010050 | $0.0010050 | $0.0010050 |
| 2020-07-17 | $0.0010050 | $0.0010990 | $0.0010990 | $0.0010070 |
| 2020-07-18 | $0.0010990 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2020-07-19 | $0.0011010 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2020-07-20 | $0.0011060 | $0.0011000 | $0.0020160 | $0.0011000 |
| 2020-07-21 | $0.0011000 | $0.0011270 | $0.0011270 | $0.0011270 |
| 2020-07-22 | $0.0011270 | $0.0021940 | $0.0021940 | $0.0011440 |
| 2020-07-23 | $0.0021940 | $0.0012500 | $0.0022110 | $0.0012500 |
| 2020-07-24 | $0.0012500 | $0.0013370 | $0.0013370 | $0.0012420 |
| 2020-07-25 | $0.0013370 | $0.0011650 | $0.0013590 | $0.0011650 |
| 2020-07-26 | $0.0011650 | $0.0012920 | $0.0012920 | $0.0011930 |
| 2020-07-27 | $0.0012920 | $0.0014360 | $0.0014360 | $0.0014360 |
| 2020-07-28 | $0.0014360 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2020-07-29 | $0.0014210 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2020-07-30 | $0.0014450 | $0.0015560 | $0.0015560 | $0.0014450 |
| 2020-07-31 | $0.0015560 | $0.0015890 | $0.0015890 | $0.0015890 |
| 2020-08-01 | $0.0015890 | $0.0018900 | $0.0018900 | $0.0016540 |
| 2020-08-02 | $0.0018900 | $0.0022130 | $0.0022130 | $0.0017700 |
| 2020-08-03 | $0.0022130 | $0.0019100 | $0.0022470 | $0.0019100 |
| 2020-08-04 | $0.0019100 | $0.0022390 | $0.0022390 | $0.0019030 |
| 2020-08-05 | $0.0022390 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2020-08-06 | $0.0023500 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-07 | $0.0023540 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2020-08-08 | $0.0023210 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2020-08-09 | $0.0023540 | $0.0023370 | $0.0023370 | $0.0023370 |
| 2020-08-10 | $0.0023370 | $0.0023790 | $0.0023790 | $0.0023790 |
| 2020-08-11 | $0.0023790 | $0.0013670 | $0.0022780 | $0.0013670 |
| 2020-08-12 | $0.0013670 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2020-08-13 | $0.0013880 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2020-08-14 | $0.0014150 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2020-08-15 | $0.0014130 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2020-08-16 | $0.0014230 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2020-08-17 | $0.0014300 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2020-08-18 | $0.0014760 | $0.0014350 | $0.0014350 | $0.0014350 |
| 2020-08-19 | $0.0014350 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-20 | $0.0014110 | $0.0014240 | $0.0014240 | $0.0014240 |
| 2020-08-21 | $0.0014240 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2020-08-22 | $0.0013830 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2020-08-23 | $0.0014000 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2020-08-24 | $0.0013980 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2020-08-25 | $0.0014110 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-26 | $0.0013600 | $0.0013760 | $0.0013760 | $0.0013760 |
| 2020-08-27 | $0.0013760 | $0.0013600 | $0.0013600 | $0.0013600 |
| 2020-08-28 | $0.0013600 | $0.0013840 | $0.0013840 | $0.0013840 |
| 2020-08-29 | $0.0013840 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-08-30 | $0.0013780 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-04 | $0.0012210 | $0.0004190 | $0.0012560 | $0.0004190 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2020-09-07 | $0.0004100 | $0.0004150 | $0.0004150 | $0.0004150 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2020-09-10 | $0.0004090 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-09-11 | $0.0004140 | $0.0004160 | $0.0004160 | $0.0004160 |
| 2020-09-12 | $0.0004160 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2020-09-13 | $0.0004180 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-09-14 | $0.0004130 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2020-09-15 | $0.0004270 | $0.0004320 | $0.0004320 | $0.0004320 |
| 2020-09-16 | $0.0004320 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-17 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2020-09-18 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0003280 |
| 2020-09-19 | $0.0004380 | $0.0011080 | $0.0011080 | $0.0004430 |
| 2020-09-20 | $0.0011080 | $0.0004370 | $0.0012010 | $0.0004370 |
| 2020-09-21 | $0.0004370 | $0.0004170 | $0.0004170 | $0.0004170 |
| 2020-09-22 | $0.0004170 | $0.0004210 | $0.0004210 | $0.0004210 |
| 2020-09-23 | $0.0004210 | $0.0003070 | $0.0004100 | $0.0003070 |
| 2020-09-24 | $0.0003070 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2020-09-25 | $0.0003220 | $0.0004280 | $0.0004280 | $0.0003210 |
| 2020-09-26 | $0.0004280 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2020-09-27 | $0.0004290 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-09-28 | $0.0004310 | $0.0004280 | $0.0004280 | $0.0004280 |
| 2020-09-29 | $0.0004280 | $0.0004340 | $0.0004340 | $0.0004340 |
| 2020-09-30 | $0.0004340 | $0.0004310 | $0.0004310 | $0.0004310 |
| 2020-10-01 | $0.0004310 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-10-02 | $0.0004250 | $0.0004230 | $0.0004230 | $0.0004230 |
| 2020-10-03 | $0.0004230 | $0.0020050 | $0.0020050 | $0.0004220 |
| 2020-10-04 | $0.0020050 | $0.0005340 | $0.0020280 | $0.0005340 |
| 2020-10-05 | $0.0005340 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2020-10-06 | $0.0005400 | $0.0005300 | $0.0006360 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2020-10-08 | $0.0005340 | $0.0005460 | $0.0005460 | $0.0005460 |
| 2020-10-09 | $0.0005460 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2020-10-10 | $0.0005530 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2020-10-11 | $0.0005650 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2020-10-12 | $0.0005690 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2020-10-13 | $0.0005770 | $0.0005710 | $0.0005710 | $0.0005710 |
| 2020-10-14 | $0.0005710 | $0.0004570 | $0.0005720 | $0.0004570 |
| 2020-10-15 | $0.0004570 | $0.0003450 | $0.0004600 | $0.0003450 |
| 2020-10-16 | $0.0003450 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2020-10-17 | $0.0003400 | $0.0004550 | $0.0004550 | $0.0003410 |
| 2020-10-18 | $0.0004550 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2020-10-19 | $0.0004600 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2020-10-20 | $0.0004700 | $0.0004770 | $0.0004770 | $0.0004770 |
| 2020-10-21 | $0.0004770 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2020-10-22 | $0.0005120 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2020-10-23 | $0.0005200 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2020-10-24 | $0.0005180 | $0.0005250 | $0.0005250 | $0.0005250 |
| 2020-10-25 | $0.0005250 | $0.0005220 | $0.0005220 | $0.0005220 |
| 2020-10-26 | $0.0005220 | $0.0005230 | $0.0005230 | $0.0005230 |
| 2020-10-27 | $0.0005230 | $0.0004090 | $0.0005460 | $0.0004090 |
| 2020-10-28 | $0.0004090 | $0.0003990 | $0.0003990 | $0.0003990 |
| 2020-10-29 | $0.0003990 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2020-10-30 | $0.0004040 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-10-31 | $0.0004070 | $0.0004140 | $0.0004140 | $0.0004140 |
| 2020-11-01 | $0.0004140 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2020-11-02 | $0.0004130 | $0.0005430 | $0.0005430 | $0.0004070 |
| 2020-11-03 | $0.0005430 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-06 | $0.0006240 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2020-11-07 | $0.0006240 | $0.0005940 | $0.0005940 | $0.0005940 |
| 2020-11-08 | $0.0005940 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2020-11-09 | $0.0006200 | $0.0006130 | $0.0006130 | $0.0006130 |
| 2020-11-10 | $0.0006130 | $0.0006120 | $0.0006120 | $0.0006120 |
| 2020-11-11 | $0.0006120 | $0.0006280 | $0.0006280 | $0.0006280 |
| 2020-11-12 | $0.0006280 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2020-11-13 | $0.0006520 | $0.0006530 | $0.0006530 | $0.0006530 |
| 2020-11-14 | $0.0006530 | $0.0006430 | $0.0006430 | $0.0006430 |
| 2020-11-15 | $0.0006430 | $0.0006390 | $0.0006390 | $0.0006390 |
| 2020-11-16 | $0.0006390 | $0.0006690 | $0.0006690 | $0.0006690 |
| 2020-11-17 | $0.0006690 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2020-11-18 | $0.0007070 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2020-11-19 | $0.0007120 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2020-11-20 | $0.0007130 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-11-21 | $0.0007470 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2020-11-22 | $0.0007480 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-11-23 | $0.0007370 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2020-11-24 | $0.0007350 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2020-11-25 | $0.0007660 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2020-11-26 | $0.0007490 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2020-11-27 | $0.0006870 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2020-11-28 | $0.0006860 | $0.0007100 | $0.0007100 | $0.0007100 |
| 2020-11-29 | $0.0007100 | $0.0007280 | $0.0007280 | $0.0007280 |
| 2020-11-30 | $0.0007280 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2020-12-01 | $0.0007880 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2020-12-02 | $0.0007520 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2020-12-03 | $0.0007690 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2020-12-04 | $0.0007780 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2020-12-05 | $0.0007470 | $0.0009580 | $0.0009580 | $0.0007660 |
| 2020-12-06 | $0.0009580 | $0.0007750 | $0.0015500 | $0.0007750 |
| 2020-12-07 | $0.0007750 | $0.0026850 | $0.0026850 | $0.0007670 |
| 2020-12-08 | $0.0026850 | $0.0025650 | $0.0025650 | $0.0025650 |
| 2020-12-09 | $0.0025650 | $0.0009280 | $0.0025970 | $0.0009280 |
| 2020-12-10 | $0.0009280 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2020-12-11 | $0.0009120 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2020-12-12 | $0.0009020 | $0.0009410 | $0.0009410 | $0.0009410 |
| 2020-12-13 | $0.0009410 | $0.0009580 | $0.0009580 | $0.0009580 |
| 2020-12-14 | $0.0009580 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2020-12-15 | $0.0009640 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-12-16 | $0.0009720 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-12-17 | $0.0010680 | $0.0009130 | $0.0011410 | $0.0009130 |
| 2020-12-18 | $0.0009130 | $0.0009250 | $0.0009250 | $0.0009250 |
| 2020-12-19 | $0.0009250 | $0.0009540 | $0.0011920 | $0.0009540 |
| 2020-12-20 | $0.0009540 | $0.0009390 | $0.0009390 | $0.0009390 |
| 2020-12-21 | $0.0009390 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2020-12-22 | $0.0009090 | $0.0009530 | $0.0009530 | $0.0009530 |
| 2020-12-23 | $0.0009530 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2020-12-24 | $0.0009300 | $0.0009490 | $0.0009490 | $0.0009490 |
| 2020-12-25 | $0.0009490 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-12-26 | $0.0009880 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-12-27 | $0.0010580 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-12-28 | $0.0010500 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2020-12-29 | $0.0010820 | $0.0010940 | $0.0016420 | $0.0010940 |
| 2020-12-30 | $0.0010940 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2020-12-31 | $0.0011560 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2021-01-01 | $0.0011590 | $0.0011760 | $0.0011760 | $0.0011760 |
| 2021-01-02 | $0.0011760 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2021-01-04 | $0.0013230 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2021-01-05 | $0.0012810 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-06 | $0.0013620 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-01-07 | $0.0014740 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2021-01-08 | $0.0015790 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2021-01-09 | $0.0016250 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2021-01-10 | $0.0016090 | $0.0015280 | $0.0015280 | $0.0015280 |
| 2021-01-11 | $0.0015280 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-12 | $0.0014200 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2021-01-13 | $0.0013620 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2021-01-14 | $0.0014950 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2021-01-15 | $0.0015660 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0014410 | $0.0014410 | $0.0014410 |
| 2021-01-17 | $0.0014410 | $0.0014340 | $0.0014340 | $0.0014340 |
| 2021-01-18 | $0.0014340 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-01-19 | $0.0014650 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2021-01-20 | $0.0014370 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-01-22 | $0.0012340 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-01-23 | $0.0013200 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2021-01-24 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2021-01-25 | $0.0012910 | $0.0016140 | $0.0016140 | $0.0012910 |
| 2021-01-26 | $0.0016140 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2021-01-27 | $0.0016260 | $0.0015210 | $0.0015210 | $0.0015210 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0016720 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0016570 | $0.0016570 | $0.0016570 |
| 2021-02-01 | $0.0016570 | $0.0016770 | $0.0016770 | $0.0016770 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0017760 | $0.0017760 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2021-02-04 | $0.0018840 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2021-02-05 | $0.0018490 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2021-02-06 | $0.0019160 | $0.0019630 | $0.0019630 | $0.0019630 |
| 2021-02-07 | $0.0019630 | $0.0019430 | $0.0019430 | $0.0019430 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2021-02-11 | $0.0022430 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2021-02-12 | $0.0024000 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2021-02-13 | $0.0023720 | $0.0023610 | $0.0023610 | $0.0023610 |
| 2021-02-14 | $0.0023610 | $0.0024330 | $0.0024330 | $0.0024330 |
| 2021-02-15 | $0.0024330 | $0.0023970 | $0.0023970 | $0.0023970 |
| 2021-02-16 | $0.0023970 | $0.006394 | $0.006394 | $0.0024590 |
| 2021-02-17 | $0.006394 | $0.0026080 | $0.006780 | $0.0026080 |
| 2021-02-18 | $0.0026080 | $0.0025800 | $0.0025800 | $0.0025800 |
| 2021-02-19 | $0.0025800 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2021-02-20 | $0.0027970 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-02-21 | $0.0027950 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2021-02-22 | $0.0028730 | $0.0027060 | $0.0027060 | $0.0027060 |
| 2021-02-23 | $0.0027060 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-02-24 | $0.0024450 | $0.0024870 | $0.0044760 | $0.0024870 |
| 2021-02-25 | $0.0024870 | $0.0023540 | $0.0023540 | $0.0023540 |
| 2021-02-26 | $0.0023540 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-02-27 | $0.0023160 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-02-28 | $0.0023100 | $0.0022630 | $0.0022630 | $0.0022630 |
| 2021-03-01 | $0.0022630 | $0.0024820 | $0.0024820 | $0.0024820 |
| 2021-03-02 | $0.0024820 | $0.0024250 | $0.0024250 | $0.0024250 |
| 2021-03-03 | $0.0024250 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2021-03-04 | $0.0025200 | $0.0024180 | $0.0024180 | $0.0024180 |
| 2021-03-05 | $0.0024180 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2021-03-06 | $0.0024390 | $0.0024450 | $0.0024450 | $0.0024450 |
| 2021-03-07 | $0.0024450 | $0.0025480 | $0.0025480 | $0.0025480 |
| 2021-03-08 | $0.0025480 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2021-03-09 | $0.0026200 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2021-03-10 | $0.0027460 | $0.0027950 | $0.0027950 | $0.0027950 |
| 2021-03-11 | $0.0027950 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2021-03-12 | $0.0028900 | $0.005153 | $0.005153 | $0.0028630 |
| 2021-03-13 | $0.005153 | $0.005506 | $0.005506 | $0.005506 |
| 2021-03-14 | $0.005506 | $0.005310 | $0.005310 | $0.005310 |
| 2021-03-15 | $0.005310 | $0.0033400 | $0.005010 | $0.0033400 |
| 2021-03-16 | $0.0033400 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2021-03-17 | $0.0034160 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2021-03-18 | $0.0035350 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2021-03-19 | $0.0034590 | $0.005225 | $0.005225 | $0.0034840 |
| 2021-03-20 | $0.005225 | $0.005229 | $0.005229 | $0.005229 |
| 2021-03-21 | $0.005229 | $0.005164 | $0.005164 | $0.005164 |
| 2021-03-22 | $0.005164 | $0.0032460 | $0.0048690 | $0.0032460 |
| 2021-03-23 | $0.0032460 | $0.0032610 | $0.0032610 | $0.0032610 |
| 2021-03-24 | $0.0032610 | $0.0031380 | $0.0031380 | $0.0031380 |
| 2021-03-25 | $0.0031380 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2021-03-26 | $0.0030800 | $0.0033030 | $0.0033030 | $0.0033030 |
| 2021-03-27 | $0.0033030 | $0.0033520 | $0.0033520 | $0.0033520 |
| 2021-03-28 | $0.0033520 | $0.0033470 | $0.0033470 | $0.0033470 |
| 2021-03-29 | $0.0033470 | $0.0034580 | $0.0034580 | $0.0034580 |
| 2021-03-30 | $0.0034580 | $0.0035270 | $0.0035270 | $0.0035270 |
| 2021-03-31 | $0.0035270 | $0.0035280 | $0.0035280 | $0.0035280 |
| 2021-04-01 | $0.0035280 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-04-02 | $0.0035240 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2021-04-03 | $0.0035390 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2021-04-04 | $0.0034240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2021-04-05 | $0.0034930 | $0.0017740 | $0.0035470 | $0.0017740 |
| 2021-04-06 | $0.0017740 | $0.0017400 | $0.0017400 | $0.0017400 |
| 2021-04-07 | $0.0017400 | $0.0016790 | $0.0016790 | $0.0016790 |
| 2021-04-08 | $0.0016790 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-09 | $0.0017430 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2021-04-10 | $0.0017430 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2021-04-11 | $0.0017940 | $0.0017990 | $0.0017990 | $0.0017990 |
| 2021-04-12 | $0.0017990 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2021-04-13 | $0.0017950 | $0.0019070 | $0.0019070 | $0.0019070 |
| 2021-04-14 | $0.0019070 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2021-04-15 | $0.0018890 | $0.0018970 | $0.0018970 | $0.0018970 |
| 2021-04-16 | $0.0018970 | $0.0018420 | $0.0018420 | $0.0018420 |
| 2021-04-17 | $0.0018420 | $0.0018020 | $0.0018020 | $0.0018020 |
| 2021-04-18 | $0.0018020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2021-04-19 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0016700 |
| 2021-04-20 | $0.0016700 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2021-04-21 | $0.0016950 | $0.0016140 | $0.0016140 | $0.0016140 |
| 2021-04-22 | $0.0016140 | $0.0015520 | $0.0015520 | $0.0015520 |
| 2021-04-23 | $0.0015520 | $0.0015350 | $0.0015350 | $0.0015350 |
| 2021-04-24 | $0.0015350 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-04-25 | $0.0015030 | $0.0014740 | $0.0014740 | $0.0014740 |
| 2021-04-26 | $0.0014740 | $0.0016220 | $0.0016220 | $0.0016220 |
| 2021-04-27 | $0.0016220 | $0.0016520 | $0.0016520 | $0.0016520 |
| 2021-04-28 | $0.0016520 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2021-04-29 | $0.0016460 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2021-04-30 | $0.0016070 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2021-05-01 | $0.0017330 | $0.0017350 | $0.0017350 | $0.0017350 |
| 2021-05-02 | $0.0017350 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-05-03 | $0.0016990 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-05-04 | $0.0017160 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2021-05-05 | $0.0015970 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2021-05-06 | $0.0017250 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2021-05-07 | $0.0016930 | $0.0017210 | $0.0017210 | $0.0017210 |
| 2021-05-08 | $0.0017210 | $0.0017680 | $0.0017680 | $0.0017680 |
| 2021-05-09 | $0.0017680 | $0.0017490 | $0.0017490 | $0.0017490 |
| 2021-05-10 | $0.0017490 | $0.0016760 | $0.0016760 | $0.0016760 |
| 2021-05-11 | $0.0016760 | $0.0017020 | $0.0017020 | $0.0017020 |
| 2021-05-12 | $0.0017020 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2021-05-13 | $0.0014850 | $0.0014910 | $0.0014910 | $0.0014910 |
| 2021-05-14 | $0.0014910 | $0.0014970 | $0.0014970 | $0.0014970 |
| 2021-05-15 | $0.0014970 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2021-05-16 | $0.0014030 | $0.0013950 | $0.0013950 | $0.0013950 |
| 2021-05-17 | $0.0013950 | $0.0030490 | $0.0030490 | $0.0013070 |
| 2021-05-18 | $0.0030490 | $0.0030020 | $0.0030020 | $0.0030020 |
| 2021-05-19 | $0.0030020 | $0.0011030 | $0.0025740 | $0.0011030 |
| 2021-05-20 | $0.0011030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-05-21 | $0.0012180 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2021-05-22 | $0.0011210 | $0.0011250 | $0.0011250 | $0.0011250 |
| 2021-05-23 | $0.0011250 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2021-05-24 | $0.0010420 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2021-05-25 | $0.0011650 | $0.0011520 | $0.0011520 | $0.0011520 |
| 2021-05-26 | $0.0011520 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-05-27 | $0.0011790 | $0.0011560 | $0.0011560 | $0.0011560 |
| 2021-05-28 | $0.0011560 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2021-05-29 | $0.0010700 | $0.0024230 | $0.0024230 | $0.0010380 |
| 2021-05-30 | $0.0024230 | $0.0024960 | $0.0024960 | $0.0024960 |
| 2021-05-31 | $0.0024960 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2021-06-01 | $0.0026100 | $0.0025680 | $0.0025680 | $0.0025680 |
| 2021-06-02 | $0.0025680 | $0.0011270 | $0.0026300 | $0.0011270 |
| 2021-06-03 | $0.0011270 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2021-06-04 | $0.0011770 | $0.0011060 | $0.0011060 | $0.0011060 |
| 2021-06-05 | $0.0011060 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-06 | $0.0010660 | $0.0010740 | $0.0010740 | $0.0010740 |
| 2021-06-07 | $0.0010740 | $0.0010070 | $0.0010070 | $0.0010070 |
| 2021-06-08 | $0.0010070 | $0.0010020 | $0.0010020 | $0.0010020 |
| 2021-06-09 | $0.0010020 | $0.0011220 | $0.0011220 | $0.0011220 |
| 2021-06-10 | $0.0011220 | $0.0011000 | $0.0011000 | $0.0011000 |
| 2021-06-11 | $0.0011000 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-06-12 | $0.0011200 | $0.0010660 | $0.0010660 | $0.0010660 |
| 2021-06-13 | $0.0010660 | $0.0011710 | $0.0011710 | $0.0011710 |
| 2021-06-14 | $0.0011710 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2021-06-15 | $0.0012160 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2021-06-16 | $0.0012050 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-06-17 | $0.0011500 | $0.0011420 | $0.0011420 | $0.0011420 |
| 2021-06-18 | $0.0011420 | $0.0010750 | $0.0010750 | $0.0010750 |
| 2021-06-19 | $0.0010750 | $0.0010650 | $0.0010650 | $0.0010650 |
| 2021-06-20 | $0.0010650 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2021-06-21 | $0.0010680 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2021-06-22 | $0.0009500 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2021-06-23 | $0.0009760 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2021-06-24 | $0.0010100 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2021-06-25 | $0.0010390 | $0.0009480 | $0.0009480 | $0.0009480 |
| 2021-06-26 | $0.0009480 | $0.0009690 | $0.0009690 | $0.0009690 |
| 2021-06-27 | $0.0009690 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2021-06-28 | $0.0010410 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2021-06-29 | $0.0010350 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2021-06-30 | $0.0010770 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2021-07-01 | $0.0010520 | $0.0006710 | $0.0010060 | $0.0006710 |
| 2021-07-02 | $0.0006710 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-03 | $0.0006760 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2021-07-04 | $0.0006940 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2021-07-06 | $0.0006740 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-07 | $0.0006850 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2021-07-08 | $0.0006780 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2021-07-09 | $0.0006580 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2021-07-10 | $0.0006760 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2021-07-11 | $0.0006700 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2021-07-12 | $0.0006850 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2021-07-13 | $0.0006620 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2021-07-14 | $0.0006550 | $0.0006560 | $0.0006560 | $0.0006560 |
| 2021-07-15 | $0.0006560 | $0.0006370 | $0.0006370 | $0.0006370 |
| 2021-07-16 | $0.0006370 | $0.0018840 | $0.0018840 | $0.0006280 |
| 2021-07-17 | $0.0018840 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2021-07-18 | $0.0018930 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2021-07-19 | $0.0019080 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2021-07-20 | $0.0018510 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-07-21 | $0.0017880 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2021-07-22 | $0.0019280 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2021-07-23 | $0.0019380 | $0.0020180 | $0.0020180 | $0.0020180 |
| 2021-07-24 | $0.0020180 | $0.0020570 | $0.0020570 | $0.0020570 |
| 2021-07-25 | $0.0020570 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2021-07-26 | $0.0021220 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2021-07-27 | $0.0022360 | $0.0023700 | $0.0023700 | $0.0023700 |
| 2021-07-28 | $0.0023700 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-29 | $0.0024020 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-07-30 | $0.0024020 | $0.0025340 | $0.0025340 | $0.0025340 |
| 2021-07-31 | $0.0025340 | $0.0024880 | $0.0024880 | $0.0024880 |
| 2021-08-01 | $0.0024880 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-08-02 | $0.0023920 | $0.0023500 | $0.0023500 | $0.0023500 |
| 2021-08-03 | $0.0023500 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-08-04 | $0.0022910 | $0.0023840 | $0.0023840 | $0.0023840 |
| 2021-08-05 | $0.0023840 | $0.0008180 | $0.0024530 | $0.0008180 |
| 2021-08-06 | $0.0008180 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-08-07 | $0.0008570 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2021-08-08 | $0.0008920 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2021-08-09 | $0.0008770 | $0.0009260 | $0.0009260 | $0.0009260 |
| 2021-08-10 | $0.0009260 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2021-08-11 | $0.0009120 | $0.0009110 | $0.0009110 | $0.0009110 |
| 2021-08-12 | $0.0009110 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2021-08-13 | $0.0008880 | $0.0009570 | $0.0009570 | $0.0009570 |
| 2021-08-14 | $0.0009570 | $0.0009420 | $0.0009420 | $0.0009420 |
| 2021-08-15 | $0.0009420 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2021-08-16 | $0.0009400 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2021-08-17 | $0.0009180 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-18 | $0.0008940 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2021-08-19 | $0.0008940 | $0.0009350 | $0.0009350 | $0.0009350 |
| 2021-08-20 | $0.0014030 | $0.0014800 | $0.0014800 | $0.0014800 |
| 2021-08-21 | $0.0014800 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2021-08-22 | $0.0014660 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-08-23 | $0.0014790 | $0.0014860 | $0.0014860 | $0.0014860 |
| 2021-08-24 | $0.0014860 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2021-08-25 | $0.0014310 | $0.0014700 | $0.0014700 | $0.0014700 |
| 2021-08-26 | $0.0014700 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-08-27 | $0.0014060 | $0.0014730 | $0.0014730 | $0.0014730 |
| 2021-08-28 | $0.0014730 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-08-29 | $0.0014680 | $0.0014640 | $0.0014640 | $0.0014640 |
| 2021-08-30 | $0.0014640 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2021-08-31 | $0.0014100 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2021-09-01 | $0.0014150 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2021-09-02 | $0.0014650 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-09-03 | $0.0014780 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2021-09-04 | $0.0015010 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2021-09-05 | $0.0014980 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2021-09-06 | $0.0015540 | $0.0015810 | $0.0015810 | $0.0015810 |
| 2021-09-07 | $0.0015810 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-09-08 | $0.0014060 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2021-09-09 | $0.0013820 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2021-09-10 | $0.0013920 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2021-09-11 | $0.0013460 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2021-09-12 | $0.0013550 | $0.0013810 | $0.0013810 | $0.0013810 |
| 2021-09-13 | $0.0013810 | $0.0013490 | $0.0013490 | $0.0013490 |
| 2021-09-14 | $0.0013490 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2021-09-15 | $0.0014140 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2021-09-16 | $0.0014440 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2021-09-17 | $0.0014330 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2021-09-18 | $0.0014190 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2021-09-19 | $0.0014490 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2021-09-20 | $0.0014180 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-09-21 | $0.0012880 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2021-09-22 | $0.0012210 | $0.0013070 | $0.0013070 | $0.0013070 |
| 2021-09-23 | $0.0013070 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2021-09-24 | $0.0013470 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2021-09-25 | $0.0012850 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2021-09-26 | $0.0012820 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-09-27 | $0.0012960 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-09-28 | $0.0012660 | $0.0012320 | $0.0012320 | $0.0012320 |
| 2021-09-29 | $0.0012320 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-09-30 | $0.0012460 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2021-10-01 | $0.0013150 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2021-10-02 | $0.0014450 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2021-10-03 | $0.0014300 | $0.0014470 | $0.0014470 | $0.0014470 |
| 2021-10-04 | $0.0014470 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2021-10-05 | $0.0014780 | $0.0015450 | $0.0015450 | $0.0015450 |
| 2021-10-06 | $0.0015450 | $0.0011070 | $0.0016600 | $0.0011070 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2021-10-09 | $0.0010790 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2021-10-10 | $0.0010990 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2021-10-11 | $0.0010940 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2021-10-12 | $0.0011500 | $0.0011200 | $0.0011200 | $0.0011200 |
| 2021-10-13 | $0.0011200 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2021-10-16 | $0.0012340 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2021-10-17 | $0.0012180 | $0.0012300 | $0.0012300 | $0.0012300 |
| 2021-10-18 | $0.0012300 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2021-10-19 | $0.0012410 | $0.0012860 | $0.0012860 | $0.0012860 |
| 2021-10-20 | $0.0012860 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0012140 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
| 2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0012590 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2021-11-05 | $0.0012290 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2021-11-06 | $0.0012200 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2021-11-07 | $0.0012310 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2021-11-08 | $0.0012660 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0013390 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2021-11-11 | $0.0012990 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2021-11-12 | $0.0012960 | $0.0012830 | $0.0012830 | $0.0012830 |
| 2021-11-13 | $0.0012830 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2021-11-14 | $0.0012880 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2021-11-15 | $0.0013100 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2021-11-16 | $0.0012720 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2021-11-17 | $0.0012020 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2021-11-18 | $0.0012070 | $0.0011390 | $0.0011390 | $0.0011390 |
| 2021-11-19 | $0.0011390 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2021-11-20 | $0.0011630 | $0.0011950 | $0.0011950 | $0.0011950 |
| 2021-11-21 | $0.0011950 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
| 2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
| 2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
| 2021-12-02 | $0.0011450 | $0.0016960 | $0.0016960 | $0.0011300 |
| 2021-12-03 | $0.0016960 | $0.0016100 | $0.0016100 | $0.0016100 |
| 2021-12-04 | $0.0016100 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2021-12-05 | $0.0014770 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2021-12-06 | $0.0014840 | $0.0015170 | $0.0015170 | $0.0015170 |
| 2021-12-07 | $0.0015170 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2021-12-08 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2021-12-09 | $0.0015150 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2021-12-10 | $0.0014280 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2021-12-11 | $0.0014160 | $0.0014820 | $0.0014820 | $0.0014820 |
| 2021-12-12 | $0.0014820 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2021-12-13 | $0.0015030 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-12-14 | $0.0014020 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2021-12-15 | $0.0014520 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2021-12-16 | $0.0014670 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2021-12-17 | $0.0009530 | $0.0013850 | $0.0013850 | $0.0009230 |
| 2021-12-18 | $0.0013850 | $0.0014060 | $0.0014060 | $0.0014060 |
| 2021-12-19 | $0.0014060 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2021-12-20 | $0.0014010 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2021-12-21 | $0.0014070 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2021-12-22 | $0.0014680 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2021-12-23 | $0.0014580 | $0.0010170 | $0.0040660 | $0.0010170 |
| 2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
| 2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
| 2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
| 2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
| 2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
| 2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2022-01-02 | $0.0009550 | $0.0014190 | $0.0014190 | $0.0009460 |
| 2022-01-03 | $0.0014190 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-01-04 | $0.0013940 | $0.0013750 | $0.0013750 | $0.0013750 |
| 2022-01-05 | $0.0013750 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2022-01-06 | $0.0013030 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-07 | $0.0012930 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2022-01-08 | $0.0012460 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-01-09 | $0.0012510 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-01-10 | $0.0012560 | $0.0012550 | $0.0012550 | $0.0012550 |
| 2022-01-11 | $0.0012550 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-01-12 | $0.0012820 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-01-13 | $0.0013180 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2022-01-14 | $0.0012770 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-15 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-16 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2022-01-17 | $0.0012930 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-01-18 | $0.0012670 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-01-20 | $0.0008340 | $0.0012210 | $0.0012210 | $0.0008140 |
| 2022-01-21 | $0.0012210 | $0.0029180 | $0.0029180 | $0.0010940 |
| 2022-01-22 | $0.0029180 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-01-23 | $0.0028060 | $0.0029030 | $0.0029030 | $0.0029030 |
| 2022-01-24 | $0.0029030 | $0.0029360 | $0.0029360 | $0.0029360 |
| 2022-01-25 | $0.0029360 | $0.0029580 | $0.0029580 | $0.0029580 |
| 2022-01-26 | $0.0029580 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2022-01-27 | $0.0029460 | $0.0029750 | $0.0029750 | $0.0029750 |
| 2022-01-28 | $0.0029750 | $0.0030200 | $0.0030200 | $0.0030200 |
| 2022-01-29 | $0.0030200 | $0.0030550 | $0.0030550 | $0.0030550 |
| 2022-01-30 | $0.0030550 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-01-31 | $0.0030330 | $0.0030800 | $0.0030800 | $0.0030800 |
| 2022-02-01 | $0.0030800 | $0.0030980 | $0.0030980 | $0.0030980 |
| 2022-02-02 | $0.0030980 | $0.0029530 | $0.0029530 | $0.0029530 |
| 2022-02-03 | $0.0029530 | $0.0029860 | $0.0029860 | $0.0029860 |
| 2022-02-04 | $0.0029860 | $0.0033270 | $0.0033270 | $0.0033270 |
| 2022-02-05 | $0.0033270 | $0.0033130 | $0.0033130 | $0.0033130 |
| 2022-02-06 | $0.0033130 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-02-07 | $0.0033930 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-02-08 | $0.0035090 | $0.0035260 | $0.0035260 | $0.0035260 |
| 2022-02-09 | $0.0035260 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-02-10 | $0.0035540 | $0.0034830 | $0.0034830 | $0.0034830 |
| 2022-02-11 | $0.0034830 | $0.0033920 | $0.0033920 | $0.0033920 |
| 2022-02-12 | $0.0033920 | $0.0033790 | $0.0033790 | $0.0033790 |
| 2022-02-13 | $0.0033790 | $0.0033660 | $0.0033660 | $0.0033660 |
| 2022-02-14 | $0.0033660 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2022-02-15 | $0.0034040 | $0.0035660 | $0.0035660 | $0.0035660 |
| 2022-02-16 | $0.0035660 | $0.0035120 | $0.0035120 | $0.0035120 |
| 2022-02-17 | $0.0035120 | $0.0032440 | $0.0032440 | $0.0032440 |
| 2022-02-18 | $0.0032440 | $0.0032000 | $0.0032000 | $0.0032000 |
| 2022-02-19 | $0.0032000 | $0.0032090 | $0.0032090 | $0.0032090 |
| 2022-02-20 | $0.0032090 | $0.0030720 | $0.0030720 | $0.0030720 |
| 2022-02-21 | $0.0030720 | $0.0029630 | $0.0029630 | $0.0029630 |
| 2022-02-22 | $0.0029630 | $0.0030610 | $0.0030610 | $0.0030610 |
| 2022-02-23 | $0.0030610 | $0.0029820 | $0.0029820 | $0.0029820 |
| 2022-02-24 | $0.0029820 | $0.0030680 | $0.0030680 | $0.0030680 |
| 2022-02-25 | $0.0030680 | $0.0031390 | $0.0031390 | $0.0031390 |
| 2022-02-26 | $0.0031390 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2022-02-27 | $0.0031310 | $0.0030170 | $0.0030170 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035150 | $0.0035150 | $0.0035150 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0031000 | $0.0031000 | $0.0031000 |
| 2022-03-09 | $0.0031000 | $0.0033570 | $0.0033570 | $0.0033570 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0011640 | $0.0031040 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0416700 | $0.0416700 | $0.0013300 |
| 2022-03-26 | $0.0416700 | $0.0026730 | $0.0418700 | $0.0026730 |
| 2022-03-27 | $0.0026730 | $0.0028110 | $0.0028110 | $0.0028110 |
| 2022-03-28 | $0.0028110 | $0.0028280 | $0.0028280 | $0.0028280 |
| 2022-03-29 | $0.0028280 | $0.0028470 | $0.0028470 | $0.0028470 |
| 2022-03-30 | $0.0028470 | $0.0028230 | $0.0028230 | $0.0028230 |
| 2022-03-31 | $0.0028230 | $0.0359600 | $0.0359600 | $0.0027310 |
| 2022-04-01 | $0.0359600 | $0.0365800 | $0.0365800 | $0.0365800 |
| 2022-04-02 | $0.0365800 | $0.0362000 | $0.0362000 | $0.0362000 |
| 2022-04-03 | $0.0362000 | $0.0366700 | $0.0366700 | $0.0366700 |
| 2022-04-04 | $0.0366700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2022-04-05 | $0.0368200 | $0.0359500 | $0.0359500 | $0.0359500 |
| 2022-04-06 | $0.0359500 | $0.0341100 | $0.0341100 | $0.0341100 |
| 2022-04-07 | $0.0341100 | $0.0343400 | $0.0343400 | $0.0343400 |
| 2022-04-08 | $0.0343400 | $0.0334000 | $0.0334000 | $0.0334000 |
| 2022-04-09 | $0.0334000 | $0.0337900 | $0.0337900 | $0.0337900 |
| 2022-04-10 | $0.0337900 | $0.0333000 | $0.0333000 | $0.0333000 |
| 2022-04-11 | $0.0333000 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-04-12 | $0.0312300 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2022-04-14 | $0.0325100 | $0.0315600 | $0.0315600 | $0.0315600 |
| 2022-04-15 | $0.0315600 | $0.006085 | $0.0389400 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.006122 | $0.006122 | $0.006122 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.0409600 | $0.0409600 | $0.006206 |
| 2022-04-21 | $0.0409600 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-04-22 | $0.0400900 | $0.0393200 | $0.0393200 | $0.0393200 |
| 2022-04-23 | $0.0393200 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2022-04-24 | $0.0390500 | $0.0390700 | $0.0390700 | $0.0390700 |
| 2022-04-25 | $0.0390700 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-04-26 | $0.0400300 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-04-27 | $0.0377400 | $0.0388600 | $0.0388600 | $0.0388600 |
| 2022-04-28 | $0.0388600 | $0.0393500 | $0.0393500 | $0.0393500 |
| 2022-04-29 | $0.0393500 | $0.0382100 | $0.0382100 | $0.0382100 |
| 2022-04-30 | $0.0382100 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2022-05-01 | $0.0372700 | $0.0381000 | $0.0381000 | $0.0381000 |
| 2022-05-02 | $0.0381000 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-03 | $0.0381300 | $0.0373500 | $0.0373500 | $0.0373500 |
| 2022-05-04 | $0.0373500 | $0.0392800 | $0.0392800 | $0.0392800 |
| 2022-05-05 | $0.0392800 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-05-06 | $0.0361800 | $0.008282 | $0.0356500 | $0.008282 |
| 2022-05-07 | $0.008282 | $0.008158 | $0.008158 | $0.008158 |
| 2022-05-08 | $0.008158 | $0.007828 | $0.007828 | $0.007828 |
| 2022-05-09 | $0.007828 | $0.006918 | $0.006918 | $0.006918 |
| 2022-05-10 | $0.006918 | $0.007133 | $0.007133 | $0.007133 |
| 2022-05-11 | $0.007133 | $0.006674 | $0.006674 | $0.006674 |
| 2022-05-12 | $0.006674 | $0.0237100 | $0.0237100 | $0.006651 |
| 2022-05-13 | $0.0237100 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-05-14 | $0.0239800 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-05-15 | $0.0246400 | $0.0256600 | $0.0256600 | $0.0256600 |
| 2022-05-16 | $0.0256600 | $0.0244700 | $0.0244700 | $0.0244700 |
| 2022-05-17 | $0.0244700 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-05-18 | $0.0249400 | $0.0235100 | $0.0235100 | $0.0232200 |
| 2022-05-19 | $0.0235100 | $0.0248300 | $0.0248300 | $0.0248300 |
| 2022-05-20 | $0.0248300 | $0.0239200 | $0.0239200 | $0.0239200 |
| 2022-05-21 | $0.0239200 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-22 | $0.0241200 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-05-23 | $0.0248200 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2022-05-24 | $0.0238400 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-05-25 | $0.0243000 | $0.0242000 | $0.0242000 | $0.0242000 |
| 2022-05-26 | $0.0242000 | $0.0239300 | $0.0239300 | $0.0239300 |
| 2022-05-27 | $0.0239300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2022-05-28 | $0.0234500 | $0.005803 | $0.0237900 | $0.005803 |
| 2022-05-29 | $0.005803 | $0.005890 | $0.005890 | $0.005890 |
| 2022-05-30 | $0.005890 | $0.006343 | $0.006343 | $0.006343 |
| 2022-05-31 | $0.006343 | $0.006356 | $0.006356 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.005958 | $0.005958 | $0.005958 |
| 2022-06-02 | $0.005958 | $0.006088 | $0.006088 | $0.006088 |
| 2022-06-03 | $0.006088 | $0.005936 | $0.005936 | $0.005936 |
| 2022-06-04 | $0.005936 | $0.005969 | $0.005969 | $0.005969 |
| 2022-06-05 | $0.005969 | $0.005980 | $0.005980 | $0.005980 |
| 2022-06-06 | $0.005980 | $0.006271 | $0.006271 | $0.006271 |
| 2022-06-07 | $0.006271 | $0.006222 | $0.006222 | $0.006222 |
| 2022-06-08 | $0.006222 | $0.006038 | $0.006038 | $0.006038 |
| 2022-06-09 | $0.006038 | $0.006017 | $0.006017 | $0.006017 |
| 2022-06-10 | $0.006017 | $0.005813 | $0.005813 | $0.005813 |
| 2022-06-11 | $0.005813 | $0.005678 | $0.005678 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-06-14 | $0.0044940 | $0.0044240 | $0.0044240 | $0.0044240 |
| 2022-06-15 | $0.0044240 | $0.0045130 | $0.0045130 | $0.0045130 |
| 2022-06-16 | $0.0045130 | $0.0040750 | $0.0040750 | $0.0040750 |
| 2022-06-17 | $0.0040750 | $0.0040860 | $0.0040860 | $0.0040860 |
| 2022-06-18 | $0.0040860 | $0.0037910 | $0.0037910 | $0.0037910 |
| 2022-06-19 | $0.0037910 | $0.0041110 | $0.0041110 | $0.0041110 |
| 2022-06-20 | $0.0041110 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2022-06-21 | $0.0000630 | $0.0000680 | $0.0000880 | $0.0000590 |
| 2022-06-22 | $0.0000680 | $0.0000650 | $0.0000780 | $0.0000420 |
| 2022-06-23 | $0.0000650 | $0.0000620 | $0.0000650 | $0.0000430 |
| 2022-06-24 | $0.0000620 | $0.0000680 | $0.0001190 | $0.0000620 |
| 2022-06-25 | $0.0000680 | $0.0000700 | $0.0000920 | $0.0000680 |
| 2022-06-26 | $0.0000700 | $0.0000700 | $0.0000850 | $0.0000700 |
| 2022-06-27 | $0.0000700 | $0.0000730 | $0.0001190 | $0.0000550 |
| 2022-06-28 | $0.0000730 | $0.0000730 | $0.0000730 | $0.0000560 |
| 2022-06-29 | $0.0000730 | $0.0000740 | $0.0001110 | $0.0000730 |
| 2022-06-30 | $0.0000740 | $0.0000740 | $0.0000930 | $0.0000650 |
| 2022-07-01 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000650 |
| 2022-07-02 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2022-07-03 | $0.0000740 | $0.0000960 | $0.0001100 | $0.0000740 |
| 2022-07-04 | $0.0000960 | $0.0000960 | $0.0001110 | $0.0000930 |
| 2022-07-05 | $0.0000960 | $0.0000750 | $0.0001140 | $0.0000750 |
| 2022-07-06 | $0.0000750 | $0.0000750 | $0.0000760 | $0.0000740 |
| 2022-07-07 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000740 |
| 2022-07-08 | $0.0000750 | $0.0000740 | $0.0001110 | $0.0000720 |
| 2022-07-09 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000720 |
| 2022-07-10 | $0.0000740 | $0.0000720 | $0.0000740 | $0.0000560 |
| 2022-07-11 | $0.0000720 | $0.0000640 | $0.0000730 | $0.0000640 |
| 2022-07-12 | $0.0000640 | $0.0000720 | $0.0000720 | $0.0000640 |
| 2022-07-13 | $0.0000720 | $0.0000540 | $0.0000740 | $0.0000400 |
| 2022-07-14 | $0.0000540 | $0.0000630 | $0.0000630 | $0.0000400 |
| 2022-07-15 | $0.0000630 | $0.0001000 | $0.0001460 | $0.0000630 |
| 2022-07-16 | $0.0001000 | $0.0000680 | $0.0001000 | $0.0000650 |
| 2022-07-17 | $0.0000680 | $0.0000430 | $0.0000680 | $0.0000360 |
| 2022-07-18 | $0.0000430 | $0.0000320 | $0.0000460 | $0.0000270 |
| 2022-07-19 | $0.0000320 | $0.0000280 | $0.0000320 | $0.0000270 |
| 2022-07-20 | $0.0000280 | $0.0000240 | $0.0000300 | $0.0000220 |
| 2022-07-21 | $0.0000240 | $0.0000180 | $0.0000290 | $0.0000120 |
| 2022-07-22 | $0.0000180 | $0.0000190 | $0.0000260 | $0.0000150 |
| 2022-07-23 | $0.0000190 | $0.0000200 | $0.0000270 | $0.0000190 |
| 2022-07-24 | $0.0000200 | $0.0000290 | $0.0000290 | $0.0000200 |
| 2022-07-25 | $0.0000290 | $0.0000320 | $0.0000320 | $0.0000290 |
| 2022-07-26 | $0.0000320 | $0.0000300 | $0.0000320 | $0.0000290 |
| 2022-07-27 | $0.0000300 | $0.0000310 | $0.0000320 | $0.0000300 |
| 2022-07-28 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000200 |
| 2022-07-29 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000200 |
| 2022-07-30 | $0.0000300 | $0.0000310 | $0.0000310 | $0.0000150 |
| 2022-07-31 | $0.0000310 | $0.0000310 | $0.0000310 | $0.0000130 |
| 2022-08-01 | $0.0000310 | $0.0000290 | $0.0000310 | $0.0000210 |
| 2022-08-02 | $0.0000290 | $0.0000290 | $0.0000290 | $0.0000210 |
| 2022-08-03 | $0.0000290 | $0.0000200 | $0.0000290 | $0.0000180 |
| 2022-08-04 | $0.0000200 | $0.0000150 | $0.0000290 | $0.0000140 |
| 2022-08-05 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-06 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-07 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2022-08-08 | $0.0000150 | $0.0000150 | $0.0000250 | $0.0000140 |
| 2022-08-09 | $0.0000150 | $0.0000160 | $0.0000250 | $0.0000150 |
| 2022-08-10 | $0.0000160 | $0.0000210 | $0.0000240 | $0.0000150 |
| 2022-08-11 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000150 |
| 2022-08-12 | $0.0000220 | $0.0000250 | $0.0000250 | $0.0000220 |
| 2022-08-13 | $0.0000250 | $0.0000200 | $0.0000250 | $0.0000100 |
| 2022-08-14 | $0.0000200 | $0.0000190 | $0.0000200 | $0.0000120 |
| 2022-08-15 | $0.0000190 | $0.0000190 | $0.0000200 | $0.0000100 |
| 2022-08-16 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000100 |
| 2022-08-17 | $0.0000180 | $0.0000150 | $0.0000180 | $0.0000100 |
| 2022-08-18 | $0.0000150 | $0.0000120 | $0.0000180 | $0.0000100 |
| 2022-08-19 | $0.0000120 | $0.0000140 | $0.0000140 | $0.0000110 |
| 2022-08-20 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000080 |
| 2022-08-23 | $0.0000130 | $0.0000140 | $0.0000160 | $0.0000080 |
| 2022-08-24 | $0.0000140 | $0.0000100 | $0.0000150 | $0.0000100 |
| 2022-08-25 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-26 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000090 |
| 2022-08-27 | $0.0000090 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2022-08-28 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000080 |
| 2022-08-29 | $0.0000090 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2022-08-30 | $0.0000080 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2022-08-31 | $0.0000080 | $0.0000070 | $0.0000100 | $0.0000010 |
| 2022-09-01 | $0.0000070 | $0.0000080 | $0.0000080 | $0.0000020 |
| 2022-09-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2022-09-03 | $0.0000080 | $0.0000070 | $0.0000080 | $0.0000020 |
| 2022-09-04 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000050 |
| 2022-09-05 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2022-09-06 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000030 |
| 2022-09-07 | $0.0000060 | $0.0000060 | $0.0000070 | $0.0000040 |
| 2022-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-09 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000040 |
| 2022-09-10 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-11 | $0.0000060 | $0.0000070 | $0.0000070 | $0.0000060 |
| 2022-09-12 | $0.0000070 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2022-09-13 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-14 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000050 |
| 2022-09-15 | $0.0000060 | $0.0000570 | $0.0000990 | $0.0000050 |
| 2022-09-16 | $0.0000570 | $0.0000180 | $0.0000570 | $0.0000060 |
| 2022-09-17 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000100 |
| 2022-09-18 | $0.0000180 | $0.0000300 | $0.0000400 | $0.0000080 |
| 2022-09-19 | $0.0000300 | $0.0000330 | $0.0000400 | $0.0000240 |
| 2022-09-20 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000330 |
| 2022-09-21 | $0.0000330 | $0.0000320 | $0.0000330 | $0.0000270 |
| 2022-09-22 | $0.0000320 | $0.0000310 | $0.0000320 | $0.0000140 |
| 2022-09-23 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000150 |
| 2022-09-24 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000220 |
| 2022-09-25 | $0.0000300 | $0.0000290 | $0.0000300 | $0.0000110 |
| 2022-09-26 | $0.0000290 | $0.0000270 | $0.0000290 | $0.0000110 |
| 2022-09-27 | $0.0000270 | $0.0000280 | $0.0000290 | $0.0000110 |
| 2022-09-28 | $0.0000280 | $0.0000280 | $0.0000280 | $0.0000190 |
| 2022-09-29 | $0.0000280 | $0.0000240 | $0.0000280 | $0.0000110 |
| 2022-09-30 | $0.0000240 | $0.0000270 | $0.0000270 | $0.0000110 |
| 2022-10-01 | $0.0000270 | $0.0000250 | $0.0000270 | $0.0000180 |
| 2022-10-02 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000160 |
| 2022-10-03 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-10-04 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000170 |
| 2022-10-05 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-10-06 | $0.0000210 | $0.0000240 | $0.0000250 | $0.0000130 |
| 2022-10-07 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2022-10-08 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000130 |
| 2022-10-09 | $0.0000250 | $0.0000220 | $0.0000250 | $0.0000130 |
| 2022-10-10 | $0.0000220 | $0.0000160 | $0.0000240 | $0.0000110 |
| 2022-10-11 | $0.0000160 | $0.0000160 | $0.0000180 | $0.0000140 |
| 2022-10-12 | $0.0000160 | $0.0000160 | $0.0000170 | $0.0000140 |
| 2022-10-13 | $0.0000160 | $0.0000240 | $0.0000240 | $0.0000140 |
| 2022-10-14 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000140 |
| 2022-10-15 | $0.0000240 | $0.0000520 | $0.0000820 | $0.0000190 |
| 2022-10-16 | $0.0000520 | $0.0000450 | $0.0000520 | $0.0000340 |
| 2022-10-17 | $0.0000450 | $0.0000400 | $0.0000520 | $0.0000200 |
| 2022-10-18 | $0.0000400 | $0.0000400 | $0.0000510 | $0.0000230 |
| 2022-10-19 | $0.0000400 | $0.0000490 | $0.0000720 | $0.0000210 |
| 2022-10-20 | $0.0000490 | $0.0000500 | $0.0000500 | $0.0000400 |
| 2022-10-21 | $0.0000500 | $0.0000440 | $0.0000500 | $0.0000260 |
| 2022-10-22 | $0.0000440 | $0.0000440 | $0.0000470 | $0.0000270 |
| 2022-10-23 | $0.0000440 | $0.0000410 | $0.0000440 | $0.0000260 |
| 2022-10-24 | $0.0000410 | $0.0000410 | $0.0000420 | $0.0000340 |
| 2022-10-25 | $0.0000410 | $0.0000570 | $0.0000710 | $0.0000270 |
| 2022-10-26 | $0.0000570 | $0.0000540 | $0.0000630 | $0.0000490 |
| 2022-10-27 | $0.0000540 | $0.0000540 | $0.0000580 | $0.0000410 |
| 2022-10-28 | $0.0000540 | $0.0000700 | $0.0000700 | $0.0000410 |
| 2022-10-29 | $0.0000700 | $0.0000610 | $0.0000700 | $0.0000430 |
| 2022-10-30 | $0.0000610 | $0.0000590 | $0.0000620 | $0.0000430 |
| 2022-10-31 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000430 |
| 2022-11-01 | $0.0000550 | $0.0000650 | $0.0000650 | $0.0000430 |
| 2022-11-02 | $0.0000650 | $0.0000650 | $0.0000650 | $0.0000540 |
| 2022-11-03 | $0.0000650 | $0.0000640 | $0.0000650 | $0.0000440 |
| 2022-11-04 | $0.0000640 | $0.0000600 | $0.0000640 | $0.0000440 |
| 2022-11-05 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000520 |
| 2022-11-06 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000460 |
| 2022-11-07 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000310 |
| 2022-11-08 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000310 |
| 2022-11-09 | $0.0000590 | $0.0000560 | $0.0000600 | $0.0000300 |
| 2022-11-10 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2022-11-11 | $0.0000590 | $0.0000550 | $0.0000590 | $0.0000340 |
| 2022-11-12 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2022-11-13 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000340 |
| 2022-11-14 | $0.0000550 | $0.0000380 | $0.0000600 | $0.0000340 |
| 2022-11-15 | $0.0000380 | $0.0000570 | $0.0000580 | $0.0000380 |
| 2022-11-16 | $0.0000570 | $0.0000560 | $0.0000570 | $0.0000340 |
| 2022-11-17 | $0.0000560 | $0.0000510 | $0.0000560 | $0.0000220 |
| 2022-11-18 | $0.0000510 | $0.0000480 | $0.0000510 | $0.0000220 |
| 2022-11-19 | $0.0000480 | $0.0000470 | $0.0000480 | $0.0000220 |
| 2022-11-20 | $0.0000470 | $0.0000440 | $0.0000470 | $0.0000230 |
| 2022-11-21 | $0.0000440 | $0.0000430 | $0.0000440 | $0.0000430 |
| 2022-11-22 | $0.0000430 | $0.0000220 | $0.0000430 | $0.0000220 |
| 2022-11-23 | $0.0000220 | $0.0000380 | $0.0000390 | $0.0000220 |
| 2022-11-24 | $0.0000380 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2022-11-25 | $0.0000330 | $0.0000330 | $0.0000330 | $0.0000210 |
| 2022-11-26 | $0.0000330 | $0.0000270 | $0.0000330 | $0.0000160 |
| 2022-11-27 | $0.0000270 | $0.0000270 | $0.0000270 | $0.0000270 |
| 2022-11-28 | $0.0000270 | $0.0000290 | $0.0000290 | $0.0000270 |
| 2022-11-29 | $0.0000290 | $0.0000220 | $0.0000290 | $0.0000180 |
| 2022-11-30 | $0.0000220 | $0.0000230 | $0.0000290 | $0.0000220 |
| 2022-12-01 | $0.0000230 | $0.0000300 | $0.0000300 | $0.0000230 |
| 2022-12-02 | $0.0000300 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2022-12-03 | $0.0000280 | $0.0000190 | $0.0000280 | $0.0000180 |
| 2022-12-04 | $0.0000190 | $0.0000130 | $0.0000200 | $0.0000130 |
| 2022-12-05 | $0.0000130 | $0.0000160 | $0.0000240 | $0.0000130 |
| 2022-12-06 | $0.0000160 | $0.0000170 | $0.0000220 | $0.0000120 |
| 2022-12-07 | $0.0042720 | $0.0042090 | $0.0042090 | $0.0042090 |
| 2022-12-08 | $0.0000170 | $0.0000170 | $0.0000170 | $0.0000170 |
| 2022-12-09 | $0.0000170 | $0.0000210 | $0.0000210 | $0.0000170 |
| 2022-12-10 | $0.0000210 | $0.0000120 | $0.0000210 | $0.0000120 |
| 2022-12-11 | $0.0041110 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-12-12 | $0.0000120 | $0.0000180 | $0.0000210 | $0.0000120 |
| 2022-12-13 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2022-12-14 | $0.0000180 | $0.0000240 | $0.0000240 | $0.0000180 |
| 2022-12-15 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2022-12-16 | $0.0041660 | $0.0039980 | $0.0039980 | $0.0039980 |
| 2022-12-17 | $0.0000240 | $0.0000140 | $0.0000240 | $0.0000140 |
| 2022-12-18 | $0.0000140 | $0.0000140 | $0.0000400 | $0.0000140 |
| 2022-12-19 | $0.0000140 | $0.0000390 | $0.0000390 | $0.0000140 |
| 2022-12-20 | $0.0000390 | $0.0000330 | $0.0000390 | $0.0000160 |
| 2022-12-21 | $0.0000330 | $0.0000150 | $0.0000330 | $0.0000150 |
| 2022-12-22 | $0.0000150 | $0.0000160 | $0.0000300 | $0.0000150 |
| 2022-12-23 | $0.0000160 | $0.0000290 | $0.0000300 | $0.0000160 |
| 2022-12-24 | $0.0000290 | $0.0000250 | $0.0000290 | $0.0000160 |
| 2022-12-25 | $0.0000250 | $0.0000290 | $0.0000330 | $0.0000170 |
| 2022-12-26 | $0.0000290 | $0.0000360 | $0.0000360 | $0.0000290 |
| 2022-12-27 | $0.0000360 | $0.0000360 | $0.0000360 | $0.0000180 |
| 2022-12-28 | $0.0000360 | $0.0000330 | $0.0000360 | $0.0000190 |
| 2022-12-29 | $0.0000330 | $0.0000290 | $0.0000330 | $0.0000190 |
| 2022-12-30 | $0.0000290 | $0.0000160 | $0.0000290 | $0.0000160 |
| 2022-12-31 | $0.0000160 | $0.0000160 | $0.0000240 | $0.0000160 |
| 2023-01-01 | $0.0000160 | $0.0000200 | $0.0000210 | $0.0000150 |
| 2023-01-02 | $0.0039870 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2023-01-03 | $0.0000200 | $0.0000150 | $0.0000210 | $0.0000150 |
| 2023-01-04 | $0.0000150 | $0.0000230 | $0.0000230 | $0.0000150 |
| 2023-01-05 | $0.0000230 | $0.0000260 | $0.0000260 | $0.0000160 |
| 2023-01-06 | $0.0000260 | $0.0000250 | $0.0000260 | $0.0000170 |
| 2023-01-07 | $0.0000250 | $0.0000180 | $0.0000250 | $0.0000180 |
| 2023-01-08 | $0.0000180 | $0.0000250 | $0.0000250 | $0.0000180 |
| 2023-01-09 | $0.0000250 | $0.0000260 | $0.0000260 | $0.0000180 |
| 2023-01-10 | $0.0000260 | $0.0000180 | $0.0000260 | $0.0000180 |
| 2023-01-11 | $0.0000180 | $0.0000240 | $0.0000250 | $0.0000160 |
| 2023-01-12 | $0.0000240 | $0.0000210 | $0.0000240 | $0.0000140 |
| 2023-01-13 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000110 |
| 2023-01-14 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000110 |
| 2023-01-15 | $0.0000190 | $0.0000120 | $0.0000190 | $0.0000120 |
| 2023-01-16 | $0.0000120 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-17 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-01-18 | $0.0000190 | $0.0000180 | $0.0000190 | $0.0000120 |
| 2023-01-19 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000180 |
| 2023-01-20 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000130 |
| 2023-01-21 | $0.0000180 | $0.0000130 | $0.0000180 | $0.0000130 |
| 2023-01-22 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-01-23 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2023-01-24 | $0.0000130 | $0.0000150 | $0.0000160 | $0.0000130 |
| 2023-01-25 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-01-26 | $0.0000130 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-01-27 | $0.0000150 | $0.0000130 | $0.0000150 | $0.0000130 |
| 2023-01-28 | $0.0000130 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-01-29 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000130 |
| 2023-01-30 | $0.0000170 | $0.0000130 | $0.0000170 | $0.0000130 |
| 2023-01-31 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-01 | $0.0000130 | $0.0000130 | $0.0000130 | $0.0000130 |
| 2023-02-02 | $0.0000130 | $0.0000170 | $0.0000170 | $0.0000110 |
| 2023-02-03 | $0.0000170 | $0.0000160 | $0.0000170 | $0.0000130 |
| 2023-02-04 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000130 |
| 2023-02-05 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000110 |
| 2023-02-06 | $0.0000160 | $0.0000140 | $0.0000160 | $0.0000130 |
| 2023-02-07 | $0.005463 | $0.005581 | $0.005581 | $0.005581 |
| 2023-02-08 | $0.0000140 | $0.0000140 | $0.0000160 | $0.0000140 |
| 2023-02-09 | $0.005511 | $0.005234 | $0.005234 | $0.005234 |
| 2023-02-10 | $0.005234 | $0.005192 | $0.005192 | $0.005192 |
| 2023-02-11 | $0.005192 | $0.005247 | $0.005247 | $0.005247 |
| 2023-02-12 | $0.0000140 | $0.0000130 | $0.0000140 | $0.0000130 |
| 2023-02-13 | $0.005230 | $0.005229 | $0.005229 | $0.005229 |
| 2023-02-14 | $0.005229 | $0.005330 | $0.005330 | $0.005330 |
| 2023-02-15 | $0.0000130 | $0.0000110 | $0.0000130 | $0.0000110 |
| 2023-02-16 | $0.005840 | $0.005648 | $0.005648 | $0.005648 |
| 2023-02-17 | $0.005648 | $0.005899 | $0.005899 | $0.005899 |
| 2023-02-18 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-02-19 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-02-20 | $0.0000120 | $0.0000100 | $0.0000120 | $0.0000100 |
| 2023-02-21 | $0.005961 | $0.005868 | $0.005868 | $0.005868 |
| 2023-02-22 | $0.0000100 | $0.0000240 | $0.0000240 | $0.0000100 |
| 2023-02-23 | $0.0000240 | $0.0000200 | $0.0000240 | $0.0000150 |
| 2023-02-24 | $0.0000200 | $0.0000210 | $0.0000240 | $0.0000110 |
| 2023-02-25 | $0.0000210 | $0.0000190 | $0.0000210 | $0.0000190 |
| 2023-02-26 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-27 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000190 |
| 2023-02-28 | $0.005638 | $0.005553 | $0.005553 | $0.005553 |
| 2023-03-01 | $0.0000190 | $0.0000190 | $0.0000190 | $0.0000120 |
| 2023-03-02 | $0.005674 | $0.005632 | $0.005632 | $0.005632 |
| 2023-03-03 | $0.0000190 | $0.0000170 | $0.0000190 | $0.0000170 |
| 2023-03-04 | $0.0000170 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2023-03-05 | $0.0000120 | $0.0000120 | $0.0000170 | $0.0000120 |
| 2023-03-06 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-03-07 | $0.005379 | $0.005328 | $0.005328 | $0.005328 |
| 2023-03-08 | $0.0000120 | $0.0000120 | $0.0000160 | $0.0000120 |
| 2023-03-09 | $0.0000120 | $0.0000130 | $0.0000190 | $0.0000120 |
| 2023-03-10 | $0.0000130 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2023-03-11 | $0.0000180 | $0.0000120 | $0.0000180 | $0.0000120 |
| 2023-03-12 | $0.0049470 | $0.005324 | $0.005324 | $0.005324 |
| 2023-03-13 | $0.005324 | $0.005810 | $0.005810 | $0.005810 |
| 2023-03-14 | $0.005810 | $0.005942 | $0.005942 | $0.005942 |
| 2023-03-15 | $0.0000120 | $0.0000130 | $0.0000180 | $0.0000120 |
| 2023-03-16 | $0.0000130 | $0.0000150 | $0.0000180 | $0.0000090 |
| 2023-03-17 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-18 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-19 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-03-20 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-03-21 | $0.0000140 | $0.0000120 | $0.0000140 | $0.0000120 |
| 2023-03-22 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000080 |
| 2023-03-23 | $0.0000120 | $0.0000120 | $0.0000120 | $0.0000120 |
| 2023-03-24 | $0.0000120 | $0.0000080 | $0.0000180 | $0.0000080 |
| 2023-03-25 | $0.0000080 | $0.0000180 | $0.0000180 | $0.0000080 |
| 2023-03-26 | $0.0000180 | $0.0000180 | $0.0000180 | $0.0000120 |
| 2023-03-27 | $0.006719 | $0.006515 | $0.006515 | $0.006515 |
| 2023-03-28 | $0.006515 | $0.006544 | $0.006544 | $0.006544 |
| 2023-03-29 | $0.0000180 | $0.0000100 | $0.0000180 | $0.0000080 |
| 2023-03-30 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-03-31 | $0.0000080 | $0.0000100 | $0.0000100 | $0.0000080 |
| 2023-04-01 | $0.0000100 | $0.0000080 | $0.0000100 | $0.0000080 |
| 2023-04-02 | $0.0000080 | $0.0000090 | $0.0000170 | $0.0000080 |
| 2023-04-03 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-04 | $0.006674 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-05 | $0.006763 | $0.006763 | $0.006763 | $0.006763 |
| 2023-04-06 | $0.006763 | $0.006730 | $0.006730 | $0.006730 |
| 2023-04-07 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-04-08 | $0.0000090 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2023-04-09 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-04-10 | $0.006802 | $0.007117 | $0.007117 | $0.007117 |
| 2023-04-11 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000090 |
| 2023-04-12 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-04-13 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-14 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000090 |
| 2023-04-15 | $0.0000150 | $0.0000160 | $0.0000160 | $0.0000150 |
| 2023-04-16 | $0.007277 | $0.007277 | $0.007277 | $0.007277 |
| 2023-04-17 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000080 |
| 2023-04-18 | $0.007067 | $0.007295 | $0.007295 | $0.007295 |
| 2023-04-19 | $0.0000160 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-04-20 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-21 | $0.006780 | $0.006543 | $0.006543 | $0.006543 |
| 2023-04-22 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-04-23 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000060 |
| 2023-04-24 | $0.0000150 | $0.0000140 | $0.0000150 | $0.0000140 |
| 2023-04-25 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-26 | $0.006794 | $0.006824 | $0.006824 | $0.006824 |
| 2023-04-27 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000140 |
| 2023-04-28 | $0.007076 | $0.007042 | $0.007042 | $0.007042 |
| 2023-04-29 | $0.0000140 | $0.0000140 | $0.0000140 | $0.0000130 |
| 2023-04-30 | $0.0000140 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-05-01 | $0.007017 | $0.006741 | $0.006741 | $0.006741 |
| 2023-05-02 | $0.006741 | $0.006887 | $0.006887 | $0.006887 |
| 2023-05-03 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000130 |
| 2023-05-04 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2023-05-05 | $0.0000070 | $0.0000150 | $0.0000150 | $0.0000070 |
| 2023-05-06 | $0.0000150 | $0.0000070 | $0.0000150 | $0.0000070 |
| 2023-05-07 | $0.0000070 | $0.0000080 | $0.0000140 | $0.0000070 |
| 2023-05-08 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-09 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-10 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-12 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-13 | $0.0000080 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-14 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-15 | $0.006464 | $0.006522 | $0.006522 | $0.006522 |
| 2023-05-16 | $0.0000080 | $0.0000140 | $0.0000140 | $0.0000080 |
| 2023-05-17 | $0.006489 | $0.006577 | $0.006577 | $0.006577 |
| 2023-05-18 | $0.0000140 | $0.0000080 | $0.0000140 | $0.0000080 |
| 2023-05-19 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-20 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-05-21 | $0.0000080 | $0.0000080 | $0.0000090 | $0.0000080 |
| 2023-05-22 | $0.0000080 | $0.0000090 | $0.0000090 | $0.0000080 |
| 2023-05-23 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-05-24 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-05-25 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-26 | $0.006355 | $0.006413 | $0.006413 | $0.006413 |
| 2023-05-27 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-28 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-05-29 | $0.006739 | $0.006659 | $0.006659 | $0.006659 |
| 2023-05-30 | $0.006659 | $0.006649 | $0.006649 | $0.006649 |
| 2023-05-31 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-01 | $0.006533 | $0.006438 | $0.006438 | $0.006438 |
| 2023-06-02 | $0.006438 | $0.006540 | $0.006540 | $0.006540 |
| 2023-06-03 | $0.006540 | $0.006499 | $0.006499 | $0.006499 |
| 2023-06-04 | $0.0000090 | $0.0000140 | $0.0000140 | $0.0000090 |
| 2023-06-05 | $0.0000140 | $0.0000090 | $0.0000140 | $0.0000090 |
| 2023-06-06 | $0.006178 | $0.006545 | $0.006545 | $0.006545 |
| 2023-06-07 | $0.006545 | $0.006324 | $0.006324 | $0.006324 |
| 2023-06-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-06-09 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2023-06-10 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2023-06-11 | $0.006205 | $0.006225 | $0.006225 | $0.006225 |
| 2023-06-12 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-06-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-06-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000090 |
| 2023-06-15 | $0.0000100 | $0.0000130 | $0.0000130 | $0.0000100 |
| 2023-06-16 | $0.0000130 | $0.0000100 | $0.0000130 | $0.0000090 |
| 2023-06-17 | $0.006319 | $0.006363 | $0.006363 | $0.006363 |
| 2023-06-18 | $0.006363 | $0.006321 | $0.006321 | $0.006321 |
| 2023-06-19 | $0.006321 | $0.006442 | $0.006442 | $0.006442 |
| 2023-06-20 | $0.006442 | $0.006797 | $0.006797 | $0.006797 |
| 2023-06-21 | $0.006797 | $0.007200 | $0.007200 | $0.007200 |
| 2023-06-22 | $0.007200 | $0.007174 | $0.007174 | $0.007174 |
| 2023-06-23 | $0.007174 | $0.007369 | $0.007369 | $0.007369 |
| 2023-06-24 | $0.007369 | $0.007332 | $0.007332 | $0.007332 |
| 2023-06-25 | $0.007332 | $0.007314 | $0.007314 | $0.007314 |
| 2023-06-26 | $0.007314 | $0.007265 | $0.007265 | $0.007265 |
| 2023-06-27 | $0.007265 | $0.007367 | $0.007367 | $0.007367 |
| 2023-06-28 | $0.007367 | $0.007219 | $0.007219 | $0.007219 |
| 2023-06-29 | $0.007219 | $0.007307 | $0.007307 | $0.007307 |
| 2023-06-30 | $0.007307 | $0.007313 | $0.007313 | $0.007313 |
| 2023-07-01 | $0.007313 | $0.007342 | $0.007342 | $0.007342 |
| 2023-07-02 | $0.007342 | $0.007348 | $0.007348 | $0.007348 |
| 2023-07-03 | $0.007348 | $0.007478 | $0.007478 | $0.007478 |
| 2023-07-04 | $0.007478 | $0.007386 | $0.007386 | $0.007386 |
| 2023-07-05 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-07-06 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-07-07 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-07-08 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-07-09 | $0.007271 | $0.007241 | $0.007241 | $0.007241 |
| 2023-07-10 | $0.007241 | $0.007301 | $0.007301 | $0.007301 |
| 2023-07-11 | $0.007301 | $0.007044 | $0.007350 | $0.007044 |
| 2023-07-12 | $0.007044 | $0.006989 | $0.006989 | $0.006989 |
| 2023-07-13 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000030 |
| 2023-07-14 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-07-15 | $0.0000100 | $0.0000100 | $0.0000100 | $0.0000100 |
| 2023-07-16 | $0.0000100 | $0.0000090 | $0.0000100 | $0.0000040 |
| 2023-07-17 | $0.0000090 | $0.0000090 | $0.0000130 | $0.0000090 |
| 2023-07-18 | $0.006934 | $0.006869 | $0.006869 | $0.006869 |
| 2023-07-19 | $0.0000090 | $0.0000130 | $0.0000130 | $0.0000090 |
| 2023-07-20 | $0.0000130 | $0.0000060 | $0.0000130 | $0.0000050 |
| 2023-07-21 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2023-07-22 | $0.0000060 | $0.0000060 | $0.0000140 | $0.0000060 |
| 2023-07-23 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-07-24 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-07-25 | $0.006712 | $0.006722 | $0.006722 | $0.006722 |
| 2023-07-26 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-07-27 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-07-28 | $0.006720 | $0.006743 | $0.006743 | $0.006743 |
| 2023-07-29 | $0.006743 | $0.006753 | $0.006753 | $0.006753 |
| 2023-07-30 | $0.006753 | $0.006735 | $0.006735 | $0.006735 |
| 2023-07-31 | $0.006735 | $0.006723 | $0.006723 | $0.006723 |
| 2023-08-01 | $0.0000060 | $0.0000060 | $0.0000120 | $0.0000060 |
| 2023-08-02 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-08-03 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-08-04 | $0.0000060 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2023-08-05 | $0.0000060 | $0.0000060 | $0.0000110 | $0.0000060 |
| 2023-08-06 | $0.006682 | $0.006681 | $0.006681 | $0.006681 |
| 2023-08-07 | $0.006681 | $0.006712 | $0.006712 | $0.006712 |
| 2023-08-08 | $0.006712 | $0.006847 | $0.006847 | $0.006847 |
| 2023-08-09 | $0.0000060 | $0.0000080 | $0.0000110 | $0.0000060 |
| 2023-08-10 | $0.0000080 | $0.0000080 | $0.0000110 | $0.0000080 |
| 2023-08-11 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-12 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-08-13 | $0.006766 | $0.006735 | $0.006735 | $0.006735 |
| 2023-08-14 | $0.006735 | $0.006764 | $0.006764 | $0.006764 |
| 2023-08-15 | $0.006764 | $0.006709 | $0.006709 | $0.006709 |
| 2023-08-16 | $0.006709 | $0.006602 | $0.006602 | $0.006602 |
| 2023-08-17 | $0.006602 | $0.006125 | $0.006125 | $0.006125 |
| 2023-08-18 | $0.0000080 | $0.0000040 | $0.0000080 | $0.0000040 |
| 2023-08-19 | $0.0000040 | $0.0000070 | $0.0000080 | $0.0000040 |
| 2023-08-20 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-21 | $0.006024 | $0.006009 | $0.006009 | $0.006009 |
| 2023-08-22 | $0.006009 | $0.005990 | $0.005990 | $0.005990 |
| 2023-08-23 | $0.005990 | $0.006079 | $0.006079 | $0.006079 |
| 2023-08-24 | $0.006079 | $0.006018 | $0.006018 | $0.006018 |
| 2023-08-25 | $0.006018 | $0.005992 | $0.005992 | $0.005992 |
| 2023-08-26 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-27 | $0.005982 | $0.006001 | $0.006001 | $0.006001 |
| 2023-08-28 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-29 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-30 | $0.0000070 | $0.0000070 | $0.0000070 | $0.0000070 |
| 2023-08-31 | $0.0000070 | $0.0000060 | $0.0000070 | $0.0000060 |
| 2023-09-01 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-02 | $0.005934 | $0.005950 | $0.005950 | $0.005950 |
| 2023-09-03 | $0.005950 | $0.005973 | $0.005973 | $0.005973 |
| 2023-09-04 | $0.005973 | $0.005938 | $0.005938 | $0.005938 |
| 2023-09-05 | $0.005938 | $0.005931 | $0.005931 | $0.005931 |
| 2023-09-06 | $0.005931 | $0.005923 | $0.005923 | $0.005923 |
| 2023-09-07 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-08 | $0.0000060 | $0.0000060 | $0.0000060 | $0.0000060 |
| 2023-09-09 | $0.0000060 | $0.0000050 | $0.0000060 | $0.0000050 |
| 2023-09-10 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-11 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-12 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-13 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-14 | $0.006032 | $0.006103 | $0.006103 | $0.006103 |
| 2023-09-15 | $0.006103 | $0.006119 | $0.006119 | $0.006119 |
| 2023-09-16 | $0.006119 | $0.006111 | $0.006111 | $0.006111 |
| 2023-09-17 | $0.006111 | $0.006103 | $0.006103 | $0.006103 |
| 2023-09-18 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-19 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-20 | $0.006260 | $0.006239 | $0.006239 | $0.006239 |
| 2023-09-21 | $0.006239 | $0.006111 | $0.006111 | $0.006111 |
| 2023-09-22 | $0.006111 | $0.006114 | $0.006114 | $0.006114 |
| 2023-09-23 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-24 | $0.0000050 | $0.0000050 | $0.0000050 | $0.0000050 |
| 2023-09-25 | $0.0000050 | $0.0000040 | $0.0000050 | $0.0000040 |
| 2023-09-26 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000030 |
| 2023-09-27 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000020 |
| 2023-09-28 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-09-29 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-09-30 | $0.0000040 | $0.0000040 | $0.0000040 | $0.0000040 |
| 2023-10-01 | $0.0000040 | $0.0000030 | $0.0000040 | $0.0000030 |
| 2023-10-02 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-10-03 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-04 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-05 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-06 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-10-07 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-08 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-10-09 | $0.006425 | $0.006348 | $0.006348 | $0.006348 |
| 2023-10-10 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-10-11 | $0.006301 | $0.0045680 | $0.006180 | $0.0045680 |
| 2023-10-12 | $0.0045680 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2023-10-13 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-10-14 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000020 |
| 2023-10-15 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000010 |
| 2023-10-16 | $0.0000020 | $0.0000030 | $0.0000030 | $0.0000010 |
| 2023-10-17 | $0.0000030 | $0.0000030 | $0.0000030 | $0.0000030 |
| 2023-10-18 | $0.0000030 | $0.0000020 | $0.0000030 | $0.0000020 |
| 2023-10-19 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-20 | $0.0048850 | $0.005046 | $0.005046 | $0.005046 |
| 2023-10-21 | $0.005046 | $0.005087 | $0.005087 | $0.005087 |
| 2023-10-22 | $0.005087 | $0.005100 | $0.005100 | $0.005100 |
| 2023-10-23 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-24 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-25 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-26 | $0.0000020 | $0.0000020 | $0.0000070 | $0.0000020 |
| 2023-10-27 | $0.0000020 | $0.0000020 | $0.0000020 | $0.0000020 |
| 2023-10-28 | $0.005764 | $0.005795 | $0.005795 | $0.005795 |
| 2023-10-29 | $0.005795 | $0.005871 | $0.005871 | $0.005871 |
| 2023-10-30 | $0.0000020 | $0.0000100 | $0.0000100 | $0.0000020 |
| 2023-10-31 | $0.0000100 | $0.0000050 | $0.0000250 | $0.0000020 |
| 2023-11-01 | $0.0000050 | $0.0000080 | $0.0000080 | $0.0000050 |
| 2023-11-02 | $0.0000080 | $0.0000080 | $0.0000080 | $0.0000080 |
| 2023-11-03 | $0.005941 | $0.005904 | $0.005904 | $0.005904 |
| 2023-11-04 | $0.0000080 | $0.0000060 | $0.0000080 | $0.0000050 |
| 2023-11-05 | $0.0000060 | $0.0000090 | $0.0000200 | $0.0000060 |
| 2023-11-06 | $0.005957 | $0.005959 | $0.005959 | $0.005959 |
| 2023-11-07 | $0.005959 | $0.006022 | $0.006022 | $0.006022 |
| 2023-11-08 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-09 | $0.006059 | $0.006240 | $0.006240 | $0.006240 |
| 2023-11-10 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-11 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-12 | $0.0000090 | $0.0000090 | $0.0000090 | $0.0000090 |
| 2023-11-13 | $0.0000090 | $0.0000190 | $0.0000190 | $0.0000040 |
| 2023-11-14 | $0.0000190 | $0.0000240 | $0.0000250 | $0.0000040 |
| 2023-11-15 | $0.0000240 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2023-11-16 | $0.0000220 | $0.0000170 | $0.0000220 | $0.0000170 |
| 2023-11-17 | $0.006148 | $0.006226 | $0.006226 | $0.006226 |
| 2023-11-18 | $0.0000170 | $0.0000200 | $0.0000200 | $0.0000170 |
| 2023-11-19 | $0.0000200 | $0.0000160 | $0.0000200 | $0.0000070 |
| 2023-11-20 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000090 |
| 2023-11-21 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2023-11-22 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-11-23 | $0.0000160 | $0.0000160 | $0.0000160 | $0.0000160 |
| 2023-11-24 | $0.0000160 | $0.0000160 | $0.0000230 | $0.0000160 |
| 2023-11-25 | $0.006415 | $0.006426 | $0.006426 | $0.006426 |
| 2023-11-26 | $0.0000160 | $0.0000210 | $0.0000210 | $0.0000100 |
| 2023-11-27 | $0.006368 | $0.006332 | $0.006332 | $0.006332 |
| 2023-11-28 | $0.0000210 | $0.0000230 | $0.0000230 | $0.0000120 |
| 2023-11-29 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-11-30 | $0.006437 | $0.006414 | $0.006414 | $0.006414 |
| 2023-12-01 | $0.0000240 | $0.0000130 | $0.0000240 | $0.0000130 |
| 2023-12-02 | $0.0000130 | $0.0000150 | $0.0000240 | $0.0000130 |
| 2023-12-03 | $0.0000150 | $0.0000150 | $0.0000160 | $0.0000150 |
| 2023-12-04 | $0.0000150 | $0.0000150 | $0.0000150 | $0.0000150 |
| 2023-12-05 | $0.006927 | $0.006912 | $0.006927 | $0.006868 |
| Paar | Vahetus |
|---|---|
| VIVID/BTC | graviex |
| VIVID/GIO | graviex |
| VIVID/USDT | latoken |
Kirjeldus
Kirjeldus
Vivid AR Portfolio is a 2D and 3D Augmented Reality Cryptocurrency Portfolio management platform.
In future updates, the user's will be able to store their Vivid Coins, publish trading focused content in the News Feed, and vote on their favorite content using their stored Coins.
Seotud mündid
