XMX
XMax Järg 336
Veebisait
Twitter
16,133,234,779 XMX
Osta / Müü
Get Wallet
XMax
XMax Hind $ 0.0008
$ 0.0008
XMax 24h Vol
$1,343,566
$1,343,566
XMax Turuosa ülempiirid $12,666,423
$12,666,423
24h turumaht
145 BTC 1 H
0.73 %
24 H
17.63 %
7 d
6.82 %
Täna XMax USA dollarites on praegu hind
0.0008
USD, ja kui see on muudetud Bitcoin on
0.00000008
BTC. Kogusumma 16,133,234,779 XMX praegu ringlusse turul. XMax hinnad muutuvad praegu 17.63 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.013 M US dollars XMax on kaubeldatud Krüptovahetused. Hangi XMax's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
XMax
Sümbol
XMX
Algoritm
BTC Hind
0.00000008 BTC
BTC Turg
1,370 BTC
BTC 24h Vol
145 BTC
Kokku hangitud münte
16,133,234,779 XMX
1h
0.73 %
24h
17.63 %
7d
6.82 %
Twitter
Facebook
Share XMax Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-19 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-09-20 | $0.0000240 | $0.0000240 | $0.0000260 | $0.0000220 |
| 2023-09-21 | $0.0000240 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-09-22 | $0.0000250 | $0.0000260 | $0.0000330 | $0.0000240 |
| 2023-09-23 | $0.0000260 | $0.0000270 | $0.0000280 | $0.0000250 |
| 2023-09-24 | $0.0000270 | $0.0000300 | $0.0000330 | $0.0000260 |
| 2023-09-25 | $0.0000300 | $0.0000310 | $0.0000360 | $0.0000270 |
| 2023-09-26 | $0.0000310 | $0.0000320 | $0.0000430 | $0.0000290 |
| 2023-09-27 | $0.0000320 | $0.0000330 | $0.0000380 | $0.0000300 |
| 2023-09-28 | $0.0000330 | $0.0000330 | $0.0000360 | $0.0000290 |
| 2023-09-29 | $0.0000330 | $0.0000320 | $0.0000340 | $0.0000310 |
| 2023-09-30 | $0.0000320 | $0.0000310 | $0.0000370 | $0.0000300 |
| 2023-10-01 | $0.0000310 | $0.0000300 | $0.0000310 | $0.0000290 |
| 2023-10-02 | $0.0000300 | $0.0000290 | $0.0000310 | $0.0000290 |
| 2023-10-03 | $0.0000290 | $0.0000280 | $0.0000300 | $0.0000280 |
| 2023-10-04 | $0.0000280 | $0.0000280 | $0.0000330 | $0.0000240 |
| 2023-10-05 | $0.0000280 | $0.0000260 | $0.0000290 | $0.0000260 |
| 2023-10-06 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000260 |
| 2023-10-07 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-10-08 | $0.0000250 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-10-09 | $0.0000260 | $0.0000240 | $0.0000260 | $0.0000240 |
| 2023-10-10 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2023-10-11 | $0.0000250 | $0.0000250 | $0.0000280 | $0.0000230 |
| 2023-10-12 | $0.0000250 | $0.0000230 | $0.0000250 | $0.0000230 |
| 2023-10-13 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-10-14 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-10-15 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000230 |
| 2023-10-16 | $0.0000240 | $0.0000260 | $0.0000270 | $0.0000230 |
| 2023-10-17 | $0.0000260 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-10-18 | $0.0000240 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-10-19 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-10-20 | $0.0000240 | $0.0000250 | $0.0000280 | $0.0000240 |
| 2023-10-21 | $0.0000250 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-10-22 | $0.0000250 | $0.0000250 | $0.0000260 | $0.0000240 |
| 2023-10-23 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000230 |
| 2023-10-24 | $0.0000250 | $0.0000240 | $0.0000250 | $0.0000240 |
| 2023-10-25 | $0.0000240 | $0.0000260 | $0.0000280 | $0.0000240 |
| 2023-10-26 | $0.0000260 | $0.0000260 | $0.0000270 | $0.0000250 |
| 2023-10-27 | $0.0000260 | $0.0000250 | $0.0000270 | $0.0000240 |
| 2023-10-28 | $0.0000250 | $0.0000240 | $0.0000270 | $0.0000240 |
| 2023-10-29 | $0.0000240 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-10-30 | $0.0000250 | $0.0000250 | $0.0000250 | $0.0000240 |
| 2023-10-31 | $0.0000250 | $0.0000260 | $0.0000300 | $0.0000250 |
| 2023-11-01 | $0.0000260 | $0.0000260 | $0.0000280 | $0.0000250 |
| 2023-11-02 | $0.0000260 | $0.0000260 | $0.0000300 | $0.0000260 |
| 2023-11-03 | $0.0000260 | $0.0000270 | $0.0000310 | $0.0000260 |
| 2023-11-04 | $0.0000270 | $0.0000280 | $0.0000300 | $0.0000270 |
| 2023-11-05 | $0.0000280 | $0.0000280 | $0.0000290 | $0.0000280 |
| 2023-11-06 | $0.0000280 | $0.0000290 | $0.0000300 | $0.0000260 |
| 2023-11-07 | $0.0000290 | $0.0000240 | $0.0000310 | $0.0000200 |
| 2023-11-08 | $0.0000240 | $0.0000230 | $0.0000250 | $0.0000220 |
| 2023-11-09 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000200 |
| 2023-11-10 | $0.0000240 | $0.0000230 | $0.0000260 | $0.0000230 |
| 2023-11-11 | $0.0000230 | $0.0000240 | $0.0000250 | $0.0000230 |
| 2023-11-12 | $0.0000240 | $0.0000240 | $0.0000240 | $0.0000240 |
| 2023-11-13 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000230 |
| 2023-11-14 | $0.0000230 | $0.0000240 | $0.0000240 | $0.0000220 |
| 2023-11-15 | $0.0000240 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-11-16 | $0.0000230 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-11-17 | $0.0000230 | $0.0000210 | $0.0000240 | $0.0000210 |
| 2023-11-18 | $0.0000210 | $0.0000220 | $0.0000240 | $0.0000200 |
| 2023-11-19 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-11-20 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000210 |
| 2023-11-21 | $0.0000220 | $0.0000210 | $0.0000300 | $0.0000100 |
| 2023-11-22 | $0.0000210 | $0.0000230 | $0.0000240 | $0.0000210 |
| 2023-11-23 | $0.0000230 | $0.0000220 | $0.0000240 | $0.0000210 |
| 2023-11-24 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-11-25 | $0.0000220 | $0.0000220 | $0.0000230 | $0.0000220 |
| 2023-11-26 | $0.0000220 | $0.0000230 | $0.0000240 | $0.0000220 |
| 2023-11-27 | $0.0000230 | $0.0000210 | $0.0000230 | $0.0000190 |
| 2023-11-28 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-11-29 | $0.0000210 | $0.0000210 | $0.0000220 | $0.0000210 |
| 2023-11-30 | $0.0000210 | $0.0000220 | $0.0000220 | $0.0000210 |
| 2023-12-01 | $0.0000220 | $0.0000210 | $0.0000220 | $0.0000200 |
| 2023-12-02 | $0.0000210 | $0.0000210 | $0.0000210 | $0.0000200 |
| 2023-12-03 | $0.0000210 | $0.0000230 | $0.0000280 | $0.0000200 |
| 2023-12-04 | $0.0000230 | $0.0000220 | $0.0000250 | $0.0000210 |
| 2023-12-05 | $0.0000220 | $0.0000220 | $0.0000220 | $0.0000220 |
| Paar | Vahetus |
|---|---|
| XMX/USDT | mexc |
Kirjeldus
Kirjeldus
XMax is an entertainment-focused platform based on the blockchain technology. It acts as an ecosystem that provides the tools (such as modules and templates) to develop entertainment dapps prototypes and it focuses on linking the developers with the users' community. XMX is an ERC20 token based on the Ethereum network and developed by XMax. It can be used to purchase paid content on the platform, including in-game items or services with the intention of trading across different platform integrated games.
Seotud mündid
