ZUR
Zurcoin Järg 1841
Veebisait
87,653,034 ZUR
Osta / Müü
Get Wallet
Zurcoin
Zurcoin Hind $ 0.0002
$ 0.0002
Zurcoin 24h Vol
$0
$0
Zurcoin Turuosa ülempiirid $15,978
$15,978
24h turumaht
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Täna Zurcoin USA dollarites on praegu hind
0.0002
USD, ja kui see on muudetud Bitcoin on
0.00000002
BTC. Kogusumma 87,653,034 ZUR praegu ringlusse turul. Zurcoin hinnad muutuvad praegu 0 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars Zurcoin on kaubeldatud Krüptovahetused. Hangi Zurcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Zurcoin
Sümbol
ZUR
Algoritm
Quark
BTC Hind
0.00000002 BTC
BTC Turg
2 BTC
BTC 24h Vol
0 BTC
Kokku hangitud münte
87,653,034 ZUR
1h
0 %
24h
0 %
7d
0 %
Veebisait
N/A
Veebisait
Share Zurcoin Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2023-09-25 | $0.0001200 | $0.0001230 | $0.0001230 | $0.0001190 |
| 2023-09-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-27 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-28 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-29 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-09-30 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-01 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-02 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-03 | $0.0001230 | $0.0001190 | $0.0001240 | $0.0001190 |
| 2023-10-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-05 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-06 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-07 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-08 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2023-10-09 | $0.0001190 | $0.0001170 | $0.0001190 | $0.0001170 |
| 2023-10-10 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-11 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-12 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-13 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-14 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-15 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-16 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-17 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-18 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-19 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-21 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-23 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-10-24 | $0.0001170 | $0.0001230 | $0.0001230 | $0.0001170 |
| 2023-10-25 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-26 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2023-10-27 | $0.0001230 | $0.0001150 | $0.0001230 | $0.0001010 |
| 2023-10-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-30 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-10-31 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-01 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-02 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-03 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-04 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-05 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-06 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-07 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-08 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-09 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-10 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-11 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-13 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-14 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-15 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-16 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-17 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-18 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-19 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-20 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-21 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-22 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-23 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-24 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-25 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-26 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-27 | $0.0001150 | $0.0001150 | $0.0001200 | $0.0001050 |
| 2023-11-28 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-29 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-11-30 | $0.0001150 | $0.0001170 | $0.0001230 | $0.0001150 |
| 2023-12-01 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-02 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-03 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-12-04 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2023-12-05 | $0.0001160 | $0.0001210 | $0.0001210 | $0.0001160 |
| Paar | Vahetus |
|---|---|
| ZUR/BTC | yobit |
| ZUR/DOGE | yobit |
| ZUR/ETH | yobit |
| ZUR/USD | yobit |
Kirjeldus
Kirjeldus
Zurcoin is a Proof of Work cryptocurrency based on Quarkcoin and Bitcoin. ZUR uses the Quark hashing algorithm and has a 42 second block time.
Seotud mündid
