VEE
BLOCKv Rango 496
Sito web
Twitter
2,989,942,418 VEE
Comprare vendere
Get Wallet
BLOCKv
BLOCKv Prezzo $ 0.0020
$ 0.0020
BLOCKv 24h Vol
$948,817
$948,817
BLOCKv Mercato $6,081,406
$6,081,406
24h Vol
103 BTC 1 H
2.61 %
24 H
5.7 %
7 d
12.69 %
Oggi BLOCKv il prezzo in dollari USA è attualmente
0.0020
USD, e se convertito a Bitcoin è
0.00000022
BTC. Un totale di 2,989,942,418 VEE sono attualmente in circolazione nel mercato. BLOCKv i prezzi stanno attualmente subendo un cambiamento 5.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.009 M US dollars BLOCKv è stato scambiato su Scambi crittografici. Ottenere BLOCKv's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
BLOCKv
Simbolo
VEE
Algoritmo
BTC Prezzo
0.00000022 BTC
BTC Mercato
657 BTC
BTC 24h Vol
103 BTC
Monete totali estratte
2,989,942,418 VEE
1h
2.61 %
24h
5.7 %
7d
12.69 %
Twitter
Sito web
Share BLOCKv Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.0237600 | $0.0226200 | $0.0240600 | $0.0214400 |
| 2018-06-13 | $0.0226200 | $0.0215200 | $0.0232900 | $0.0203200 |
| 2018-06-14 | $0.0215200 | $0.0224500 | $0.0241200 | $0.0214600 |
| 2018-06-15 | $0.0224600 | $0.0216200 | $0.0233500 | $0.0209800 |
| 2018-06-16 | $0.0216200 | $0.0208100 | $0.0227000 | $0.0202900 |
| 2018-06-17 | $0.0210700 | $0.0200800 | $0.0215000 | $0.0197000 |
| 2018-06-18 | $0.0203400 | $0.0200800 | $0.0212900 | $0.0180600 |
| 2018-06-19 | $0.0200800 | $0.0206300 | $0.0216400 | $0.0188100 |
| 2018-06-20 | $0.0206300 | $0.0196100 | $0.0211600 | $0.0189300 |
| 2018-06-21 | $0.0196100 | $0.0198300 | $0.0201600 | $0.0182800 |
| 2018-06-22 | $0.0200300 | $0.0170700 | $0.0180300 | $0.0164000 |
| 2018-06-23 | $0.0170700 | $0.0181900 | $0.0194200 | $0.0170200 |
| 2018-06-24 | $0.0181900 | $0.0174300 | $0.0182900 | $0.0162600 |
| 2018-06-25 | $0.0174300 | $0.0172800 | $0.0195300 | $0.0168400 |
| 2018-06-26 | $0.0172800 | $0.0168000 | $0.0174700 | $0.0165000 |
| 2018-06-27 | $0.0168100 | $0.0172000 | $0.0172600 | $0.0162800 |
| 2018-06-28 | $0.0172000 | $0.0160900 | $0.0166700 | $0.0150900 |
| 2018-06-29 | $0.0161400 | $0.0164400 | $0.0171800 | $0.0159400 |
| 2018-06-30 | $0.0164400 | $0.0189000 | $0.0189000 | $0.0167900 |
| 2018-07-01 | $0.0189000 | $0.0187600 | $0.0190800 | $0.0183200 |
| 2018-07-02 | $0.0187700 | $0.0200500 | $0.0202400 | $0.0178600 |
| 2018-07-03 | $0.0200500 | $0.0205100 | $0.0212900 | $0.0191400 |
| 2018-07-04 | $0.0205000 | $0.0233300 | $0.0262300 | $0.0198400 |
| 2018-07-05 | $0.0230600 | $0.0216300 | $0.0241800 | $0.0212400 |
| 2018-07-06 | $0.0217000 | $0.0226400 | $0.0252900 | $0.0215200 |
| 2018-07-07 | $0.0226400 | $0.0235200 | $0.0244000 | $0.0231800 |
| 2018-07-08 | $0.0235200 | $0.0230700 | $0.0240100 | $0.0229400 |
| 2018-07-09 | $0.0230700 | $0.0217400 | $0.0229400 | $0.0212100 |
| 2018-07-10 | $0.0217400 | $0.0198700 | $0.0205600 | $0.0180400 |
| 2018-07-11 | $0.0198700 | $0.0191800 | $0.0219300 | $0.0186100 |
| 2018-07-12 | $0.0191800 | $0.0178200 | $0.0195700 | $0.0168800 |
| 2018-07-13 | $0.0178200 | $0.0171900 | $0.0182500 | $0.0168200 |
| 2018-07-14 | $0.0171900 | $0.0169300 | $0.0176200 | $0.0166100 |
| 2018-07-15 | $0.0169200 | $0.0179500 | $0.0187100 | $0.0169300 |
| 2018-07-16 | $0.0179500 | $0.0178600 | $0.0196200 | $0.0167200 |
| 2018-07-17 | $0.0178000 | $0.0200000 | $0.0219800 | $0.0185400 |
| 2018-07-18 | $0.0200000 | $0.0209700 | $0.0236300 | $0.0199400 |
| 2018-07-19 | $0.0209700 | $0.0203400 | $0.0225100 | $0.0195900 |
| 2018-07-20 | $0.0204100 | $0.0190700 | $0.0207600 | $0.0187700 |
| 2018-07-21 | $0.0190700 | $0.0193300 | $0.0202200 | $0.0170300 |
| 2018-07-22 | $0.0193300 | $0.0185000 | $0.0193100 | $0.0172400 |
| 2018-07-23 | $0.0185000 | $0.0189900 | $0.0198400 | $0.0179100 |
| 2018-07-24 | $0.0189900 | $0.0203200 | $0.0211600 | $0.0184700 |
| 2018-07-25 | $0.0203200 | $0.0193600 | $0.0201800 | $0.0186300 |
| 2018-07-26 | $0.0194500 | $0.0195300 | $0.0203200 | $0.0187300 |
| 2018-07-27 | $0.0196000 | $0.0194800 | $0.0216000 | $0.0192300 |
| 2018-07-28 | $0.0194800 | $0.0206600 | $0.0214800 | $0.0195900 |
| 2018-07-29 | $0.0206600 | $0.0205400 | $0.0211200 | $0.0195600 |
| 2018-07-30 | $0.0205400 | $0.0188900 | $0.0207700 | $0.0188000 |
| 2018-07-31 | $0.0188900 | $0.0174800 | $0.0194200 | $0.0171000 |
| 2018-08-01 | $0.0174800 | $0.0159800 | $0.0178900 | $0.0153700 |
| 2018-08-02 | $0.0159800 | $0.0148600 | $0.0162200 | $0.0144800 |
| 2018-08-03 | $0.0152400 | $0.0149800 | $0.0152100 | $0.0132000 |
| 2018-08-04 | $0.0149800 | $0.0138300 | $0.0148800 | $0.0131900 |
| 2018-08-05 | $0.0140400 | $0.0145800 | $0.0157700 | $0.0133100 |
| 2018-08-06 | $0.0145800 | $0.0138900 | $0.0150000 | $0.0134700 |
| 2018-08-07 | $0.0138900 | $0.0129100 | $0.0135800 | $0.0124400 |
| 2018-08-08 | $0.0129100 | $0.0123800 | $0.0137600 | $0.0119400 |
| 2018-08-09 | $0.0123800 | $0.0140000 | $0.0140000 | $0.0126900 |
| 2018-08-10 | $0.0136800 | $0.0115100 | $0.0131100 | $0.0107700 |
| 2018-08-11 | $0.0115100 | $0.0101100 | $0.0118000 | $0.009801 |
| 2018-08-12 | $0.0101100 | $0.0102400 | $0.0106200 | $0.009548 |
| 2018-08-13 | $0.0102400 | $0.009019 | $0.0102700 | $0.008706 |
| 2018-08-14 | $0.009019 | $0.008989 | $0.009485 | $0.008121 |
| 2018-08-15 | $0.008989 | $0.008470 | $0.009223 | $0.008282 |
| 2018-08-16 | $0.008470 | $0.008790 | $0.008980 | $0.008284 |
| 2018-08-17 | $0.008790 | $0.009689 | $0.0100200 | $0.008964 |
| 2018-08-18 | $0.009689 | $0.009032 | $0.009801 | $0.008776 |
| 2018-08-19 | $0.009032 | $0.008843 | $0.009428 | $0.008453 |
| 2018-08-20 | $0.008843 | $0.008276 | $0.009091 | $0.008088 |
| 2018-08-21 | $0.008277 | $0.0107100 | $0.0126600 | $0.008374 |
| 2018-08-22 | $0.0107100 | $0.008913 | $0.0106300 | $0.008849 |
| 2018-08-23 | $0.008913 | $0.009743 | $0.0103300 | $0.009024 |
| 2018-08-24 | $0.009743 | $0.009795 | $0.0104700 | $0.009661 |
| 2018-08-25 | $0.009862 | $0.0100600 | $0.0105300 | $0.009719 |
| 2018-08-26 | $0.0102600 | $0.0102800 | $0.0104800 | $0.009879 |
| 2018-08-27 | $0.0103500 | $0.0112000 | $0.0117600 | $0.0103000 |
| 2018-08-28 | $0.0112000 | $0.0118400 | $0.0122700 | $0.0112800 |
| 2018-08-29 | $0.0120600 | $0.0114900 | $0.0122000 | $0.0112800 |
| 2018-08-30 | $0.0113500 | $0.0109200 | $0.0114800 | $0.0106400 |
| 2018-08-31 | $0.0109200 | $0.0118100 | $0.0121600 | $0.0104700 |
| 2018-09-01 | $0.0118100 | $0.0131100 | $0.0134000 | $0.0119600 |
| 2018-09-02 | $0.0131100 | $0.0124900 | $0.0135100 | $0.0119700 |
| 2018-09-03 | $0.0124900 | $0.0120000 | $0.0124300 | $0.0119200 |
| 2018-09-04 | $0.0120000 | $0.0124600 | $0.0129000 | $0.0121600 |
| 2018-09-05 | $0.0124600 | $0.0114000 | $0.0127400 | $0.0110000 |
| 2018-09-06 | $0.0114000 | $0.0117900 | $0.0123100 | $0.0108200 |
| 2018-09-07 | $0.0117900 | $0.0115400 | $0.0123700 | $0.0115400 |
| 2018-09-08 | $0.0115400 | $0.0112200 | $0.0116600 | $0.0111600 |
| 2018-09-09 | $0.0112200 | $0.0111200 | $0.0116900 | $0.0109400 |
| 2018-09-10 | $0.0111200 | $0.0110000 | $0.0116400 | $0.0110000 |
| 2018-09-11 | $0.0110000 | $0.009821 | $0.0112100 | $0.009191 |
| 2018-09-12 | $0.009821 | $0.009632 | $0.009886 | $0.008872 |
| 2018-09-13 | $0.009632 | $0.0111700 | $0.0113600 | $0.009673 |
| 2018-09-14 | $0.0111700 | $0.0111600 | $0.0113500 | $0.0107700 |
| 2018-09-15 | $0.0111500 | $0.0114100 | $0.0114800 | $0.0107600 |
| 2018-09-16 | $0.0114100 | $0.0112500 | $0.0114400 | $0.0107300 |
| 2018-09-17 | $0.0112500 | $0.0105800 | $0.0110200 | $0.0105200 |
| 2018-09-18 | $0.0105800 | $0.0108500 | $0.0110400 | $0.0099640 |
| 2018-09-19 | $0.0107900 | $0.0108100 | $0.0110700 | $0.009854 |
| 2018-09-20 | $0.0108100 | $0.0110600 | $0.0114500 | $0.0106000 |
| 2018-09-21 | $0.0110600 | $0.0110900 | $0.0118300 | $0.0108200 |
| 2018-09-22 | $0.0110900 | $0.0107500 | $0.0116200 | $0.0107500 |
| 2018-09-23 | $0.0107500 | $0.0111900 | $0.0113900 | $0.0107200 |
| 2018-09-24 | $0.0111900 | $0.0106700 | $0.0111300 | $0.007439 |
| 2018-09-25 | $0.0105300 | $0.0103000 | $0.0105600 | $0.009850 |
| 2018-09-26 | $0.0103000 | $0.0106000 | $0.0107900 | $0.0101500 |
| 2018-09-27 | $0.0106000 | $0.0109000 | $0.0114300 | $0.008692 |
| 2018-09-28 | $0.0109700 | $0.0106200 | $0.0110100 | $0.0103500 |
| 2018-09-29 | $0.0106200 | $0.0103700 | $0.0108300 | $0.0102400 |
| 2018-09-30 | $0.0103700 | $0.0105300 | $0.0112600 | $0.0100700 |
| 2018-10-01 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0100200 |
| 2018-10-02 | $0.0108200 | $0.0104400 | $0.0114200 | $0.008222 |
| 2018-10-03 | $0.0104400 | $0.0107800 | $0.0110400 | $0.0101300 |
| 2018-10-04 | $0.0107800 | $0.0111900 | $0.0120400 | $0.0105900 |
| 2018-10-05 | $0.0111900 | $0.0106800 | $0.0112800 | $0.0102800 |
| 2018-10-06 | $0.0106800 | $0.0104800 | $0.0108100 | $0.0101500 |
| 2018-10-07 | $0.0104800 | $0.0101700 | $0.0106300 | $0.0099680 |
| 2018-10-08 | $0.0101700 | $0.0105700 | $0.0105700 | $0.0102400 |
| 2018-10-09 | $0.0105700 | $0.0100100 | $0.0106100 | $0.0099480 |
| 2018-10-10 | $0.0104100 | $0.0103300 | $0.0103300 | $0.009674 |
| 2018-10-11 | $0.0103300 | $0.008942 | $0.0101200 | $0.008072 |
| 2018-10-12 | $0.008942 | $0.009064 | $0.009689 | $0.008439 |
| 2018-10-13 | $0.009066 | $0.009338 | $0.0100300 | $0.008085 |
| 2018-10-14 | $0.009338 | $0.009165 | $0.0103000 | $0.008098 |
| 2018-10-15 | $0.009103 | $0.009257 | $0.009852 | $0.008861 |
| 2018-10-16 | $0.009258 | $0.008953 | $0.009480 | $0.008624 |
| 2018-10-17 | $0.008953 | $0.009402 | $0.009665 | $0.008415 |
| 2018-10-18 | $0.009404 | $0.009149 | $0.009474 | $0.008890 |
| 2018-10-19 | $0.009150 | $0.008734 | $0.009251 | $0.008669 |
| 2018-10-20 | $0.008734 | $0.009282 | $0.009476 | $0.008697 |
| 2018-10-21 | $0.009282 | $0.009309 | $0.009895 | $0.009114 |
| 2018-10-22 | $0.009309 | $0.0099190 | $0.0103100 | $0.009271 |
| 2018-10-23 | $0.0099210 | $0.009511 | $0.0100900 | $0.009511 |
| 2018-10-24 | $0.009512 | $0.0103000 | $0.0104900 | $0.009455 |
| 2018-10-25 | $0.0103000 | $0.0101500 | $0.0106000 | $0.009759 |
| 2018-10-26 | $0.0101500 | $0.0099440 | $0.0102700 | $0.009686 |
| 2018-10-27 | $0.0099440 | $0.0099640 | $0.0102200 | $0.009705 |
| 2018-10-28 | $0.0099640 | $0.0099650 | $0.0102900 | $0.009771 |
| 2018-10-29 | $0.0099650 | $0.009029 | $0.009723 | $0.008966 |
| 2018-10-30 | $0.009030 | $0.009085 | $0.009211 | $0.008454 |
| 2018-10-31 | $0.009085 | $0.009133 | $0.009197 | $0.008816 |
| 2018-11-01 | $0.009134 | $0.009125 | $0.009317 | $0.008934 |
| 2018-11-02 | $0.009125 | $0.008889 | $0.009784 | $0.008121 |
| 2018-11-03 | $0.008889 | $0.009628 | $0.009692 | $0.008481 |
| 2018-11-04 | $0.009246 | $0.009442 | $0.009895 | $0.008989 |
| 2018-11-05 | $0.009442 | $0.0102300 | $0.0111300 | $0.008879 |
| 2018-11-06 | $0.0102300 | $0.0099140 | $0.0103700 | $0.009007 |
| 2018-11-07 | $0.0099140 | $0.009860 | $0.0101900 | $0.009207 |
| 2018-11-08 | $0.009862 | $0.009734 | $0.0101200 | $0.009153 |
| 2018-11-09 | $0.009734 | $0.009248 | $0.009631 | $0.008993 |
| 2018-11-10 | $0.009248 | $0.009147 | $0.009722 | $0.008891 |
| 2018-11-11 | $0.009147 | $0.009228 | $0.009548 | $0.008779 |
| 2018-11-12 | $0.009228 | $0.008861 | $0.009371 | $0.008543 |
| 2018-11-13 | $0.008861 | $0.009509 | $0.0102100 | $0.008621 |
| 2018-11-14 | $0.009509 | $0.007579 | $0.008670 | $0.007234 |
| 2018-11-15 | $0.007807 | $0.007794 | $0.007963 | $0.007059 |
| 2018-11-16 | $0.007794 | $0.007039 | $0.007709 | $0.006592 |
| 2018-11-17 | $0.007040 | $0.006961 | $0.007240 | $0.006683 |
| 2018-11-18 | $0.006960 | $0.006851 | $0.007019 | $0.006682 |
| 2018-11-19 | $0.006851 | $0.0049060 | $0.006589 | $0.0047620 |
| 2018-11-20 | $0.0049060 | $0.0046640 | $0.005197 | $0.0044420 |
| 2018-11-21 | $0.0046640 | $0.005236 | $0.005649 | $0.0046850 |
| 2018-11-22 | $0.005190 | $0.0045370 | $0.005228 | $0.0043210 |
| 2018-11-23 | $0.0045370 | $0.0044740 | $0.0046470 | $0.0041260 |
| 2018-11-24 | $0.0044740 | $0.0038930 | $0.0039700 | $0.0037380 |
| 2018-11-25 | $0.0039310 | $0.0039640 | $0.0048450 | $0.0039640 |
| 2018-11-26 | $0.0039640 | $0.0037850 | $0.0040870 | $0.0036330 |
| 2018-11-27 | $0.0037850 | $0.0040520 | $0.0042820 | $0.0036700 |
| 2018-11-28 | $0.0040520 | $0.0046050 | $0.0048180 | $0.0041360 |
| 2018-11-29 | $0.0046050 | $0.0047150 | $0.005058 | $0.0045010 |
| 2018-11-30 | $0.0046730 | $0.0039700 | $0.0044110 | $0.0038890 |
| 2018-12-01 | $0.0039700 | $0.0041970 | $0.0044070 | $0.0041550 |
| 2018-12-02 | $0.0041980 | $0.0042270 | $0.0047650 | $0.0041440 |
| 2018-12-03 | $0.0042270 | $0.0038330 | $0.0041040 | $0.0037550 |
| 2018-12-04 | $0.0038330 | $0.0041060 | $0.0043830 | $0.0037120 |
| 2018-12-05 | $0.0041060 | $0.0038500 | $0.0039990 | $0.0037000 |
| 2018-12-06 | $0.0038500 | $0.0033810 | $0.0038690 | $0.0032760 |
| 2018-12-07 | $0.0033810 | $0.0031470 | $0.0037970 | $0.0029070 |
| 2018-12-08 | $0.0031470 | $0.0033230 | $0.0036000 | $0.0031500 |
| 2018-12-09 | $0.0033230 | $0.0036290 | $0.0036650 | $0.0033770 |
| 2018-12-10 | $0.0036290 | $0.0033280 | $0.0035710 | $0.0032590 |
| 2018-12-11 | $0.0033280 | $0.0035370 | $0.0037410 | $0.0032650 |
| 2018-12-12 | $0.0035370 | $0.0036950 | $0.0040080 | $0.0034860 |
| 2018-12-13 | $0.0036950 | $0.0033710 | $0.0036690 | $0.0032390 |
| 2018-12-14 | $0.0033710 | $0.0033000 | $0.0033650 | $0.0032030 |
| 2018-12-15 | $0.0033000 | $0.0032650 | $0.0038140 | $0.0030390 |
| 2018-12-16 | $0.0032650 | $0.0032230 | $0.0033530 | $0.0031250 |
| 2018-12-17 | $0.0032230 | $0.0034420 | $0.0035130 | $0.0031930 |
| 2018-12-18 | $0.0034420 | $0.0039020 | $0.0040870 | $0.0034190 |
| 2018-12-19 | $0.0039020 | $0.0036990 | $0.0039230 | $0.0036240 |
| 2018-12-20 | $0.0036990 | $0.0040140 | $0.0043860 | $0.0038070 |
| 2018-12-21 | $0.0040140 | $0.0037820 | $0.0038210 | $0.0035090 |
| 2018-12-22 | $0.0037820 | $0.0040050 | $0.0040860 | $0.0038030 |
| 2018-12-23 | $0.0040050 | $0.0039680 | $0.0041680 | $0.0038470 |
| 2018-12-24 | $0.0039680 | $0.0039590 | $0.0041230 | $0.0037960 |
| 2018-12-25 | $0.0039590 | $0.0034130 | $0.0037580 | $0.0033360 |
| 2018-12-26 | $0.0034130 | $0.0036180 | $0.0040410 | $0.0031180 |
| 2018-12-27 | $0.0036180 | $0.0032090 | $0.0034640 | $0.0031720 |
| 2018-12-28 | $0.0032090 | $0.0034350 | $0.0037110 | $0.0032370 |
| 2018-12-29 | $0.0034350 | $0.0034170 | $0.0036450 | $0.0032650 |
| 2018-12-30 | $0.0034170 | $0.0033900 | $0.0035460 | $0.0033510 |
| 2018-12-31 | $0.0033900 | $0.0031100 | $0.0032980 | $0.0029980 |
| 2019-01-01 | $0.0031100 | $0.0032590 | $0.0034150 | $0.0031430 |
| 2019-01-02 | $0.0032590 | $0.0033670 | $0.0035250 | $0.0032480 |
| 2019-01-03 | $0.0033670 | $0.0034910 | $0.0035670 | $0.0032220 |
| 2019-01-04 | $0.0034910 | $0.0035250 | $0.0035640 | $0.0034090 |
| 2019-01-05 | $0.0035250 | $0.0034700 | $0.0035860 | $0.0034310 |
| 2019-01-06 | $0.0034700 | $0.0038570 | $0.0043490 | $0.0036520 |
| 2019-01-07 | $0.0038570 | $0.0038480 | $0.0040500 | $0.0036450 |
| 2019-01-08 | $0.0038480 | $0.0040810 | $0.0041620 | $0.0036370 |
| 2019-01-09 | $0.0040810 | $0.0040480 | $0.0042100 | $0.0038860 |
| 2019-01-10 | $0.0040480 | $0.0039980 | $0.0042920 | $0.0034850 |
| 2019-01-11 | $0.0039980 | $0.0043660 | $0.0044400 | $0.0039260 |
| 2019-01-12 | $0.0043660 | $0.005313 | $0.005497 | $0.0042870 |
| 2019-01-13 | $0.005313 | $0.0045810 | $0.005327 | $0.0044040 |
| 2019-01-14 | $0.0045810 | $0.0048520 | $0.005222 | $0.0045560 |
| 2019-01-15 | $0.0048520 | $0.0048520 | $0.0048520 | $0.0044180 |
| 2019-01-16 | $0.0048520 | $0.0047740 | $0.0049560 | $0.0044820 |
| 2019-01-17 | $0.0047740 | $0.0048280 | $0.005012 | $0.0046800 |
| 2019-01-18 | $0.0048280 | $0.0049250 | $0.0049980 | $0.0047060 |
| 2019-01-19 | $0.0049250 | $0.005296 | $0.005856 | $0.005035 |
| 2019-01-20 | $0.005296 | $0.005030 | $0.005352 | $0.0044240 |
| 2019-01-21 | $0.005030 | $0.005036 | $0.005251 | $0.0049650 |
| 2019-01-22 | $0.005036 | $0.0049710 | $0.005367 | $0.0049350 |
| 2019-01-23 | $0.0049710 | $0.005215 | $0.005287 | $0.0048220 |
| 2019-01-24 | $0.005215 | $0.005398 | $0.005434 | $0.005182 |
| 2019-01-25 | $0.005398 | $0.005339 | $0.005553 | $0.005267 |
| 2019-01-26 | $0.005339 | $0.005431 | $0.005611 | $0.005251 |
| 2019-01-27 | $0.005431 | $0.005205 | $0.005455 | $0.005205 |
| 2019-01-28 | $0.005205 | $0.0046280 | $0.005146 | $0.0045240 |
| 2019-01-29 | $0.0046280 | $0.0045120 | $0.0048540 | $0.0044780 |
| 2019-01-30 | $0.0045120 | $0.0044380 | $0.0048540 | $0.0038140 |
| 2019-01-31 | $0.0044380 | $0.0042580 | $0.0047050 | $0.0038810 |
| 2019-02-01 | $0.0042580 | $0.0046040 | $0.005331 | $0.0042580 |
| 2019-02-02 | $0.0046040 | $0.0047020 | $0.0049470 | $0.0044910 |
| 2019-02-03 | $0.0047020 | $0.005140 | $0.005209 | $0.0046220 |
| 2019-02-04 | $0.005140 | $0.005284 | $0.005387 | $0.0049070 |
| 2019-02-05 | $0.005284 | $0.005309 | $0.005447 | $0.005206 |
| 2019-02-06 | $0.005309 | $0.0046510 | $0.005228 | $0.0045150 |
| 2019-02-07 | $0.0046510 | $0.0049950 | $0.0049950 | $0.0044890 |
| 2019-02-08 | $0.0049950 | $0.005344 | $0.005636 | $0.0042460 |
| 2019-02-09 | $0.005344 | $0.005515 | $0.005734 | $0.005332 |
| 2019-02-10 | $0.005515 | $0.005823 | $0.006154 | $0.005565 |
| 2019-02-11 | $0.005823 | $0.005706 | $0.005959 | $0.005598 |
| 2019-02-12 | $0.005706 | $0.005752 | $0.005860 | $0.005498 |
| 2019-02-13 | $0.005752 | $0.005625 | $0.005914 | $0.005409 |
| 2019-02-14 | $0.005625 | $0.005455 | $0.005706 | $0.005240 |
| 2019-02-15 | $0.005455 | $0.005175 | $0.005462 | $0.005067 |
| 2019-02-16 | $0.005175 | $0.005028 | $0.005209 | $0.0049560 |
| 2019-02-17 | $0.005028 | $0.0049920 | $0.005323 | $0.0049920 |
| 2019-02-18 | $0.0049920 | $0.005595 | $0.005595 | $0.005204 |
| 2019-02-19 | $0.005595 | $0.005376 | $0.005690 | $0.005337 |
| 2019-02-20 | $0.005376 | $0.005127 | $0.005564 | $0.005007 |
| 2019-02-21 | $0.005127 | $0.0048030 | $0.005197 | $0.0047640 |
| 2019-02-22 | $0.0048030 | $0.0049000 | $0.005856 | $0.0047800 |
| 2019-02-23 | $0.0049000 | $0.005394 | $0.005975 | $0.005020 |
| 2019-02-24 | $0.005394 | $0.0046010 | $0.0049410 | $0.0046010 |
| 2019-02-25 | $0.0046010 | $0.0046530 | $0.0048840 | $0.0044990 |
| 2019-02-26 | $0.0046530 | $0.0046200 | $0.0046200 | $0.0043910 |
| 2019-02-27 | $0.0046200 | $0.0046350 | $0.0047120 | $0.0045200 |
| 2019-02-28 | $0.0046350 | $0.0045120 | $0.0046650 | $0.0045120 |
| 2019-03-01 | $0.0045120 | $0.0048660 | $0.0049430 | $0.0045210 |
| 2019-03-02 | $0.0048660 | $0.0049190 | $0.005150 | $0.0048420 |
| 2019-03-03 | $0.0049190 | $0.005032 | $0.005032 | $0.0047650 |
| 2019-03-04 | $0.005032 | $0.0047390 | $0.0049250 | $0.0045520 |
| 2019-03-05 | $0.0047390 | $0.0048810 | $0.005191 | $0.0045720 |
| 2019-03-06 | $0.0048810 | $0.0049210 | $0.005037 | $0.0047660 |
| 2019-03-07 | $0.0049210 | $0.0047370 | $0.005125 | $0.0045810 |
| 2019-03-08 | $0.0047370 | $0.0048740 | $0.005067 | $0.0045260 |
| 2019-03-09 | $0.0048740 | $0.005250 | $0.005250 | $0.0049350 |
| 2019-03-10 | $0.005250 | $0.005030 | $0.005266 | $0.0049520 |
| 2019-03-11 | $0.005030 | $0.0047660 | $0.005037 | $0.0045340 |
| 2019-03-12 | $0.0047660 | $0.0048610 | $0.0049770 | $0.0045890 |
| 2019-03-13 | $0.0048610 | $0.0044600 | $0.0049640 | $0.0042660 |
| 2019-03-14 | $0.0044600 | $0.0044250 | $0.0047740 | $0.0043860 |
| 2019-03-15 | $0.0044250 | $0.0045950 | $0.0046730 | $0.0043980 |
| 2019-03-16 | $0.0045950 | $0.0046710 | $0.0047120 | $0.0044700 |
| 2019-03-17 | $0.0046710 | $0.0045980 | $0.0046780 | $0.0044780 |
| 2019-03-18 | $0.0045980 | $0.0044680 | $0.0046670 | $0.0042680 |
| 2019-03-19 | $0.0044680 | $0.0045470 | $0.0046280 | $0.0043860 |
| 2019-03-20 | $0.0045470 | $0.0047060 | $0.0047060 | $0.0044620 |
| 2019-03-21 | $0.0047060 | $0.0044770 | $0.0046360 | $0.0043970 |
| 2019-03-22 | $0.0044770 | $0.0044810 | $0.0044810 | $0.0043210 |
| 2019-03-23 | $0.0044810 | $0.0046080 | $0.0046880 | $0.0043680 |
| 2019-03-24 | $0.0046080 | $0.0045930 | $0.0046330 | $0.0044330 |
| 2019-03-25 | $0.0045930 | $0.0043170 | $0.0045520 | $0.0040420 |
| 2019-03-26 | $0.0043170 | $0.0043760 | $0.0044550 | $0.0042970 |
| 2019-03-27 | $0.0043760 | $0.0046530 | $0.0047340 | $0.0044510 |
| 2019-03-28 | $0.0046530 | $0.0047230 | $0.0048030 | $0.0042380 |
| 2019-03-29 | $0.0047230 | $0.0047690 | $0.0048930 | $0.0045640 |
| 2019-03-30 | $0.0047690 | $0.005189 | $0.005189 | $0.0047770 |
| 2019-03-31 | $0.005189 | $0.005182 | $0.005346 | $0.0048940 |
| 2019-04-01 | $0.005182 | $0.0047740 | $0.005480 | $0.0046490 |
| 2019-04-02 | $0.0047740 | $0.005054 | $0.005888 | $0.005005 |
| 2019-04-03 | $0.005054 | $0.0046780 | $0.005375 | $0.0045290 |
| 2019-04-04 | $0.0046780 | $0.0047170 | $0.005012 | $0.0045690 |
| 2019-04-05 | $0.0047170 | $0.0045930 | $0.0048960 | $0.0045930 |
| 2019-04-06 | $0.0045930 | $0.0048040 | $0.005057 | $0.0046020 |
| 2019-04-07 | $0.0048040 | $0.005045 | $0.005097 | $0.0047850 |
| 2019-04-08 | $0.005045 | $0.0047650 | $0.006141 | $0.0047120 |
| 2019-04-09 | $0.0047650 | $0.0045250 | $0.0048370 | $0.0044730 |
| 2019-04-10 | $0.0045250 | $0.0043080 | $0.0048930 | $0.0039890 |
| 2019-04-11 | $0.0043080 | $0.0040390 | $0.0040890 | $0.0036350 |
| 2019-04-12 | $0.0040390 | $0.0039640 | $0.0040650 | $0.0037090 |
| 2019-04-13 | $0.0039640 | $0.0038610 | $0.0041150 | $0.0038610 |
| 2019-04-14 | $0.0038610 | $0.0042360 | $0.0043390 | $0.0039260 |
| 2019-04-15 | $0.0042360 | $0.0042820 | $0.0042820 | $0.0040800 |
| 2019-04-16 | $0.0042820 | $0.0046390 | $0.0047440 | $0.0044310 |
| 2019-04-17 | $0.0046390 | $0.0046080 | $0.0048170 | $0.0045560 |
| 2019-04-18 | $0.0046080 | $0.0044430 | $0.0046550 | $0.0043900 |
| 2019-04-19 | $0.0044430 | $0.0043950 | $0.0045540 | $0.0043420 |
| 2019-04-20 | $0.0043950 | $0.0042610 | $0.0044210 | $0.0040480 |
| 2019-04-21 | $0.0042610 | $0.0042980 | $0.0045630 | $0.0042450 |
| 2019-04-22 | $0.0042980 | $0.0044780 | $0.0045850 | $0.0042080 |
| 2019-04-23 | $0.0044780 | $0.0047080 | $0.0049300 | $0.0043760 |
| 2019-04-24 | $0.0047080 | $0.005018 | $0.005945 | $0.0045270 |
| 2019-04-25 | $0.005018 | $0.0047500 | $0.006866 | $0.0044400 |
| 2019-04-26 | $0.0047500 | $0.0045010 | $0.0048150 | $0.0045010 |
| 2019-04-27 | $0.0045010 | $0.0046540 | $0.0047070 | $0.0044450 |
| 2019-04-28 | $0.0046580 | $0.0047450 | $0.0048510 | $0.0046400 |
| 2019-04-29 | $0.0047450 | $0.0046090 | $0.0047140 | $0.0045050 |
| 2019-04-30 | $0.0046090 | $0.0044950 | $0.0047090 | $0.0043340 |
| 2019-05-01 | $0.0044950 | $0.0046350 | $0.0046350 | $0.0043660 |
| 2019-05-02 | $0.0046350 | $0.0045660 | $0.0048410 | $0.0045660 |
| 2019-05-03 | $0.0045660 | $0.0045450 | $0.0047750 | $0.0044300 |
| 2019-05-04 | $0.0045450 | $0.0046140 | $0.0046720 | $0.0044970 |
| 2019-05-05 | $0.0046140 | $0.0044610 | $0.0045770 | $0.0041140 |
| 2019-05-06 | $0.0044610 | $0.0045410 | $0.0045990 | $0.0043690 |
| 2019-05-07 | $0.0045410 | $0.0041900 | $0.0045970 | $0.0041320 |
| 2019-05-08 | $0.0041900 | $0.0043790 | $0.0044390 | $0.0041390 |
| 2019-05-09 | $0.0043790 | $0.0040730 | $0.0045060 | $0.0039500 |
| 2019-05-10 | $0.0040730 | $0.0043870 | $0.0046420 | $0.0040690 |
| 2019-05-11 | $0.0043870 | $0.005537 | $0.005681 | $0.0040990 |
| 2019-05-12 | $0.005537 | $0.0043960 | $0.005443 | $0.0042560 |
| 2019-05-13 | $0.0043960 | $0.0046060 | $0.005074 | $0.0045280 |
| 2019-05-14 | $0.0046060 | $0.005267 | $0.005267 | $0.0045490 |
| 2019-05-15 | $0.005267 | $0.005238 | $0.005483 | $0.0047470 |
| 2019-05-16 | $0.005238 | $0.005118 | $0.005354 | $0.0048820 |
| 2019-05-17 | $0.005118 | $0.0048650 | $0.0049390 | $0.0046440 |
| 2019-05-18 | $0.0048650 | $0.0048680 | $0.0048680 | $0.0045050 |
| 2019-05-19 | $0.0048680 | $0.0049980 | $0.005489 | $0.0049160 |
| 2019-05-20 | $0.0049980 | $0.0047190 | $0.0049590 | $0.0046390 |
| 2019-05-21 | $0.0047190 | $0.005166 | $0.005405 | $0.0046890 |
| 2019-05-22 | $0.005166 | $0.005110 | $0.005186 | $0.0049570 |
| 2019-05-23 | $0.005110 | $0.0047260 | $0.005277 | $0.0046470 |
| 2019-05-24 | $0.0047260 | $0.0047180 | $0.0049580 | $0.0046380 |
| 2019-05-25 | $0.0047180 | $0.0044330 | $0.0048350 | $0.0043520 |
| 2019-05-26 | $0.0044330 | $0.0047990 | $0.005148 | $0.0047120 |
| 2019-05-27 | $0.0047990 | $0.0048320 | $0.005183 | $0.0046560 |
| 2019-05-28 | $0.0048320 | $0.0048830 | $0.005057 | $0.0046210 |
| 2019-05-29 | $0.0048830 | $0.005025 | $0.005372 | $0.0047660 |
| 2019-05-30 | $0.005025 | $0.0048830 | $0.005049 | $0.0046350 |
| 2019-05-31 | $0.0048830 | $0.0047880 | $0.005387 | $0.0046170 |
| 2019-06-01 | $0.0047880 | $0.0049620 | $0.005305 | $0.0047060 |
| 2019-06-02 | $0.0049620 | $0.005243 | $0.005767 | $0.0049810 |
| 2019-06-03 | $0.005243 | $0.0046250 | $0.005112 | $0.0043820 |
| 2019-06-04 | $0.0046250 | $0.0042230 | $0.0043760 | $0.0040690 |
| 2019-06-05 | $0.0042230 | $0.0042850 | $0.0044410 | $0.0040510 |
| 2019-06-06 | $0.0042850 | $0.0043720 | $0.0045280 | $0.0042940 |
| 2019-06-07 | $0.0043720 | $0.0046420 | $0.0046420 | $0.0042410 |
| 2019-06-08 | $0.0046420 | $0.005157 | $0.005157 | $0.0043640 |
| 2019-06-09 | $0.005157 | $0.0047390 | $0.0049680 | $0.0046620 |
| 2019-06-10 | $0.0047390 | $0.0046520 | $0.0049730 | $0.0043310 |
| 2019-06-11 | $0.0046520 | $0.0045130 | $0.0049880 | $0.0041960 |
| 2019-06-12 | $0.0045130 | $0.0045780 | $0.0047410 | $0.0044960 |
| 2019-06-13 | $0.0045780 | $0.0045300 | $0.0046940 | $0.0045300 |
| 2019-06-14 | $0.0045300 | $0.0044340 | $0.0047820 | $0.0043470 |
| 2019-06-15 | $0.0044340 | $0.0042500 | $0.0046040 | $0.0039840 |
| 2019-06-16 | $0.0042500 | $0.0041300 | $0.0044000 | $0.0039510 |
| 2019-06-17 | $0.0041300 | $0.0042950 | $0.005882 | $0.0042010 |
| 2019-06-18 | $0.0042950 | $0.0042680 | $0.0045410 | $0.0041780 |
| 2019-06-19 | $0.0042680 | $0.0039910 | $0.0045470 | $0.0039910 |
| 2019-06-20 | $0.0039910 | $0.0039100 | $0.0042920 | $0.0037190 |
| 2019-06-21 | $0.0039100 | $0.0037810 | $0.0041900 | $0.0036790 |
| 2019-06-22 | $0.0037810 | $0.0038480 | $0.0039550 | $0.0035280 |
| 2019-06-23 | $0.0038480 | $0.0038000 | $0.0040170 | $0.0038000 |
| 2019-06-24 | $0.0038000 | $0.0038630 | $0.0039730 | $0.0035310 |
| 2019-06-25 | $0.0038630 | $0.0036400 | $0.0041090 | $0.0035220 |
| 2019-06-26 | $0.0036400 | $0.0033570 | $0.0040030 | $0.0030990 |
| 2019-06-27 | $0.0033570 | $0.0033460 | $0.0033460 | $0.0025650 |
| 2019-06-28 | $0.0033460 | $0.0032120 | $0.0038300 | $0.0032120 |
| 2019-06-29 | $0.0032120 | $0.0032090 | $0.0033280 | $0.0030900 |
| 2019-06-30 | $0.0032090 | $0.0029080 | $0.0030150 | $0.0028000 |
| 2019-07-01 | $0.0029080 | $0.0030720 | $0.0031780 | $0.0028600 |
| 2019-07-02 | $0.0030720 | $0.0032530 | $0.0033620 | $0.0031450 |
| 2019-07-03 | $0.0032530 | $0.0035940 | $0.0039540 | $0.0034750 |
| 2019-07-04 | $0.0035940 | $0.0034590 | $0.0034590 | $0.0032350 |
| 2019-07-05 | $0.0034590 | $0.0032980 | $0.0034080 | $0.0032980 |
| 2019-07-06 | $0.0032980 | $0.0031500 | $0.0033750 | $0.0030370 |
| 2019-07-07 | $0.0031500 | $0.0033280 | $0.0034420 | $0.0032130 |
| 2019-07-08 | $0.0033280 | $0.0033200 | $0.0036890 | $0.0031970 |
| 2019-07-09 | $0.0033200 | $0.0032670 | $0.0035190 | $0.0028900 |
| 2019-07-10 | $0.0032670 | $0.0031460 | $0.0036300 | $0.0029040 |
| 2019-07-11 | $0.0031460 | $0.0027220 | $0.0041970 | $0.0027220 |
| 2019-07-12 | $0.0027220 | $0.0029490 | $0.0031850 | $0.0028310 |
| 2019-07-13 | $0.0029490 | $0.0029550 | $0.0030680 | $0.0028410 |
| 2019-07-14 | $0.0029550 | $0.0025510 | $0.0027550 | $0.0025510 |
| 2019-07-15 | $0.0025510 | $0.0029300 | $0.0029300 | $0.0026040 |
| 2019-07-16 | $0.0029300 | $0.0023560 | $0.0025440 | $0.0023560 |
| 2019-07-17 | $0.0023560 | $0.0025210 | $0.0026180 | $0.0024240 |
| 2019-07-18 | $0.0025210 | $0.0027660 | $0.0028720 | $0.0025530 |
| 2019-07-19 | $0.0027660 | $0.0026330 | $0.0027390 | $0.0025280 |
| 2019-07-20 | $0.0026330 | $0.0026900 | $0.0027970 | $0.0026900 |
| 2019-07-21 | $0.0026900 | $0.0027530 | $0.0030700 | $0.0026470 |
| 2019-07-22 | $0.0027530 | $0.0032010 | $0.0032010 | $0.0026850 |
| 2019-07-23 | $0.0032010 | $0.0030550 | $0.0031530 | $0.0028580 |
| 2019-07-24 | $0.0030550 | $0.0030290 | $0.0031270 | $0.0029320 |
| 2019-07-25 | $0.0030290 | $0.0030640 | $0.0033600 | $0.0030640 |
| 2019-07-26 | $0.0030640 | $0.0031510 | $0.0031510 | $0.0028560 |
| 2019-07-27 | $0.0031510 | $0.0029380 | $0.0030330 | $0.0023700 |
| 2019-07-28 | $0.0029380 | $0.0028600 | $0.0029550 | $0.0028600 |
| 2019-07-29 | $0.0028600 | $0.0025670 | $0.0028520 | $0.0024720 |
| 2019-07-30 | $0.0025670 | $0.0026870 | $0.0026870 | $0.0025910 |
| 2019-07-31 | $0.0026870 | $0.0029260 | $0.0031280 | $0.0027240 |
| 2019-08-01 | $0.0029260 | $0.0027070 | $0.0030190 | $0.0027070 |
| 2019-08-02 | $0.0027070 | $0.0027380 | $0.0028430 | $0.0026320 |
| 2019-08-03 | $0.0027380 | $0.0025970 | $0.0028130 | $0.0025970 |
| 2019-08-04 | $0.0025970 | $0.0026350 | $0.0026350 | $0.0026350 |
| 2019-08-05 | $0.0026350 | $0.0025980 | $0.0029520 | $0.0024800 |
| 2019-08-06 | $0.0025980 | $0.0026370 | $0.0026370 | $0.0024080 |
| 2019-08-07 | $0.0026370 | $0.0028740 | $0.0028740 | $0.0026340 |
| 2019-08-08 | $0.0028740 | $0.0026360 | $0.0028760 | $0.0025160 |
| 2019-08-09 | $0.0026360 | $0.0022540 | $0.0027290 | $0.0022540 |
| 2019-08-10 | $0.0022540 | $0.0022590 | $0.0022590 | $0.0021460 |
| 2019-08-11 | $0.0022590 | $0.0025410 | $0.0025410 | $0.0023100 |
| 2019-08-12 | $0.0025410 | $0.0026190 | $0.0026190 | $0.0025050 |
| 2019-08-13 | $0.0026190 | $0.0025010 | $0.0025010 | $0.0023920 |
| 2019-08-14 | $0.0025010 | $0.0024080 | $0.0025080 | $0.0023070 |
| 2019-08-15 | $0.0024080 | $0.0023710 | $0.0025770 | $0.0023710 |
| 2019-08-16 | $0.0023710 | $0.0024870 | $0.0024870 | $0.0023830 |
| 2019-08-17 | $0.0024870 | $0.0023510 | $0.0024530 | $0.0022490 |
| 2019-08-18 | $0.0023510 | $0.0024780 | $0.0024780 | $0.0022720 |
| 2019-08-19 | $0.0024780 | $0.0025120 | $0.0027310 | $0.0025120 |
| 2019-08-20 | $0.0025120 | $0.0023700 | $0.0024770 | $0.0023700 |
| 2019-08-21 | $0.0023700 | $0.0022290 | $0.0023300 | $0.0021280 |
| 2019-08-22 | $0.0022290 | $0.0021220 | $0.0022230 | $0.0020210 |
| 2019-08-23 | $0.0021220 | $0.0020820 | $0.0022900 | $0.0020820 |
| 2019-08-24 | $0.0020820 | $0.0022330 | $0.0023350 | $0.0020300 |
| 2019-08-25 | $0.0022330 | $0.0022310 | $0.0023330 | $0.0022310 |
| 2019-08-26 | $0.0022310 | $0.0022800 | $0.0023840 | $0.0022800 |
| 2019-08-27 | $0.0022800 | $0.0022390 | $0.0023400 | $0.0021370 |
| 2019-08-28 | $0.0022390 | $0.0019450 | $0.0021390 | $0.0018470 |
| 2019-08-29 | $0.0019450 | $0.0018040 | $0.0019930 | $0.0018040 |
| 2019-08-30 | $0.0018040 | $0.0018220 | $0.0018220 | $0.0017260 |
| 2019-08-31 | $0.0018220 | $0.0017320 | $0.0018290 | $0.0016360 |
| 2019-09-01 | $0.0017320 | $0.0017580 | $0.0018560 | $0.0017580 |
| 2019-09-02 | $0.0017580 | $0.0018700 | $0.0018700 | $0.0017660 |
| 2019-09-03 | $0.0018700 | $0.0019130 | $0.0019130 | $0.0018060 |
| 2019-09-04 | $0.0019130 | $0.0016940 | $0.0020110 | $0.0016940 |
| 2019-09-05 | $0.0016940 | $0.0015830 | $0.0016890 | $0.0015830 |
| 2019-09-06 | $0.0015830 | $0.0015460 | $0.0016500 | $0.0015460 |
| 2019-09-07 | $0.0015460 | $0.0016790 | $0.0017840 | $0.0015740 |
| 2019-09-08 | $0.0016790 | $0.0015630 | $0.0016670 | $0.0015630 |
| 2019-09-09 | $0.0015630 | $0.0016500 | $0.0016500 | $0.0014440 |
| 2019-09-10 | $0.0016500 | $0.0019210 | $0.0021230 | $0.0016180 |
| 2019-09-11 | $0.0019210 | $0.0019310 | $0.0020330 | $0.0019310 |
| 2019-09-12 | $0.0019310 | $0.0019820 | $0.0020860 | $0.0018770 |
| 2019-09-13 | $0.0019820 | $0.0019710 | $0.0019710 | $0.0018670 |
| 2019-09-14 | $0.0019710 | $0.0017620 | $0.0019690 | $0.0017620 |
| 2019-09-15 | $0.0017620 | $0.0018560 | $0.0018560 | $0.0017530 |
| 2019-09-16 | $0.0018560 | $0.0022600 | $0.0022600 | $0.0018490 |
| 2019-09-17 | $0.0022600 | $0.0021420 | $0.0022440 | $0.0021420 |
| 2019-09-18 | $0.0021420 | $0.0022360 | $0.0024390 | $0.0021340 |
| 2019-09-19 | $0.0022360 | $0.0022620 | $0.0024670 | $0.0022620 |
| 2019-09-20 | $0.0022620 | $0.0022390 | $0.0023410 | $0.0022390 |
| 2019-09-21 | $0.0022390 | $0.0020980 | $0.0022970 | $0.0019980 |
| 2019-09-22 | $0.0020980 | $0.0021080 | $0.0022080 | $0.0021080 |
| 2019-09-23 | $0.0021080 | $0.0021330 | $0.0021330 | $0.0019390 |
| 2019-09-24 | $0.0021330 | $0.0017940 | $0.0018790 | $0.0017090 |
| 2019-09-25 | $0.0017940 | $0.0019430 | $0.0019430 | $0.0016050 |
| 2019-09-26 | $0.0019430 | $0.0017760 | $0.0018570 | $0.0016960 |
| 2019-09-27 | $0.0017760 | $0.0018860 | $0.0018860 | $0.0017220 |
| 2019-09-28 | $0.0018860 | $0.0018090 | $0.0018910 | $0.0016450 |
| 2019-09-29 | $0.0018090 | $0.0018550 | $0.0018550 | $0.0016940 |
| 2019-09-30 | $0.0018550 | $0.0019120 | $0.0019120 | $0.0018290 |
| 2019-10-01 | $0.0019120 | $0.0017490 | $0.0019150 | $0.0017490 |
| 2019-10-02 | $0.0017490 | $0.0016780 | $0.0017620 | $0.0016780 |
| 2019-10-03 | $0.0016780 | $0.0018140 | $0.0018970 | $0.0014840 |
| 2019-10-04 | $0.0018140 | $0.0017970 | $0.0019600 | $0.0017970 |
| 2019-10-05 | $0.0017970 | $0.0017160 | $0.0018800 | $0.0017160 |
| 2019-10-06 | $0.0017160 | $0.0018880 | $0.0025180 | $0.0016520 |
| 2019-10-07 | $0.0018880 | $0.0019720 | $0.0020540 | $0.0018890 |
| 2019-10-08 | $0.0019720 | $0.0018840 | $0.0019660 | $0.0018840 |
| 2019-10-09 | $0.0018840 | $0.0020620 | $0.0020620 | $0.0019760 |
| 2019-10-10 | $0.0020620 | $0.0020630 | $0.0021490 | $0.0019770 |
| 2019-10-11 | $0.0020630 | $0.0019870 | $0.0020700 | $0.0019870 |
| 2019-10-12 | $0.0019870 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2019-10-13 | $0.0019960 | $0.0019910 | $0.0020740 | $0.0019910 |
| 2019-10-14 | $0.0019910 | $0.0020910 | $0.0020910 | $0.0020070 |
| 2019-10-15 | $0.0020910 | $0.0019620 | $0.0021250 | $0.0019620 |
| 2019-10-16 | $0.0019620 | $0.0020840 | $0.0020840 | $0.0019230 |
| 2019-10-17 | $0.0020840 | $0.0020210 | $0.0021010 | $0.0020210 |
| 2019-10-18 | $0.0020210 | $0.0019130 | $0.0020730 | $0.0019130 |
| 2019-10-19 | $0.0019130 | $0.0019930 | $0.0020730 | $0.0019140 |
| 2019-10-20 | $0.0019930 | $0.0018970 | $0.0020620 | $0.0018970 |
| 2019-10-21 | $0.0018970 | $0.0016450 | $0.0018910 | $0.0016450 |
| 2019-10-22 | $0.0016450 | $0.0018480 | $0.0018480 | $0.0016070 |
| 2019-10-23 | $0.0018480 | $0.0015710 | $0.0017200 | $0.0015710 |
| 2019-10-24 | $0.0015710 | $0.0014890 | $0.0016380 | $0.0012660 |
| 2019-10-25 | $0.0014890 | $0.0014740 | $0.0017340 | $0.0014740 |
| 2019-10-26 | $0.0014740 | $0.0012040 | $0.0015740 | $0.0011110 |
| 2019-10-27 | $0.0012040 | $0.0010510 | $0.0013370 | $0.0007640 |
| 2019-10-28 | $0.0010510 | $0.0011070 | $0.0011990 | $0.0008300 |
| 2019-10-29 | $0.0011070 | $0.0012260 | $0.0014150 | $0.0009430 |
| 2019-10-30 | $0.0012260 | $0.0011000 | $0.0011920 | $0.0009170 |
| 2019-10-31 | $0.0011000 | $0.0013740 | $0.0013740 | $0.0010070 |
| 2019-11-01 | $0.0013740 | $0.0013890 | $0.0013890 | $0.0011110 |
| 2019-11-02 | $0.0013890 | $0.0013970 | $0.0014900 | $0.0012110 |
| 2019-11-03 | $0.0013970 | $0.0013830 | $0.0016600 | $0.0012910 |
| 2019-11-04 | $0.0013830 | $0.0015070 | $0.0015070 | $0.0012250 |
| 2019-11-05 | $0.0015070 | $0.0013990 | $0.0014920 | $0.0012120 |
| 2019-11-06 | $0.0013990 | $0.0013090 | $0.0014020 | $0.0011220 |
| 2019-11-07 | $0.0013090 | $0.0012890 | $0.0012890 | $0.0011050 |
| 2019-11-08 | $0.0012890 | $0.0012280 | $0.0013160 | $0.0012280 |
| 2019-11-09 | $0.0012280 | $0.0011470 | $0.0012350 | $0.0011470 |
| 2019-11-10 | $0.0011470 | $0.0013570 | $0.0013570 | $0.0011760 |
| 2019-11-11 | $0.0013570 | $0.0012220 | $0.0014830 | $0.0012220 |
| 2019-11-12 | $0.0012220 | $0.0013220 | $0.0013220 | $0.0010580 |
| 2019-11-13 | $0.0013220 | $0.0013160 | $0.0013160 | $0.0011410 |
| 2019-11-14 | $0.0013160 | $0.0012100 | $0.0012960 | $0.0011230 |
| 2019-11-15 | $0.0012100 | $0.0022020 | $0.0022020 | $0.0011860 |
| 2019-11-16 | $0.0022020 | $0.0026350 | $0.0038250 | $0.0017000 |
| 2019-11-17 | $0.0026350 | $0.0027250 | $0.0036620 | $0.0022140 |
| 2019-11-18 | $0.0027250 | $0.0018020 | $0.0026210 | $0.0017200 |
| 2019-11-19 | $0.0018020 | $0.0017890 | $0.0021960 | $0.0017080 |
| 2019-11-20 | $0.0017890 | $0.0013760 | $0.0018620 | $0.0013760 |
| 2019-11-21 | $0.0013760 | $0.0012210 | $0.0017550 | $0.0011450 |
| 2019-11-22 | $0.0012210 | $0.0011670 | $0.0013130 | $0.0011670 |
| 2019-11-23 | $0.0011670 | $0.0014680 | $0.0016880 | $0.0011740 |
| 2019-11-24 | $0.0014680 | $0.0015250 | $0.0015250 | $0.0012470 |
| 2019-11-25 | $0.0015250 | $0.0013560 | $0.0020700 | $0.0009990 |
| 2019-11-26 | $0.0013560 | $0.0013620 | $0.0017930 | $0.0010040 |
| 2019-11-27 | $0.0013620 | $0.0016570 | $0.0018080 | $0.0012050 |
| 2019-11-28 | $0.0016570 | $0.0014140 | $0.0017860 | $0.0012650 |
| 2019-11-29 | $0.0014140 | $0.0017090 | $0.0022530 | $0.0013980 |
| 2019-11-30 | $0.0017090 | $0.0014390 | $0.0017420 | $0.0014390 |
| 2019-12-01 | $0.0014390 | $0.0013360 | $0.0014840 | $0.0013360 |
| 2019-12-02 | $0.0013360 | $0.0013910 | $0.0016840 | $0.0013180 |
| 2019-12-03 | $0.0013910 | $0.0013160 | $0.0016820 | $0.0013160 |
| 2019-12-04 | $0.0013160 | $0.0012970 | $0.0012970 | $0.0012250 |
| 2019-12-05 | $0.0012970 | $0.0013330 | $0.0014810 | $0.0012590 |
| 2019-12-06 | $0.0013330 | $0.0013610 | $0.0014360 | $0.0013610 |
| 2019-12-07 | $0.0013610 | $0.0013530 | $0.0015030 | $0.0013530 |
| 2019-12-08 | $0.0013530 | $0.0015080 | $0.0015080 | $0.0013570 |
| 2019-12-09 | $0.0015080 | $0.0015440 | $0.0015440 | $0.0013970 |
| 2019-12-10 | $0.0015440 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-12-11 | $0.0015190 | $0.0015150 | $0.0015150 | $0.0015150 |
| 2019-12-12 | $0.0015150 | $0.0015120 | $0.0015120 | $0.0015120 |
| 2019-12-13 | $0.0015120 | $0.0012340 | $0.0015250 | $0.0011620 |
| 2019-12-14 | $0.0012340 | $0.0012040 | $0.0019820 | $0.0011330 |
| 2019-12-15 | $0.0012040 | $0.0012840 | $0.0019970 | $0.0008560 |
| 2019-12-16 | $0.0012840 | $0.0012420 | $0.0016550 | $0.0009660 |
| 2019-12-17 | $0.0012420 | $0.0012610 | $0.0021900 | $0.0009290 |
| 2019-12-18 | $0.0012610 | $0.0013130 | $0.0018970 | $0.0011670 |
| 2019-12-19 | $0.0013130 | $0.0014320 | $0.0016470 | $0.0012890 |
| 2019-12-20 | $0.0014320 | $0.0014410 | $0.0014410 | $0.0012970 |
| 2019-12-21 | $0.0014410 | $0.0013600 | $0.0015750 | $0.0013600 |
| 2019-12-22 | $0.0013600 | $0.0013530 | $0.0015040 | $0.0013530 |
| 2019-12-23 | $0.0013530 | $0.0013190 | $0.0015390 | $0.0012460 |
| 2019-12-24 | $0.0013190 | $0.0014520 | $0.0014520 | $0.0012340 |
| 2019-12-25 | $0.0014520 | $0.0012960 | $0.0014410 | $0.0012960 |
| 2019-12-26 | $0.0012960 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2019-12-27 | $0.0012970 | $0.0014510 | $0.0014510 | $0.0013060 |
| 2019-12-28 | $0.0014510 | $0.0013170 | $0.0014630 | $0.0008780 |
| 2019-12-29 | $0.0013170 | $0.0011100 | $0.0014060 | $0.0009620 |
| 2019-12-30 | $0.0011100 | $0.0009400 | $0.0012300 | $0.0008680 |
| 2019-12-31 | $0.0009400 | $0.0007900 | $0.0010060 | $0.0007900 |
| 2020-01-01 | $0.0007900 | $0.0009350 | $0.0009350 | $0.0007910 |
| 2020-01-02 | $0.0009350 | $0.0008360 | $0.0009750 | $0.0008360 |
| 2020-01-03 | $0.0008360 | $0.0009540 | $0.0011010 | $0.0008070 |
| 2020-01-04 | $0.0009540 | $0.0008090 | $0.0009560 | $0.0008090 |
| 2020-01-05 | $0.0008090 | $0.0009570 | $0.0009570 | $0.0008100 |
| 2020-01-06 | $0.0009570 | $0.0011640 | $0.0011640 | $0.0009320 |
| 2020-01-07 | $0.0011640 | $0.0009790 | $0.0012240 | $0.0009790 |
| 2020-01-08 | $0.0009790 | $0.0010460 | $0.0010460 | $0.0008040 |
| 2020-01-09 | $0.0010460 | $0.0010160 | $0.0010940 | $0.0010160 |
| 2020-01-10 | $0.0010160 | $0.0010650 | $0.0010650 | $0.0009830 |
| 2020-01-11 | $0.0010650 | $0.0009630 | $0.0010430 | $0.0009630 |
| 2020-01-12 | $0.0009630 | $0.0009820 | $0.0010640 | $0.0008180 |
| 2020-01-13 | $0.0009820 | $0.0008920 | $0.0010540 | $0.0008920 |
| 2020-01-14 | $0.0008920 | $0.0009700 | $0.0010590 | $0.0009700 |
| 2020-01-15 | $0.0009700 | $0.0011460 | $0.0011460 | $0.0009700 |
| 2020-01-16 | $0.0011460 | $0.0011340 | $0.0012210 | $0.0011340 |
| 2020-01-17 | $0.0011340 | $0.0012450 | $0.0012450 | $0.0011560 |
| 2020-01-18 | $0.0012450 | $0.0015150 | $0.0015150 | $0.0011580 |
| 2020-01-19 | $0.0015150 | $0.0012180 | $0.0014790 | $0.0010440 |
| 2020-01-20 | $0.0012180 | $0.0013810 | $0.0013810 | $0.0011220 |
| 2020-01-21 | $0.0013810 | $0.0011340 | $0.0013960 | $0.0010470 |
| 2020-01-22 | $0.0011340 | $0.0011270 | $0.0013870 | $0.0010400 |
| 2020-01-23 | $0.0011270 | $0.0011750 | $0.0011750 | $0.0010910 |
| 2020-01-24 | $0.0011750 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2020-01-25 | $0.0011800 | $0.0010850 | $0.0011680 | $0.0010850 |
| 2020-01-26 | $0.0010850 | $0.0010320 | $0.0011180 | $0.0010320 |
| 2020-01-27 | $0.0010320 | $0.0012460 | $0.0012460 | $0.0010680 |
| 2020-01-28 | $0.0012460 | $0.0014090 | $0.0014090 | $0.0013150 |
| 2020-01-29 | $0.0014090 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2020-01-30 | $0.0013930 | $0.0012350 | $0.0014250 | $0.0011400 |
| 2020-01-31 | $0.0012350 | $0.0013080 | $0.0014010 | $0.0010280 |
| 2020-02-01 | $0.0013080 | $0.0013140 | $0.0014080 | $0.0013140 |
| 2020-02-02 | $0.0013140 | $0.0012130 | $0.0013070 | $0.0012130 |
| 2020-02-03 | $0.0012130 | $0.0012080 | $0.0013930 | $0.0012080 |
| 2020-02-04 | $0.0012080 | $0.0012840 | $0.0014680 | $0.0011920 |
| 2020-02-05 | $0.0012840 | $0.0012490 | $0.0013460 | $0.0012490 |
| 2020-02-06 | $0.0012490 | $0.0011710 | $0.0013660 | $0.0011710 |
| 2020-02-07 | $0.0011710 | $0.0011770 | $0.0012750 | $0.0011770 |
| 2020-02-08 | $0.0011770 | $0.0012870 | $0.0012870 | $0.0011880 |
| 2020-02-09 | $0.0012870 | $0.0013210 | $0.0013210 | $0.0013210 |
| 2020-02-10 | $0.0013210 | $0.0012820 | $0.0012820 | $0.0010840 |
| 2020-02-11 | $0.0012820 | $0.0013350 | $0.0022590 | $0.0013350 |
| 2020-02-12 | $0.0013350 | $0.0014490 | $0.0014490 | $0.0012420 |
| 2020-02-13 | $0.0014490 | $0.0013300 | $0.0014330 | $0.0013300 |
| 2020-02-14 | $0.0013300 | $0.0014500 | $0.0016580 | $0.0013470 |
| 2020-02-15 | $0.0014500 | $0.0012880 | $0.0014860 | $0.0009910 |
| 2020-02-16 | $0.0012880 | $0.0011910 | $0.0013900 | $0.0011910 |
| 2020-02-17 | $0.0011910 | $0.0011640 | $0.0013580 | $0.0011640 |
| 2020-02-18 | $0.0011640 | $0.0013240 | $0.0013240 | $0.0012220 |
| 2020-02-19 | $0.0013240 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2020-02-20 | $0.0012480 | $0.0013450 | $0.0014410 | $0.0012490 |
| 2020-02-21 | $0.0013450 | $0.0013580 | $0.0013580 | $0.0012610 |
| 2020-02-22 | $0.0013580 | $0.0012570 | $0.0013540 | $0.0012570 |
| 2020-02-23 | $0.0012570 | $0.0013970 | $0.0013970 | $0.0012970 |
| 2020-02-24 | $0.0013970 | $0.0013530 | $0.0013530 | $0.0013530 |
| 2020-02-25 | $0.0013530 | $0.0012110 | $0.0013040 | $0.0012110 |
| 2020-02-26 | $0.0012110 | $0.0011430 | $0.0012310 | $0.0010550 |
| 2020-02-27 | $0.0011430 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2020-02-28 | $0.0011470 | $0.0011340 | $0.0011340 | $0.0010460 |
| 2020-02-29 | $0.0011340 | $0.0010250 | $0.0011110 | $0.0010250 |
| 2020-03-01 | $0.0010250 | $0.0008550 | $0.0011110 | $0.0008550 |
| 2020-03-02 | $0.0008550 | $0.0009810 | $0.0010700 | $0.0007140 |
| 2020-03-03 | $0.0009810 | $0.0009640 | $0.0012270 | $0.0009640 |
| 2020-03-04 | $0.0009640 | $0.0008770 | $0.0010530 | $0.0007020 |
| 2020-03-05 | $0.0008770 | $0.0009080 | $0.0011800 | $0.0008170 |
| 2020-03-06 | $0.0009080 | $0.0010080 | $0.0010990 | $0.0008240 |
| 2020-03-07 | $0.0010080 | $0.0008900 | $0.0009790 | $0.0007120 |
| 2020-03-08 | $0.0008900 | $0.0008060 | $0.0008060 | $0.0007250 |
| 2020-03-09 | $0.0008060 | $0.0007940 | $0.0007940 | $0.0007150 |
| 2020-03-10 | $0.0007940 | $0.0007900 | $0.0008680 | $0.0006320 |
| 2020-03-11 | $0.0007900 | $0.0007940 | $0.0008740 | $0.0007150 |
| 2020-03-12 | $0.0007940 | $0.0004920 | $0.0005900 | $0.0004920 |
| 2020-03-13 | $0.0004920 | $0.0005630 | $0.0007320 | $0.0005070 |
| 2020-03-14 | $0.0005630 | $0.0005180 | $0.0005180 | $0.0004140 |
| 2020-03-15 | $0.0005180 | $0.0004290 | $0.0006430 | $0.0004290 |
| 2020-03-16 | $0.0004290 | $0.0004040 | $0.0005550 | $0.0004040 |
| 2020-03-17 | $0.0004040 | $0.0004800 | $0.0005340 | $0.0004270 |
| 2020-03-18 | $0.0004800 | $0.0005410 | $0.0011910 | $0.0004870 |
| 2020-03-19 | $0.0005410 | $0.0006180 | $0.0011750 | $0.0004950 |
| 2020-03-20 | $0.0006180 | $0.0005590 | $0.0007450 | $0.0005590 |
| 2020-03-21 | $0.0005590 | $0.0006200 | $0.0006200 | $0.0005580 |
| 2020-03-22 | $0.0006200 | $0.0005240 | $0.0005830 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005200 | $0.0005850 | $0.0005200 |
| 2020-03-24 | $0.0005200 | $0.0006770 | $0.0007440 | $0.0005410 |
| 2020-03-25 | $0.0006770 | $0.0007360 | $0.0007360 | $0.0006020 |
| 2020-03-26 | $0.0007360 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2020-03-27 | $0.0007430 | $0.0006380 | $0.0007020 | $0.0006380 |
| 2020-03-28 | $0.0006380 | $0.0006250 | $0.0006250 | $0.0005000 |
| 2020-03-29 | $0.0006250 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2020-03-30 | $0.0005880 | $0.0007040 | $0.0007040 | $0.0006400 |
| 2020-03-31 | $0.0007040 | $0.0005780 | $0.0007710 | $0.0005780 |
| 2020-04-01 | $0.0005780 | $0.0006660 | $0.0007330 | $0.0006000 |
| 2020-04-02 | $0.0006660 | $0.0008160 | $0.0011570 | $0.0006120 |
| 2020-04-03 | $0.0008160 | $0.0008090 | $0.0010120 | $0.0006070 |
| 2020-04-04 | $0.0008090 | $0.0007560 | $0.0008250 | $0.0007560 |
| 2020-04-05 | $0.0007560 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2020-04-06 | $0.0007460 | $0.0007350 | $0.0008820 | $0.0007350 |
| 2020-04-07 | $0.0007350 | $0.0007200 | $0.0008640 | $0.0006480 |
| 2020-04-08 | $0.0007200 | $0.0006630 | $0.0008100 | $0.0006630 |
| 2020-04-09 | $0.0006630 | $0.0006560 | $0.0008020 | $0.0006560 |
| 2020-04-10 | $0.0006560 | $0.0006880 | $0.0006880 | $0.0006190 |
| 2020-04-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006200 |
| 2020-04-12 | $0.0006890 | $0.0006220 | $0.0006910 | $0.0006220 |
| 2020-04-13 | $0.0006220 | $0.0006860 | $0.0006860 | $0.0006170 |
| 2020-04-14 | $0.0006860 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-04-15 | $0.0006880 | $0.0007290 | $0.0007290 | $0.0006630 |
| 2020-04-16 | $0.0007290 | $0.0006400 | $0.0007830 | $0.0006400 |
| 2020-04-17 | $0.0006400 | $0.0007740 | $0.0007740 | $0.0006330 |
| 2020-04-18 | $0.0007740 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2020-04-19 | $0.0007990 | $0.0007130 | $0.0007850 | $0.0007130 |
| 2020-04-20 | $0.0007130 | $0.0008210 | $0.0008210 | $0.0006840 |
| 2020-04-21 | $0.0008210 | $0.0006170 | $0.0008230 | $0.0006170 |
| 2020-04-22 | $0.0006170 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2020-04-23 | $0.0006420 | $0.0008240 | $0.0008240 | $0.0006740 |
| 2020-04-24 | $0.0008240 | $0.0007510 | $0.0008260 | $0.0006760 |
| 2020-04-25 | $0.0007510 | $0.0007550 | $0.0008300 | $0.0007550 |
| 2020-04-26 | $0.0007550 | $0.0007700 | $0.0008470 | $0.0006930 |
| 2020-04-27 | $0.0007700 | $0.0008570 | $0.0008570 | $0.0007790 |
| 2020-04-28 | $0.0008570 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2020-04-29 | $0.0008540 | $0.0007910 | $0.0010540 | $0.0007910 |
| 2020-04-30 | $0.0007910 | $0.0007770 | $0.0008640 | $0.0007770 |
| 2020-05-01 | $0.0007770 | $0.0009710 | $0.0009710 | $0.0007950 |
| 2020-05-02 | $0.0009710 | $0.0010780 | $0.0010780 | $0.0008980 |
| 2020-05-03 | $0.0010780 | $0.0009800 | $0.0010690 | $0.0008020 |
| 2020-05-04 | $0.0009800 | $0.0009770 | $0.0009770 | $0.0008880 |
| 2020-05-05 | $0.0009770 | $0.0010840 | $0.0010840 | $0.0009930 |
| 2020-05-06 | $0.0010840 | $0.0010070 | $0.0010980 | $0.0009150 |
| 2020-05-07 | $0.0010070 | $0.0010000 | $0.0012000 | $0.0010000 |
| 2020-05-08 | $0.0010000 | $0.0009810 | $0.0009810 | $0.0009810 |
| 2020-05-09 | $0.0009810 | $0.0010500 | $0.0010500 | $0.0009540 |
| 2020-05-10 | $0.0010500 | $0.0009610 | $0.0009610 | $0.0008740 |
| 2020-05-11 | $0.0009610 | $0.0008570 | $0.0010280 | $0.0008570 |
| 2020-05-12 | $0.0008570 | $0.0008820 | $0.0008820 | $0.0007060 |
| 2020-05-13 | $0.0008820 | $0.0008390 | $0.0009320 | $0.0008390 |
| 2020-05-14 | $0.0008390 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2020-05-15 | $0.0008810 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2020-05-16 | $0.0008380 | $0.0009390 | $0.0009390 | $0.0008450 |
| 2020-05-17 | $0.0009390 | $0.0009670 | $0.0009670 | $0.0009670 |
| 2020-05-18 | $0.0009670 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2020-05-19 | $0.0009720 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-05-20 | $0.0009780 | $0.0009510 | $0.0009510 | $0.0008560 |
| 2020-05-21 | $0.0009510 | $0.0009960 | $0.0009960 | $0.0009060 |
| 2020-05-22 | $0.0009960 | $0.0010090 | $0.0011000 | $0.0008250 |
| 2020-05-23 | $0.0010090 | $0.0011020 | $0.0011020 | $0.0010100 |
| 2020-05-24 | $0.0011020 | $0.0010460 | $0.0010460 | $0.0008720 |
| 2020-05-25 | $0.0010460 | $0.0008900 | $0.0011570 | $0.0008900 |
| 2020-05-26 | $0.0008900 | $0.0009730 | $0.0011500 | $0.0008840 |
| 2020-05-27 | $0.0009730 | $0.0010130 | $0.0011050 | $0.0010130 |
| 2020-05-28 | $0.0010130 | $0.0011500 | $0.0011500 | $0.0009580 |
| 2020-05-29 | $0.0011500 | $0.0011310 | $0.0011310 | $0.0010370 |
| 2020-05-30 | $0.0011310 | $0.0011640 | $0.0024250 | $0.0008730 |
| 2020-05-31 | $0.0011640 | $0.0009450 | $0.0014180 | $0.0009450 |
| 2020-06-01 | $0.0009450 | $0.0020420 | $0.0020420 | $0.0010210 |
| 2020-06-02 | $0.0020420 | $0.0009520 | $0.0019050 | $0.0008570 |
| 2020-06-03 | $0.0009520 | $0.0010630 | $0.0010630 | $0.0009670 |
| 2020-06-04 | $0.0010630 | $0.0010770 | $0.0010770 | $0.0010770 |
| 2020-06-05 | $0.0010770 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2020-06-06 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2020-06-07 | $0.0010640 | $0.0010730 | $0.0010730 | $0.0009750 |
| 2020-06-08 | $0.0010730 | $0.0009780 | $0.0010760 | $0.0009780 |
| 2020-06-09 | $0.0009780 | $0.0009780 | $0.0009780 | $0.0009780 |
| 2020-06-10 | $0.0009780 | $0.0010880 | $0.0010880 | $0.0009890 |
| 2020-06-11 | $0.0010880 | $0.0011120 | $0.0011120 | $0.0009270 |
| 2020-06-12 | $0.0011120 | $0.0009460 | $0.0013250 | $0.0009460 |
| 2020-06-13 | $0.0009460 | $0.0012320 | $0.0012320 | $0.0009480 |
| 2020-06-14 | $0.0012320 | $0.0011200 | $0.0013070 | $0.0011200 |
| 2020-06-15 | $0.0011200 | $0.0012260 | $0.0013200 | $0.0009430 |
| 2020-06-16 | $0.0012260 | $0.0013340 | $0.0013340 | $0.0012380 |
| 2020-06-17 | $0.0013340 | $0.0014190 | $0.0014190 | $0.0011350 |
| 2020-06-18 | $0.0014190 | $0.0012190 | $0.0014070 | $0.0009380 |
| 2020-06-19 | $0.0012190 | $0.0013020 | $0.0013020 | $0.0010230 |
| 2020-06-20 | $0.0013020 | $0.0012170 | $0.0013100 | $0.0011230 |
| 2020-06-21 | $0.0012170 | $0.0012080 | $0.0013010 | $0.0010220 |
| 2020-06-22 | $0.0012080 | $0.0015510 | $0.0016480 | $0.0010660 |
| 2020-06-23 | $0.0015510 | $0.0016360 | $0.0016360 | $0.0013470 |
| 2020-06-24 | $0.0016360 | $0.0016730 | $0.0016730 | $0.0013940 |
| 2020-06-25 | $0.0016730 | $0.0012940 | $0.0016630 | $0.0012940 |
| 2020-06-26 | $0.0012940 | $0.0016480 | $0.0016480 | $0.0012820 |
| 2020-06-27 | $0.0016480 | $0.0015310 | $0.0016210 | $0.0014410 |
| 2020-06-28 | $0.0015310 | $0.0019150 | $0.0020060 | $0.0014590 |
| 2020-06-29 | $0.0019150 | $0.0020210 | $0.0021130 | $0.0017460 |
| 2020-06-30 | $0.0020210 | $0.0020100 | $0.0020100 | $0.0017360 |
| 2020-07-01 | $0.0020100 | $0.0020330 | $0.0020330 | $0.0018480 |
| 2020-07-02 | $0.0020330 | $0.0020910 | $0.0020910 | $0.0019090 |
| 2020-07-03 | $0.0020910 | $0.0019950 | $0.0021760 | $0.0017230 |
| 2020-07-04 | $0.0019950 | $0.0019200 | $0.0021030 | $0.0017370 |
| 2020-07-05 | $0.0019200 | $0.0017250 | $0.0020890 | $0.0016350 |
| 2020-07-06 | $0.0017250 | $0.0021500 | $0.0021500 | $0.0016820 |
| 2020-07-07 | $0.0021500 | $0.0021290 | $0.0021290 | $0.0017590 |
| 2020-07-08 | $0.0021290 | $0.0016990 | $0.0021710 | $0.0014160 |
| 2020-07-09 | $0.0016990 | $0.0014780 | $0.0016630 | $0.0014780 |
| 2020-07-10 | $0.0014780 | $0.0015790 | $0.0016720 | $0.0010220 |
| 2020-07-11 | $0.0015790 | $0.0015700 | $0.0015700 | $0.0014780 |
| 2020-07-12 | $0.0015700 | $0.0015810 | $0.0015810 | $0.0014880 |
| 2020-07-13 | $0.0015810 | $0.0015700 | $0.0018480 | $0.0013860 |
| 2020-07-14 | $0.0015700 | $0.0016660 | $0.0016660 | $0.0012960 |
| 2020-07-15 | $0.0016660 | $0.0017470 | $0.0017470 | $0.0015630 |
| 2020-07-16 | $0.0017470 | $0.0017350 | $0.0017350 | $0.0015530 |
| 2020-07-17 | $0.0017350 | $0.0015570 | $0.0017400 | $0.0015570 |
| 2020-07-18 | $0.0015570 | $0.0016520 | $0.0016520 | $0.0015600 |
| 2020-07-19 | $0.0016520 | $0.0016590 | $0.0017510 | $0.0015670 |
| 2020-07-20 | $0.0016590 | $0.0017410 | $0.0017410 | $0.0016500 |
| 2020-07-21 | $0.0017410 | $0.0017850 | $0.0017850 | $0.0015030 |
| 2020-07-22 | $0.0017850 | $0.0016210 | $0.0020030 | $0.0016210 |
| 2020-07-23 | $0.0016210 | $0.0016350 | $0.0018270 | $0.0010580 |
| 2020-07-24 | $0.0016350 | $0.0016240 | $0.0016240 | $0.0014330 |
| 2020-07-25 | $0.0016240 | $0.0014560 | $0.0016500 | $0.0011650 |
| 2020-07-26 | $0.0014560 | $0.0012920 | $0.0015910 | $0.0010940 |
| 2020-07-27 | $0.0012920 | $0.0015460 | $0.0015460 | $0.0014360 |
| 2020-07-28 | $0.0015460 | $0.0015310 | $0.0015310 | $0.0014210 |
| 2020-07-29 | $0.0015310 | $0.0014450 | $0.0015560 | $0.0013330 |
| 2020-07-30 | $0.0014450 | $0.0014450 | $0.0020000 | $0.0013340 |
| 2020-07-31 | $0.0014450 | $0.0017030 | $0.0021570 | $0.0014760 |
| 2020-08-01 | $0.0017030 | $0.0023620 | $0.0029530 | $0.0016540 |
| 2020-08-02 | $0.0023620 | $0.0017700 | $0.0023230 | $0.0015490 |
| 2020-08-03 | $0.0017700 | $0.0017980 | $0.0021350 | $0.0016850 |
| 2020-08-04 | $0.0017980 | $0.0017910 | $0.0021270 | $0.0016790 |
| 2020-08-05 | $0.0017910 | $0.0017630 | $0.0024680 | $0.0016450 |
| 2020-08-06 | $0.0017630 | $0.0028250 | $0.0042380 | $0.0016480 |
| 2020-08-07 | $0.0028250 | $0.0023210 | $0.0029010 | $0.0019730 |
| 2020-08-08 | $0.0023210 | $0.0024720 | $0.0025900 | $0.0022360 |
| 2020-08-09 | $0.0024720 | $0.0025710 | $0.0025710 | $0.0019870 |
| 2020-08-10 | $0.0025710 | $0.0024980 | $0.0026170 | $0.0021420 |
| 2020-08-11 | $0.0024980 | $0.0025060 | $0.0025060 | $0.0019360 |
| 2020-08-12 | $0.0025060 | $0.0021980 | $0.0025450 | $0.0018510 |
| 2020-08-13 | $0.0021980 | $0.0022400 | $0.0023580 | $0.0020040 |
| 2020-08-14 | $0.0022400 | $0.0021190 | $0.0024730 | $0.0018840 |
| 2020-08-15 | $0.0021190 | $0.0023720 | $0.0023720 | $0.0018980 |
| 2020-08-16 | $0.0023720 | $0.0022640 | $0.0023840 | $0.0020260 |
| 2020-08-17 | $0.0022640 | $0.0022140 | $0.0027060 | $0.0020910 |
| 2020-08-18 | $0.0022140 | $0.0020330 | $0.0023910 | $0.0016740 |
| 2020-08-19 | $0.0020330 | $0.0023520 | $0.0023520 | $0.0017640 |
| 2020-08-20 | $0.0023520 | $0.0023730 | $0.0023730 | $0.0018980 |
| 2020-08-21 | $0.0023730 | $0.0021900 | $0.0023050 | $0.0017290 |
| 2020-08-22 | $0.0021900 | $0.0019840 | $0.0023340 | $0.0018670 |
| 2020-08-23 | $0.0019840 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2020-08-24 | $0.0023300 | $0.0021160 | $0.0023510 | $0.0018810 |
| 2020-08-25 | $0.0021160 | $0.0020400 | $0.0020400 | $0.0018130 |
| 2020-08-26 | $0.0020400 | $0.0020640 | $0.0020640 | $0.0017200 |
| 2020-08-27 | $0.0020640 | $0.0018130 | $0.0020400 | $0.0015860 |
| 2020-08-28 | $0.0018130 | $0.0019610 | $0.0021920 | $0.0017300 |
| 2020-08-29 | $0.0019610 | $0.0018370 | $0.0020660 | $0.0018370 |
| 2020-08-30 | $0.0018370 | $0.0019920 | $0.0021090 | $0.0018750 |
| 2020-08-31 | $0.0019920 | $0.0020980 | $0.0020980 | $0.0017490 |
| 2020-09-01 | $0.0020980 | $0.0019080 | $0.0022660 | $0.0013120 |
| 2020-09-02 | $0.0019080 | $0.0017100 | $0.0019380 | $0.0017100 |
| 2020-09-03 | $0.0017100 | $0.0015260 | $0.0017300 | $0.0014240 |
| 2020-09-04 | $0.0015260 | $0.0017790 | $0.0017790 | $0.0015700 |
| 2020-09-05 | $0.0017790 | $0.0014240 | $0.0017290 | $0.0013220 |
| 2020-09-06 | $0.0014240 | $0.0014360 | $0.0014360 | $0.0012310 |
| 2020-09-07 | $0.0014360 | $0.0013490 | $0.0015570 | $0.0011420 |
| 2020-09-08 | $0.0013490 | $0.0012150 | $0.0014180 | $0.0012150 |
| 2020-09-09 | $0.0012150 | $0.0014320 | $0.0014320 | $0.0012270 |
| 2020-09-10 | $0.0014320 | $0.0014480 | $0.0015520 | $0.0013450 |
| 2020-09-11 | $0.0014480 | $0.0013520 | $0.0014560 | $0.0013520 |
| 2020-09-12 | $0.0013520 | $0.0013580 | $0.0014630 | $0.0013580 |
| 2020-09-13 | $0.0013580 | $0.0012400 | $0.0014470 | $0.0012400 |
| 2020-09-14 | $0.0012400 | $0.0013880 | $0.0014950 | $0.0012810 |
| 2020-09-15 | $0.0013880 | $0.0012940 | $0.0015100 | $0.0012940 |
| 2020-09-16 | $0.0012940 | $0.0012050 | $0.0015340 | $0.0008770 |
| 2020-09-17 | $0.0012050 | $0.0013130 | $0.0014230 | $0.0010950 |
| 2020-09-18 | $0.0013130 | $0.0010940 | $0.0014220 | $0.0010940 |
| 2020-09-19 | $0.0010940 | $0.0012190 | $0.0014410 | $0.0011080 |
| 2020-09-20 | $0.0012190 | $0.0013110 | $0.0013110 | $0.0010920 |
| 2020-09-21 | $0.0013110 | $0.0011460 | $0.0012500 | $0.0011460 |
| 2020-09-22 | $0.0011460 | $0.0015800 | $0.0017910 | $0.0011590 |
| 2020-09-23 | $0.0015800 | $0.0016380 | $0.0020480 | $0.0013310 |
| 2020-09-24 | $0.0016380 | $0.0015040 | $0.0017190 | $0.0012890 |
| 2020-09-25 | $0.0015040 | $0.0014970 | $0.0014970 | $0.0012830 |
| 2020-09-26 | $0.0014970 | $0.0013950 | $0.0015030 | $0.0012880 |
| 2020-09-27 | $0.0013950 | $0.0012940 | $0.0014020 | $0.0012940 |
| 2020-09-28 | $0.0012940 | $0.0012840 | $0.0013910 | $0.0011770 |
| 2020-09-29 | $0.0012840 | $0.0014090 | $0.0015180 | $0.0013010 |
| 2020-09-30 | $0.0014090 | $0.0014010 | $0.0014010 | $0.0012940 |
| 2020-10-01 | $0.0014010 | $0.0012750 | $0.0013810 | $0.0012750 |
| 2020-10-02 | $0.0012750 | $0.0015860 | $0.0016920 | $0.0012690 |
| 2020-10-03 | $0.0015860 | $0.0014770 | $0.0016880 | $0.0013720 |
| 2020-10-04 | $0.0014770 | $0.0016010 | $0.0016010 | $0.0013880 |
| 2020-10-05 | $0.0016010 | $0.0014030 | $0.0017270 | $0.0014030 |
| 2020-10-06 | $0.0014030 | $0.0014850 | $0.0016970 | $0.0012720 |
| 2020-10-07 | $0.0014850 | $0.0014940 | $0.0017080 | $0.0013870 |
| 2020-10-08 | $0.0014940 | $0.0015300 | $0.0015300 | $0.0013120 |
| 2020-10-09 | $0.0015300 | $0.0017690 | $0.0017690 | $0.0013270 |
| 2020-10-10 | $0.0017690 | $0.0015820 | $0.0018080 | $0.0014690 |
| 2020-10-11 | $0.0015820 | $0.0014790 | $0.0017060 | $0.0013650 |
| 2020-10-12 | $0.0014790 | $0.0017310 | $0.0017310 | $0.0015000 |
| 2020-10-13 | $0.0017310 | $0.0020570 | $0.0021710 | $0.0016000 |
| 2020-10-14 | $0.0020570 | $0.0018290 | $0.0022860 | $0.0014860 |
| 2020-10-15 | $0.0018290 | $0.0018410 | $0.0019560 | $0.0014960 |
| 2020-10-16 | $0.0018410 | $0.0016990 | $0.0018120 | $0.0014720 |
| 2020-10-17 | $0.0016990 | $0.0014780 | $0.0018190 | $0.0014780 |
| 2020-10-18 | $0.0014780 | $0.0016120 | $0.0018420 | $0.0014970 |
| 2020-10-19 | $0.0016120 | $0.0017640 | $0.0019990 | $0.0015280 |
| 2020-10-20 | $0.0017640 | $0.0015500 | $0.0019070 | $0.0013110 |
| 2020-10-21 | $0.0015500 | $0.0016660 | $0.0017940 | $0.0014090 |
| 2020-10-22 | $0.0016660 | $0.0015590 | $0.0016890 | $0.0011690 |
| 2020-10-23 | $0.0015590 | $0.0014230 | $0.0016820 | $0.0009060 |
| 2020-10-24 | $0.0014230 | $0.0013130 | $0.0015750 | $0.0011810 |
| 2020-10-25 | $0.0013130 | $0.0014350 | $0.0015650 | $0.0011740 |
| 2020-10-26 | $0.0014350 | $0.0014380 | $0.0015680 | $0.0013070 |
| 2020-10-27 | $0.0014380 | $0.0015010 | $0.0017740 | $0.0012280 |
| 2020-10-28 | $0.0015010 | $0.0014610 | $0.0014610 | $0.0011960 |
| 2020-10-29 | $0.0014610 | $0.0012120 | $0.0014810 | $0.0012120 |
| 2020-10-30 | $0.0012120 | $0.0012210 | $0.0014920 | $0.0009500 |
| 2020-10-31 | $0.0012210 | $0.0011040 | $0.0012420 | $0.0009660 |
| 2020-11-01 | $0.0011040 | $0.0013760 | $0.0013760 | $0.0008260 |
| 2020-11-02 | $0.0013760 | $0.0010860 | $0.0013570 | $0.0009500 |
| 2020-11-03 | $0.0010860 | $0.0011220 | $0.0012620 | $0.0011220 |
| 2020-11-04 | $0.0011220 | $0.0011330 | $0.0014160 | $0.0011330 |
| 2020-11-05 | $0.0011330 | $0.0012480 | $0.0014040 | $0.0010920 |
| 2020-11-06 | $0.0012480 | $0.0012470 | $0.0012470 | $0.0009350 |
| 2020-11-07 | $0.0012470 | $0.0011870 | $0.0011870 | $0.0010390 |
| 2020-11-08 | $0.0011870 | $0.0010840 | $0.0012390 | $0.0010840 |
| 2020-11-09 | $0.0010840 | $0.0013800 | $0.0013800 | $0.0010730 |
| 2020-11-10 | $0.0013800 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2020-11-11 | $0.0013780 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2020-11-12 | $0.0014140 | $0.0014680 | $0.0014680 | $0.0014680 |
| 2020-11-13 | $0.0014680 | $0.0014700 | $0.0014700 | $0.0013070 |
| 2020-11-14 | $0.0014700 | $0.0014470 | $0.0014470 | $0.0011250 |
| 2020-11-15 | $0.0014470 | $0.0012770 | $0.0014370 | $0.0012770 |
| 2020-11-16 | $0.0012770 | $0.0013380 | $0.0015050 | $0.0011710 |
| 2020-11-17 | $0.0013380 | $0.0015910 | $0.0015910 | $0.0014150 |
| 2020-11-18 | $0.0015910 | $0.0017790 | $0.0017790 | $0.0014230 |
| 2020-11-19 | $0.0017790 | $0.0014260 | $0.0017820 | $0.0014260 |
| 2020-11-20 | $0.0014260 | $0.0014940 | $0.0016810 | $0.0014940 |
| 2020-11-21 | $0.0014940 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2020-11-22 | $0.0014960 | $0.0016590 | $0.0016590 | $0.0014740 |
| 2020-11-23 | $0.0016590 | $0.0016550 | $0.0016550 | $0.0012870 |
| 2020-11-24 | $0.0016550 | $0.0015330 | $0.0019160 | $0.0015330 |
| 2020-11-25 | $0.0015330 | $0.0018730 | $0.0018730 | $0.0014980 |
| 2020-11-26 | $0.0018730 | $0.0017180 | $0.0017180 | $0.0013740 |
| 2020-11-27 | $0.0017180 | $0.0015440 | $0.0017160 | $0.0015440 |
| 2020-11-28 | $0.0015440 | $0.0015970 | $0.0015970 | $0.0015970 |
| 2020-11-29 | $0.0015970 | $0.0016380 | $0.0016380 | $0.0016380 |
| 2020-11-30 | $0.0016380 | $0.0017720 | $0.0017720 | $0.0013780 |
| 2020-12-01 | $0.0017720 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2020-12-02 | $0.0016910 | $0.0017300 | $0.0019230 | $0.0015380 |
| 2020-12-03 | $0.0017300 | $0.0017500 | $0.0019450 | $0.0017500 |
| 2020-12-04 | $0.0017500 | $0.0016800 | $0.0018660 | $0.0016800 |
| 2020-12-05 | $0.0016800 | $0.0015330 | $0.0017240 | $0.0013410 |
| 2020-12-06 | $0.0015330 | $0.0015500 | $0.0017440 | $0.0015500 |
| 2020-12-07 | $0.0015500 | $0.0015350 | $0.0017260 | $0.0015350 |
| 2020-12-08 | $0.0015350 | $0.0014660 | $0.0016490 | $0.0014660 |
| 2020-12-09 | $0.0014660 | $0.0016690 | $0.0016690 | $0.0014840 |
| 2020-12-10 | $0.0016690 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2020-12-11 | $0.0016430 | $0.0016230 | $0.0016230 | $0.0016230 |
| 2020-12-12 | $0.0016230 | $0.0016930 | $0.0016930 | $0.0015050 |
| 2020-12-13 | $0.0016930 | $0.0019170 | $0.0019170 | $0.0017250 |
| 2020-12-14 | $0.0019170 | $0.0019270 | $0.0019270 | $0.0015420 |
| 2020-12-15 | $0.0019270 | $0.0019440 | $0.0019440 | $0.0017500 |
| 2020-12-16 | $0.0019440 | $0.0021350 | $0.0021350 | $0.0019220 |
| 2020-12-17 | $0.0021350 | $0.0020540 | $0.0022820 | $0.0020540 |
| 2020-12-18 | $0.0020540 | $0.0023140 | $0.0023140 | $0.0018510 |
| 2020-12-19 | $0.0023140 | $0.0023840 | $0.0023840 | $0.0021460 |
| 2020-12-20 | $0.0023840 | $0.0023470 | $0.0023470 | $0.0021120 |
| 2020-12-21 | $0.0023470 | $0.0020450 | $0.0022730 | $0.0018180 |
| 2020-12-22 | $0.0020450 | $0.0023820 | $0.0023820 | $0.0019060 |
| 2020-12-23 | $0.0023820 | $0.0020920 | $0.0023240 | $0.0018590 |
| 2020-12-24 | $0.0020920 | $0.0021350 | $0.0021350 | $0.0018980 |
| 2020-12-25 | $0.0021350 | $0.0019770 | $0.0022240 | $0.0019770 |
| 2020-12-26 | $0.0019770 | $0.0015870 | $0.0023800 | $0.0013220 |
| 2020-12-27 | $0.0015870 | $0.0015750 | $0.0018370 | $0.0013120 |
| 2020-12-28 | $0.0015750 | $0.0021630 | $0.0021630 | $0.0016220 |
| 2020-12-29 | $0.0021630 | $0.0019150 | $0.0021890 | $0.0019150 |
| 2020-12-30 | $0.0019150 | $0.0020220 | $0.0023110 | $0.0014440 |
| 2020-12-31 | $0.0020220 | $0.0017380 | $0.0020280 | $0.0017380 |
| 2021-01-01 | $0.0017380 | $0.0017630 | $0.0020570 | $0.0014690 |
| 2021-01-02 | $0.0017630 | $0.0012880 | $0.0019320 | $0.0012880 |
| 2021-01-03 | $0.0012880 | $0.0019840 | $0.0019840 | $0.0013230 |
| 2021-01-04 | $0.0019840 | $0.0022420 | $0.0022420 | $0.0016020 |
| 2021-01-05 | $0.0022420 | $0.0020420 | $0.0023830 | $0.0013620 |
| 2021-01-06 | $0.0020420 | $0.0025790 | $0.0025790 | $0.0022110 |
| 2021-01-07 | $0.0025790 | $0.0019740 | $0.0027640 | $0.0019740 |
| 2021-01-08 | $0.0019740 | $0.0020320 | $0.0028450 | $0.0016250 |
| 2021-01-09 | $0.0020320 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2021-01-10 | $0.0020120 | $0.0022920 | $0.0022920 | $0.0015280 |
| 2021-01-11 | $0.0022920 | $0.0021300 | $0.0021300 | $0.0014200 |
| 2021-01-12 | $0.0021300 | $0.0020440 | $0.0020440 | $0.0020440 |
| 2021-01-13 | $0.0020440 | $0.0022430 | $0.0022430 | $0.0014950 |
| 2021-01-14 | $0.0022430 | $0.0023490 | $0.0023490 | $0.0015660 |
| 2021-01-15 | $0.0023490 | $0.0014720 | $0.0022070 | $0.0014720 |
| 2021-01-16 | $0.0014720 | $0.0018010 | $0.0021620 | $0.0014410 |
| 2021-01-17 | $0.0018010 | $0.0017920 | $0.0021500 | $0.0014340 |
| 2021-01-18 | $0.0017920 | $0.0018310 | $0.0021970 | $0.0014650 |
| 2021-01-19 | $0.0018310 | $0.0021560 | $0.0021560 | $0.0014370 |
| 2021-01-20 | $0.0021560 | $0.0014200 | $0.0021300 | $0.0014200 |
| 2021-01-21 | $0.0014200 | $0.0018500 | $0.0018500 | $0.0012340 |
| 2021-01-22 | $0.0018500 | $0.0016500 | $0.0019800 | $0.0016500 |
| 2021-01-23 | $0.0016500 | $0.0019260 | $0.0019260 | $0.0012840 |
| 2021-01-24 | $0.0019260 | $0.0019370 | $0.0019370 | $0.0016140 |
| 2021-01-25 | $0.0019370 | $0.0019370 | $0.0019370 | $0.0019370 |
| 2021-01-26 | $0.0019370 | $0.0013010 | $0.0019510 | $0.0009760 |
| 2021-01-27 | $0.0013010 | $0.0015210 | $0.0015210 | $0.0012170 |
| 2021-01-28 | $0.0015210 | $0.0016720 | $0.0016720 | $0.0013380 |
| 2021-01-29 | $0.0016720 | $0.0017130 | $0.0017130 | $0.0013700 |
| 2021-01-30 | $0.0017130 | $0.0017160 | $0.0017160 | $0.0017160 |
| 2021-01-31 | $0.0017160 | $0.0019890 | $0.0019890 | $0.0013260 |
| 2021-02-01 | $0.0019890 | $0.0016770 | $0.0020120 | $0.0013410 |
| 2021-02-02 | $0.0016770 | $0.0017760 | $0.0021310 | $0.0010660 |
| 2021-02-03 | $0.0017760 | $0.0018840 | $0.0018840 | $0.0015070 |
| 2021-02-04 | $0.0018840 | $0.0014790 | $0.0018490 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0019160 | $0.0019160 | $0.0015320 |
| 2021-02-06 | $0.0019160 | $0.0015710 | $0.0019630 | $0.0015710 |
| 2021-02-07 | $0.0015710 | $0.0019430 | $0.0019430 | $0.0015550 |
| 2021-02-08 | $0.0019430 | $0.0023220 | $0.0023220 | $0.0018570 |
| 2021-02-09 | $0.0023220 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2021-02-10 | $0.0023250 | $0.0022430 | $0.0026910 | $0.0017940 |
| 2021-02-11 | $0.0022430 | $0.0028800 | $0.0028800 | $0.0019200 |
| 2021-02-12 | $0.0028800 | $0.0028460 | $0.0028460 | $0.0023720 |
| 2021-02-13 | $0.0028460 | $0.0018890 | $0.0028330 | $0.0018890 |
| 2021-02-14 | $0.0018890 | $0.0024330 | $0.0029190 | $0.0019460 |
| 2021-02-15 | $0.0024330 | $0.0028760 | $0.0028760 | $0.0023970 |
| 2021-02-16 | $0.0028760 | $0.0024590 | $0.0029510 | $0.0024590 |
| 2021-02-17 | $0.0024590 | $0.0031290 | $0.0031290 | $0.0026080 |
| 2021-02-18 | $0.0031290 | $0.0041270 | $0.0041270 | $0.0025800 |
| 2021-02-19 | $0.0041270 | $0.0039150 | $0.0044750 | $0.0033560 |
| 2021-02-20 | $0.0039150 | $0.0033540 | $0.0044720 | $0.0033540 |
| 2021-02-21 | $0.0033540 | $0.0045980 | $0.0045980 | $0.0034480 |
| 2021-02-22 | $0.0045980 | $0.0043300 | $0.0043300 | $0.0032470 |
| 2021-02-23 | $0.0043300 | $0.0039120 | $0.0039120 | $0.0029340 |
| 2021-02-24 | $0.0039120 | $0.0039790 | $0.0039790 | $0.0029840 |
| 2021-02-25 | $0.0039790 | $0.0037670 | $0.0042370 | $0.0028250 |
| 2021-02-26 | $0.0037670 | $0.0037060 | $0.0041690 | $0.0032430 |
| 2021-02-27 | $0.0037060 | $0.0036950 | $0.0041570 | $0.0032330 |
| 2021-02-28 | $0.0036950 | $0.0040730 | $0.0040730 | $0.0027160 |
| 2021-03-01 | $0.0040730 | $0.0039710 | $0.0044670 | $0.0034740 |
| 2021-03-02 | $0.0039710 | $0.0043650 | $0.0043650 | $0.0033950 |
| 2021-03-03 | $0.0043650 | $0.005039 | $0.005039 | $0.0040310 |
| 2021-03-04 | $0.005039 | $0.0043530 | $0.0048360 | $0.0038690 |
| 2021-03-05 | $0.0043530 | $0.0034140 | $0.0048780 | $0.0034140 |
| 2021-03-06 | $0.0034140 | $0.0044000 | $0.0044000 | $0.0034220 |
| 2021-03-07 | $0.0044000 | $0.0040770 | $0.005096 | $0.0040770 |
| 2021-03-08 | $0.0040770 | $0.005765 | $0.005765 | $0.0041920 |
| 2021-03-09 | $0.005765 | $0.005493 | $0.006591 | $0.0038450 |
| 2021-03-10 | $0.005493 | $0.005030 | $0.006148 | $0.005030 |
| 2021-03-11 | $0.005030 | $0.005781 | $0.006359 | $0.0046250 |
| 2021-03-12 | $0.005781 | $0.005726 | $0.006298 | $0.0040080 |
| 2021-03-13 | $0.005726 | $0.006118 | $0.006730 | $0.0048940 |
| 2021-03-14 | $0.006118 | $0.007080 | $0.007670 | $0.005900 |
| 2021-03-15 | $0.007080 | $0.006123 | $0.007236 | $0.005567 |
| 2021-03-16 | $0.006123 | $0.006831 | $0.007400 | $0.005693 |
| 2021-03-17 | $0.006831 | $0.007658 | $0.007658 | $0.006480 |
| 2021-03-18 | $0.007658 | $0.006917 | $0.008070 | $0.006917 |
| 2021-03-19 | $0.006917 | $0.005806 | $0.008128 | $0.005225 |
| 2021-03-20 | $0.005806 | $0.006972 | $0.006972 | $0.005229 |
| 2021-03-21 | $0.006972 | $0.005164 | $0.006885 | $0.0045900 |
| 2021-03-22 | $0.005164 | $0.0048690 | $0.005410 | $0.0037870 |
| 2021-03-23 | $0.0048690 | $0.0048920 | $0.0048920 | $0.0038050 |
| 2021-03-24 | $0.0048920 | $0.0047070 | $0.0047070 | $0.0036610 |
| 2021-03-25 | $0.0047070 | $0.0041070 | $0.0046200 | $0.0041070 |
| 2021-03-26 | $0.0041070 | $0.0049550 | $0.0049550 | $0.0044040 |
| 2021-03-27 | $0.0049550 | $0.005028 | $0.005028 | $0.0044690 |
| 2021-03-28 | $0.005028 | $0.005020 | $0.005020 | $0.0039050 |
| 2021-03-29 | $0.005020 | $0.005186 | $0.005186 | $0.0046100 |
| 2021-03-30 | $0.005186 | $0.006466 | $0.006466 | $0.005290 |
| 2021-03-31 | $0.006466 | $0.007055 | $0.007055 | $0.005879 |
| 2021-04-01 | $0.007055 | $0.007635 | $0.007635 | $0.005873 |
| 2021-04-02 | $0.007635 | $0.007079 | $0.007668 | $0.006489 |
| 2021-04-03 | $0.007079 | $0.006849 | $0.007990 | $0.006278 |
| 2021-04-04 | $0.006849 | $0.007569 | $0.008151 | $0.006404 |
| 2021-04-05 | $0.007569 | $0.007686 | $0.007686 | $0.006503 |
| 2021-04-06 | $0.007686 | $0.006381 | $0.007541 | $0.005221 |
| 2021-04-07 | $0.006381 | $0.006155 | $0.006714 | $0.006155 |
| 2021-04-08 | $0.006155 | $0.006389 | $0.006389 | $0.005808 |
| 2021-04-09 | $0.006389 | $0.006973 | $0.006973 | $0.005811 |
| 2021-04-10 | $0.006973 | $0.005978 | $0.007174 | $0.005978 |
| 2021-04-11 | $0.005978 | $0.005998 | $0.006598 | $0.005998 |
| 2021-04-12 | $0.005998 | $0.006583 | $0.006583 | $0.005386 |
| 2021-04-13 | $0.006583 | $0.005720 | $0.006991 | $0.005720 |
| 2021-04-14 | $0.005720 | $0.006296 | $0.006926 | $0.005667 |
| 2021-04-15 | $0.006296 | $0.005691 | $0.006956 | $0.005059 |
| 2021-04-16 | $0.005691 | $0.0049130 | $0.005527 | $0.0049130 |
| 2021-04-17 | $0.0049130 | $0.006006 | $0.006006 | $0.0048040 |
| 2021-04-18 | $0.006006 | $0.005062 | $0.005625 | $0.005062 |
| 2021-04-19 | $0.005062 | $0.005568 | $0.005568 | $0.005011 |
| 2021-04-20 | $0.005568 | $0.005650 | $0.005650 | $0.0045200 |
| 2021-04-21 | $0.005650 | $0.005380 | $0.005380 | $0.0043040 |
| 2021-04-22 | $0.005380 | $0.005172 | $0.005689 | $0.0046550 |
| 2021-04-23 | $0.005172 | $0.005630 | $0.005630 | $0.0046060 |
| 2021-04-24 | $0.005630 | $0.005513 | $0.006014 | $0.005012 |
| 2021-04-25 | $0.005513 | $0.005403 | $0.005895 | $0.0049120 |
| 2021-04-26 | $0.005403 | $0.005406 | $0.005947 | $0.005406 |
| 2021-04-27 | $0.005406 | $0.007160 | $0.007160 | $0.005507 |
| 2021-04-28 | $0.007160 | $0.006585 | $0.007134 | $0.006037 |
| 2021-04-29 | $0.006585 | $0.006430 | $0.006966 | $0.005894 |
| 2021-04-30 | $0.006430 | $0.006353 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006353 | $0.006941 | $0.006941 | $0.005784 |
| 2021-05-02 | $0.006941 | $0.006229 | $0.006795 | $0.005662 |
| 2021-05-03 | $0.006229 | $0.006291 | $0.006863 | $0.006291 |
| 2021-05-04 | $0.006291 | $0.005324 | $0.005857 | $0.005324 |
| 2021-05-05 | $0.005324 | $0.006326 | $0.006901 | $0.005751 |
| 2021-05-06 | $0.006326 | $0.006209 | $0.006773 | $0.005644 |
| 2021-05-07 | $0.006209 | $0.006311 | $0.006311 | $0.005737 |
| 2021-05-08 | $0.006311 | $0.005894 | $0.006484 | $0.005894 |
| 2021-05-09 | $0.005894 | $0.005829 | $0.006412 | $0.005829 |
| 2021-05-10 | $0.005829 | $0.006146 | $0.006146 | $0.005587 |
| 2021-05-11 | $0.006146 | $0.006242 | $0.006242 | $0.005675 |
| 2021-05-12 | $0.006242 | $0.0044550 | $0.005445 | $0.0044550 |
| 2021-05-13 | $0.0044550 | $0.005467 | $0.005467 | $0.0044730 |
| 2021-05-14 | $0.005467 | $0.005987 | $0.005987 | $0.005488 |
| 2021-05-15 | $0.005987 | $0.005613 | $0.006081 | $0.005613 |
| 2021-05-16 | $0.005613 | $0.005579 | $0.006044 | $0.005114 |
| 2021-05-17 | $0.005579 | $0.006097 | $0.006097 | $0.0047910 |
| 2021-05-18 | $0.006097 | $0.005575 | $0.006004 | $0.005146 |
| 2021-05-19 | $0.005575 | $0.0040450 | $0.0047800 | $0.0040450 |
| 2021-05-20 | $0.0040450 | $0.005278 | $0.005278 | $0.0044660 |
| 2021-05-21 | $0.005278 | $0.0048560 | $0.005229 | $0.0044820 |
| 2021-05-22 | $0.0048560 | $0.0048740 | $0.005249 | $0.0041240 |
| 2021-05-23 | $0.0048740 | $0.0041660 | $0.0045130 | $0.0038190 |
| 2021-05-24 | $0.0041660 | $0.0046610 | $0.005437 | $0.0042720 |
| 2021-05-25 | $0.0046610 | $0.005758 | $0.005758 | $0.0046060 |
| 2021-05-26 | $0.005758 | $0.006680 | $0.006680 | $0.0047150 |
| 2021-05-27 | $0.006680 | $0.007322 | $0.007322 | $0.005395 |
| 2021-05-28 | $0.007322 | $0.006779 | $0.007850 | $0.006423 |
| 2021-05-29 | $0.006779 | $0.006922 | $0.008307 | $0.006576 |
| 2021-05-30 | $0.006922 | $0.007489 | $0.008202 | $0.007133 |
| 2021-05-31 | $0.007489 | $0.008950 | $0.008950 | $0.007831 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.008804 | $0.007337 |
| 2021-06-02 | $0.008804 | $0.009394 | $0.009394 | $0.008643 |
| 2021-06-03 | $0.009394 | $0.0153000 | $0.0156900 | $0.009023 |
| 2021-06-04 | $0.0153000 | $0.0136400 | $0.0147400 | $0.0110600 |
| 2021-06-05 | $0.0136400 | $0.0124400 | $0.0131500 | $0.0117300 |
| 2021-06-06 | $0.0124400 | $0.0153900 | $0.0153900 | $0.0118100 |
| 2021-06-07 | $0.0153900 | $0.0137700 | $0.0147800 | $0.0110800 |
| 2021-06-08 | $0.0137700 | $0.0143700 | $0.0147000 | $0.0113600 |
| 2021-06-09 | $0.0143700 | $0.0153300 | $0.0164500 | $0.0142100 |
| 2021-06-10 | $0.0153300 | $0.0150400 | $0.0157700 | $0.0139400 |
| 2021-06-11 | $0.0150400 | $0.0149400 | $0.0156800 | $0.0145600 |
| 2021-06-12 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0135100 |
| 2021-06-13 | $0.0149300 | $0.0167800 | $0.0167800 | $0.0156100 |
| 2021-06-14 | $0.0167800 | $0.0166200 | $0.0174300 | $0.0158100 |
| 2021-06-15 | $0.0166200 | $0.0172700 | $0.0172700 | $0.0156600 |
| 2021-06-16 | $0.0172700 | $0.0164900 | $0.0172600 | $0.0157200 |
| 2021-06-17 | $0.0164900 | $0.0156100 | $0.0171400 | $0.0152300 |
| 2021-06-18 | $0.0156100 | $0.0150500 | $0.0157700 | $0.0139700 |
| 2021-06-19 | $0.0150500 | $0.0142100 | $0.0149200 | $0.0138500 |
| 2021-06-20 | $0.0142100 | $0.0153100 | $0.0153100 | $0.0142400 |
| 2021-06-21 | $0.0153100 | $0.0113900 | $0.0136100 | $0.0110800 |
| 2021-06-22 | $0.0113900 | $0.0113900 | $0.0117100 | $0.009436 |
| 2021-06-23 | $0.0113900 | $0.0111100 | $0.0117900 | $0.0101000 |
| 2021-06-24 | $0.0111100 | $0.0135100 | $0.0149000 | $0.0103900 |
| 2021-06-25 | $0.0135100 | $0.0126400 | $0.0126400 | $0.0104300 |
| 2021-06-26 | $0.0126400 | $0.0126000 | $0.0129200 | $0.0122800 |
| 2021-06-27 | $0.0126000 | $0.0114600 | $0.0135400 | $0.0104100 |
| 2021-06-28 | $0.0114600 | $0.0106900 | $0.0117300 | $0.0103500 |
| 2021-06-29 | $0.0106900 | $0.0140000 | $0.0140000 | $0.009693 |
| 2021-06-30 | $0.0140000 | $0.0133200 | $0.0136700 | $0.0115700 |
| 2021-07-01 | $0.0133200 | $0.0127500 | $0.0127500 | $0.0124100 |
| 2021-07-02 | $0.0127500 | $0.0128500 | $0.0131800 | $0.0121700 |
| 2021-07-03 | $0.0128500 | $0.0135300 | $0.0135300 | $0.0114500 |
| 2021-07-04 | $0.0135300 | $0.0141200 | $0.0144700 | $0.0137600 |
| 2021-07-05 | $0.0141200 | $0.0138200 | $0.0148300 | $0.0134800 |
| 2021-07-06 | $0.0138200 | $0.0126700 | $0.0143800 | $0.0116400 |
| 2021-07-07 | $0.0126700 | $0.0128700 | $0.0128700 | $0.0122000 |
| 2021-07-08 | $0.0128700 | $0.0128200 | $0.0128200 | $0.0121600 |
| 2021-07-09 | $0.0128200 | $0.0108200 | $0.0131800 | $0.0104800 |
| 2021-07-10 | $0.0108200 | $0.0114000 | $0.0130700 | $0.0100500 |
| 2021-07-11 | $0.0114000 | $0.0102700 | $0.0116400 | $0.0102700 |
| 2021-07-12 | $0.0102700 | $0.009596 | $0.0099270 | $0.009265 |
| 2021-07-13 | $0.009596 | $0.008512 | $0.009821 | $0.007857 |
| 2021-07-14 | $0.008512 | $0.0118200 | $0.0118200 | $0.008533 |
| 2021-07-15 | $0.0118200 | $0.009879 | $0.0124300 | $0.009879 |
| 2021-07-16 | $0.009879 | $0.009735 | $0.0122500 | $0.008478 |
| 2021-07-17 | $0.009735 | $0.0110400 | $0.0116700 | $0.009779 |
| 2021-07-18 | $0.0110400 | $0.0114500 | $0.0120900 | $0.009860 |
| 2021-07-19 | $0.0114500 | $0.008637 | $0.0111100 | $0.0046270 |
| 2021-07-20 | $0.008637 | $0.008641 | $0.008641 | $0.007747 |
| 2021-07-21 | $0.008641 | $0.009320 | $0.009320 | $0.008356 |
| 2021-07-22 | $0.009320 | $0.009367 | $0.009367 | $0.008721 |
| 2021-07-23 | $0.009367 | $0.009419 | $0.0100900 | $0.008746 |
| 2021-07-24 | $0.009419 | $0.009599 | $0.009599 | $0.009599 |
| 2021-07-25 | $0.009599 | $0.0102600 | $0.0106100 | $0.0099040 |
| 2021-07-26 | $0.0102600 | $0.0115500 | $0.0123000 | $0.008199 |
| 2021-07-27 | $0.0115500 | $0.0114500 | $0.0130300 | $0.0106600 |
| 2021-07-28 | $0.0114500 | $0.0104100 | $0.0116100 | $0.008807 |
| 2021-07-29 | $0.0104100 | $0.0100100 | $0.0104100 | $0.009207 |
| 2021-07-30 | $0.0100100 | $0.0118200 | $0.0118200 | $0.009713 |
| 2021-07-31 | $0.0118200 | $0.0103700 | $0.0124400 | $0.0099540 |
| 2021-08-01 | $0.0103700 | $0.0099680 | $0.0111600 | $0.009170 |
| 2021-08-02 | $0.0099680 | $0.009398 | $0.0105700 | $0.008615 |
| 2021-08-03 | $0.009398 | $0.007638 | $0.009165 | $0.006874 |
| 2021-08-04 | $0.007638 | $0.007948 | $0.007948 | $0.007153 |
| 2021-08-05 | $0.007948 | $0.007769 | $0.0102200 | $0.005315 |
| 2021-08-06 | $0.007769 | $0.006428 | $0.008142 | $0.006428 |
| 2021-08-07 | $0.006428 | $0.006693 | $0.007139 | $0.006247 |
| 2021-08-08 | $0.006693 | $0.008766 | $0.008766 | $0.005698 |
| 2021-08-09 | $0.008766 | $0.009259 | $0.009721 | $0.008333 |
| 2021-08-10 | $0.009259 | $0.009576 | $0.0100300 | $0.008208 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.0100200 | $0.009111 |
| 2021-08-12 | $0.0100200 | $0.008441 | $0.009774 | $0.007108 |
| 2021-08-13 | $0.008441 | $0.009567 | $0.009567 | $0.009088 |
| 2021-08-14 | $0.009567 | $0.007536 | $0.009891 | $0.006123 |
| 2021-08-15 | $0.007536 | $0.008463 | $0.008463 | $0.007052 |
| 2021-08-16 | $0.008463 | $0.007808 | $0.008726 | $0.006889 |
| 2021-08-17 | $0.007808 | $0.008043 | $0.008043 | $0.007150 |
| 2021-08-18 | $0.008043 | $0.007601 | $0.008049 | $0.006707 |
| 2021-08-19 | $0.007601 | $0.006079 | $0.007949 | $0.005144 |
| 2021-08-20 | $0.006079 | $0.007400 | $0.007894 | $0.005920 |
| 2021-08-21 | $0.007400 | $0.007330 | $0.007330 | $0.007330 |
| 2021-08-22 | $0.007330 | $0.006901 | $0.007393 | $0.006901 |
| 2021-08-23 | $0.006901 | $0.007923 | $0.007923 | $0.006933 |
| 2021-08-24 | $0.007923 | $0.009061 | $0.009061 | $0.007154 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.008329 |
| 2021-08-26 | $0.009309 | $0.008433 | $0.008902 | $0.007496 |
| 2021-08-27 | $0.008433 | $0.008836 | $0.009327 | $0.007363 |
| 2021-08-28 | $0.008836 | $0.008805 | $0.009295 | $0.008316 |
| 2021-08-29 | $0.008805 | $0.008783 | $0.008783 | $0.008295 |
| 2021-08-30 | $0.008783 | $0.008929 | $0.008929 | $0.008459 |
| 2021-08-31 | $0.008929 | $0.0099030 | $0.0099030 | $0.008489 |
| 2021-09-01 | $0.0099030 | $0.009768 | $0.0102600 | $0.007814 |
| 2021-09-02 | $0.009768 | $0.009856 | $0.009856 | $0.008871 |
| 2021-09-03 | $0.009856 | $0.0110000 | $0.0115000 | $0.0100000 |
| 2021-09-04 | $0.0110000 | $0.009488 | $0.0114900 | $0.008988 |
| 2021-09-05 | $0.009488 | $0.0108700 | $0.0119100 | $0.009321 |
| 2021-09-06 | $0.0108700 | $0.0115900 | $0.0121200 | $0.0105400 |
| 2021-09-07 | $0.0115900 | $0.009371 | $0.0103100 | $0.008434 |
| 2021-09-08 | $0.009371 | $0.008293 | $0.009215 | $0.008293 |
| 2021-09-09 | $0.008293 | $0.009742 | $0.009742 | $0.008351 |
| 2021-09-10 | $0.009742 | $0.0103200 | $0.0103200 | $0.008971 |
| 2021-09-11 | $0.0103200 | $0.0112900 | $0.0131000 | $0.009485 |
| 2021-09-12 | $0.0112900 | $0.0110500 | $0.0138100 | $0.0101300 |
| 2021-09-13 | $0.0110500 | $0.0103400 | $0.0116900 | $0.009441 |
| 2021-09-14 | $0.0103400 | $0.0117800 | $0.0117800 | $0.0103700 |
| 2021-09-15 | $0.0117800 | $0.0105900 | $0.0125200 | $0.009630 |
| 2021-09-16 | $0.0105900 | $0.0109900 | $0.0109900 | $0.0100300 |
| 2021-09-17 | $0.0109900 | $0.0099330 | $0.0108800 | $0.0099330 |
| 2021-09-18 | $0.0099330 | $0.0106300 | $0.0111100 | $0.0101500 |
| 2021-09-19 | $0.0106300 | $0.009450 | $0.0104000 | $0.008033 |
| 2021-09-20 | $0.009450 | $0.009014 | $0.009014 | $0.007727 |
| 2021-09-21 | $0.009014 | $0.008956 | $0.008956 | $0.008142 |
| 2021-09-22 | $0.008956 | $0.009587 | $0.009587 | $0.009151 |
| 2021-09-23 | $0.009587 | $0.009877 | $0.009877 | $0.009428 |
| 2021-09-24 | $0.009877 | $0.008998 | $0.009427 | $0.008998 |
| 2021-09-25 | $0.008998 | $0.009399 | $0.009399 | $0.008972 |
| 2021-09-26 | $0.009399 | $0.009504 | $0.009504 | $0.009072 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-28 | $0.009281 | $0.009032 | $0.009032 | $0.008622 |
| 2021-09-29 | $0.009032 | $0.008723 | $0.009139 | $0.008308 |
| 2021-09-30 | $0.008723 | $0.009204 | $0.009204 | $0.009204 |
| 2021-10-01 | $0.009204 | $0.009151 | $0.0101100 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.008580 | $0.009534 | $0.008104 |
| 2021-10-03 | $0.008580 | $0.009164 | $0.009164 | $0.008200 |
| 2021-10-04 | $0.009164 | $0.008377 | $0.009363 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.009786 | $0.009786 | $0.008756 |
| 2021-10-06 | $0.009786 | $0.0105200 | $0.0105200 | $0.009409 |
| 2021-10-07 | $0.0105200 | $0.008608 | $0.0107600 | $0.008070 |
| 2021-10-08 | $0.008607 | $0.008092 | $0.008632 | $0.008092 |
| 2021-10-09 | $0.008092 | $0.009345 | $0.009345 | $0.008245 |
| 2021-10-10 | $0.009345 | $0.008752 | $0.009846 | $0.008752 |
| 2021-10-11 | $0.008752 | $0.006900 | $0.0103500 | $0.005750 |
| 2021-10-12 | $0.006900 | $0.007842 | $0.007842 | $0.006721 |
| 2021-10-13 | $0.007842 | $0.0103300 | $0.0103300 | $0.006884 |
| 2021-10-14 | $0.0103300 | $0.0103200 | $0.0103200 | $0.009177 |
| 2021-10-15 | $0.0103200 | $0.009253 | $0.0111000 | $0.008636 |
| 2021-10-16 | $0.009253 | $0.0103500 | $0.0103500 | $0.008523 |
| 2021-10-17 | $0.0103500 | $0.0104600 | $0.0104600 | $0.009228 |
| 2021-10-18 | $0.0104600 | $0.008685 | $0.0105500 | $0.008065 |
| 2021-10-19 | $0.008685 | $0.009000 | $0.009000 | $0.008357 |
| 2021-10-20 | $0.009000 | $0.0099030 | $0.0099030 | $0.008583 |
| 2021-10-21 | $0.0099030 | $0.009343 | $0.009343 | $0.008097 |
| 2021-10-22 | $0.009343 | $0.008497 | $0.009711 | $0.007890 |
| 2021-10-23 | $0.008497 | $0.008584 | $0.009197 | $0.008584 |
| 2021-10-24 | $0.008584 | $0.007912 | $0.008521 | $0.007912 |
| 2021-10-25 | $0.007912 | $0.008832 | $0.008832 | $0.007571 |
| 2021-10-26 | $0.008832 | $0.007841 | $0.009047 | $0.007238 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.008185 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007879 | $0.008485 | $0.007273 |
| 2021-10-29 | $0.007879 | $0.008720 | $0.0099650 | $0.007474 |
| 2021-10-30 | $0.008720 | $0.0099030 | $0.0099030 | $0.008046 |
| 2021-10-31 | $0.0099030 | $0.008589 | $0.0104300 | $0.007975 |
| 2021-11-01 | $0.008589 | $0.0176800 | $0.0189000 | $0.008535 |
| 2021-11-02 | $0.0176800 | $0.0265700 | $0.0297300 | $0.0158200 |
| 2021-11-03 | $0.0265700 | $0.0264300 | $0.0320900 | $0.0239100 |
| 2021-11-04 | $0.0264300 | $0.0208900 | $0.0264200 | $0.0135200 |
| 2021-11-05 | $0.0208900 | $0.0207500 | $0.0213600 | $0.0183100 |
| 2021-11-06 | $0.0207500 | $0.0240000 | $0.0246100 | $0.0190700 |
| 2021-11-07 | $0.0240000 | $0.0240600 | $0.0278500 | $0.0227900 |
| 2021-11-08 | $0.0240600 | $0.0256700 | $0.0263400 | $0.0236400 |
| 2021-11-09 | $0.0256700 | $0.0281100 | $0.0287800 | $0.0234300 |
| 2021-11-10 | $0.0281100 | $0.0240200 | $0.0279200 | $0.0233700 |
| 2021-11-11 | $0.0240200 | $0.0265800 | $0.0285200 | $0.0226900 |
| 2021-11-12 | $0.0265800 | $0.0231000 | $0.0282300 | $0.0218100 |
| 2021-11-13 | $0.0231000 | $0.0180300 | $0.0251200 | $0.0161000 |
| 2021-11-14 | $0.0180300 | $0.0203100 | $0.0242400 | $0.0183400 |
| 2021-11-15 | $0.0203100 | $0.0190800 | $0.0248100 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0150300 | $0.0192300 | $0.0138300 |
| 2021-11-17 | $0.0150300 | $0.0144900 | $0.0157000 | $0.0138800 |
| 2021-11-18 | $0.0144900 | $0.0165100 | $0.0187900 | $0.0130900 |
| 2021-11-19 | $0.0165100 | $0.0180200 | $0.0215100 | $0.0139500 |
| 2021-11-20 | $0.0180200 | $0.0185300 | $0.0185300 | $0.0155400 |
| 2021-11-21 | $0.0185300 | $0.0164400 | $0.0182000 | $0.0152600 |
| 2021-11-22 | $0.0164400 | $0.0163300 | $0.0163300 | $0.0157600 |
| 2021-11-23 | $0.0163300 | $0.0155400 | $0.0241800 | $0.0132400 |
| 2021-11-24 | $0.0155400 | $0.0165800 | $0.0240100 | $0.0137200 |
| 2021-11-25 | $0.0165800 | $0.0194600 | $0.0194600 | $0.0165100 |
| 2021-11-26 | $0.0194600 | $0.0145200 | $0.0188300 | $0.0123700 |
| 2021-11-27 | $0.0145200 | $0.0153500 | $0.0164400 | $0.0142500 |
| 2021-11-28 | $0.0153500 | $0.0160500 | $0.0172000 | $0.0149100 |
| 2021-11-29 | $0.0160500 | $0.0167700 | $0.0173500 | $0.0150400 |
| 2021-11-30 | $0.0167700 | $0.0159500 | $0.0170900 | $0.0159500 |
| 2021-12-01 | $0.0159500 | $0.0148800 | $0.0177400 | $0.0137300 |
| 2021-12-02 | $0.0148800 | $0.0135700 | $0.0147000 | $0.009044 |
| 2021-12-03 | $0.0135700 | $0.0128800 | $0.0128800 | $0.0118100 |
| 2021-12-04 | $0.0128800 | $0.0103400 | $0.0118200 | $0.009356 |
| 2021-12-05 | $0.0103400 | $0.0108800 | $0.0108800 | $0.0103900 |
| 2021-12-06 | $0.0108800 | $0.0106200 | $0.0121300 | $0.0106200 |
| 2021-12-07 | $0.0106200 | $0.009620 | $0.0106300 | $0.009114 |
| 2021-12-08 | $0.009620 | $0.0106100 | $0.0111100 | $0.009092 |
| 2021-12-09 | $0.0106100 | $0.008567 | $0.0099950 | $0.008567 |
| 2021-12-10 | $0.008567 | $0.009438 | $0.0103800 | $0.007551 |
| 2021-12-11 | $0.009438 | $0.0103700 | $0.0103700 | $0.009880 |
| 2021-12-12 | $0.0103700 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.009814 | $0.008710 | $0.0101600 | $0.008226 |
| 2021-12-15 | $0.008710 | $0.007822 | $0.008799 | $0.007822 |
| 2021-12-16 | $0.007822 | $0.008574 | $0.009051 | $0.007622 |
| 2021-12-17 | $0.008574 | $0.007386 | $0.008771 | $0.007386 |
| 2021-12-18 | $0.007386 | $0.007498 | $0.007498 | $0.007498 |
| 2021-12-19 | $0.007498 | $0.008405 | $0.008872 | $0.007472 |
| 2021-12-20 | $0.008405 | $0.008914 | $0.008914 | $0.008444 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.008805 |
| 2021-12-22 | $0.009294 | $0.0102100 | $0.0145800 | $0.008751 |
| 2021-12-23 | $0.0102100 | $0.008641 | $0.0111800 | $0.008133 |
| 2021-12-24 | $0.008641 | $0.0106800 | $0.0137300 | $0.008643 |
| 2021-12-25 | $0.0106800 | $0.0100900 | $0.0105900 | $0.0100900 |
| 2021-12-26 | $0.0100900 | $0.0106700 | $0.0116800 | $0.0101600 |
| 2021-12-27 | $0.0106700 | $0.0101400 | $0.0142000 | $0.009636 |
| 2021-12-28 | $0.0101400 | $0.0104600 | $0.0104600 | $0.009507 |
| 2021-12-29 | $0.0104600 | $0.0111500 | $0.0111500 | $0.009759 |
| 2021-12-30 | $0.0111500 | $0.008955 | $0.0113100 | $0.008483 |
| 2021-12-31 | $0.008955 | $0.009701 | $0.0101600 | $0.008316 |
| 2022-01-01 | $0.009701 | $0.0109800 | $0.0109800 | $0.0100200 |
| 2022-01-02 | $0.0109800 | $0.008988 | $0.0108800 | $0.008042 |
| 2022-01-03 | $0.008988 | $0.008826 | $0.008826 | $0.007897 |
| 2022-01-04 | $0.008826 | $0.008248 | $0.008707 | $0.007790 |
| 2022-01-05 | $0.008248 | $0.008252 | $0.008252 | $0.007818 |
| 2022-01-06 | $0.008252 | $0.008188 | $0.008188 | $0.007757 |
| 2022-01-07 | $0.008188 | $0.008309 | $0.008309 | $0.007893 |
| 2022-01-08 | $0.008309 | $0.008337 | $0.008337 | $0.008337 |
| 2022-01-09 | $0.008337 | $0.007537 | $0.008374 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007530 | $0.007530 | $0.007530 |
| 2022-01-11 | $0.007530 | $0.007694 | $0.007694 | $0.007694 |
| 2022-01-12 | $0.007694 | $0.008784 | $0.008784 | $0.007906 |
| 2022-01-13 | $0.008784 | $0.008089 | $0.009367 | $0.007238 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.007325 | $0.008187 | $0.007325 |
| 2022-01-16 | $0.007325 | $0.007758 | $0.007758 | $0.007327 |
| 2022-01-17 | $0.007758 | $0.007600 | $0.007600 | $0.007600 |
| 2022-01-18 | $0.007600 | $0.008051 | $0.008475 | $0.006780 |
| 2022-01-19 | $0.008051 | $0.008752 | $0.008752 | $0.007501 |
| 2022-01-20 | $0.008752 | $0.008546 | $0.008953 | $0.007732 |
| 2022-01-21 | $0.008546 | $0.006929 | $0.007659 | $0.006564 |
| 2022-01-22 | $0.006929 | $0.006314 | $0.006664 | $0.005612 |
| 2022-01-23 | $0.006314 | $0.005806 | $0.006532 | $0.005806 |
| 2022-01-24 | $0.005806 | $0.005872 | $0.005872 | $0.005872 |
| 2022-01-25 | $0.005872 | $0.005177 | $0.005916 | $0.005177 |
| 2022-01-26 | $0.005177 | $0.005524 | $0.006261 | $0.005156 |
| 2022-01-27 | $0.005524 | $0.0048350 | $0.007438 | $0.0048350 |
| 2022-01-28 | $0.0048350 | $0.005662 | $0.005662 | $0.0049070 |
| 2022-01-29 | $0.005662 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-30 | $0.005728 | $0.006065 | $0.006065 | $0.005686 |
| 2022-01-31 | $0.006065 | $0.006544 | $0.006544 | $0.005774 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.005538 | $0.006645 | $0.0047990 |
| 2022-02-03 | $0.005538 | $0.005599 | $0.005599 | $0.005599 |
| 2022-02-04 | $0.005599 | $0.006239 | $0.006239 | $0.006239 |
| 2022-02-05 | $0.006239 | $0.005799 | $0.006213 | $0.005799 |
| 2022-02-06 | $0.005799 | $0.005514 | $0.005938 | $0.005514 |
| 2022-02-07 | $0.005514 | $0.005702 | $0.006141 | $0.005702 |
| 2022-02-08 | $0.005702 | $0.005730 | $0.005730 | $0.005730 |
| 2022-02-09 | $0.005730 | $0.005775 | $0.005775 | $0.005775 |
| 2022-02-10 | $0.005775 | $0.005659 | $0.006094 | $0.005659 |
| 2022-02-11 | $0.005659 | $0.005512 | $0.005512 | $0.005512 |
| 2022-02-12 | $0.005512 | $0.005491 | $0.005491 | $0.005491 |
| 2022-02-13 | $0.005491 | $0.005048 | $0.005469 | $0.005048 |
| 2022-02-14 | $0.005048 | $0.005532 | $0.005532 | $0.005106 |
| 2022-02-15 | $0.005532 | $0.006686 | $0.006686 | $0.005795 |
| 2022-02-16 | $0.006686 | $0.007023 | $0.007023 | $0.006584 |
| 2022-02-17 | $0.007023 | $0.005676 | $0.006487 | $0.005271 |
| 2022-02-18 | $0.005676 | $0.0047990 | $0.005599 | $0.0020000 |
| 2022-02-19 | $0.0047990 | $0.005214 | $0.005214 | $0.0036100 |
| 2022-02-20 | $0.005214 | $0.0042240 | $0.0049920 | $0.0042240 |
| 2022-02-21 | $0.0042240 | $0.0040740 | $0.0044440 | $0.0040740 |
| 2022-02-22 | $0.0040740 | $0.0045920 | $0.0045920 | $0.0034440 |
| 2022-02-23 | $0.0045920 | $0.0044730 | $0.0044730 | $0.0044730 |
| 2022-02-24 | $0.0044730 | $0.0038350 | $0.0046020 | $0.0030680 |
| 2022-02-25 | $0.0038350 | $0.0043160 | $0.0047090 | $0.0039240 |
| 2022-02-26 | $0.0043160 | $0.0039130 | $0.0046960 | $0.0039130 |
| 2022-02-27 | $0.0039130 | $0.0037710 | $0.0037710 | $0.0037710 |
| 2022-02-28 | $0.0037710 | $0.0043190 | $0.0047510 | $0.0025910 |
| 2022-03-01 | $0.0043190 | $0.0031100 | $0.0044430 | $0.0026660 |
| 2022-03-02 | $0.0031100 | $0.0035150 | $0.0039540 | $0.0030750 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0025480 |
| 2022-03-04 | $0.0033980 | $0.0031320 | $0.0035240 | $0.0023490 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0023640 |
| 2022-03-06 | $0.0031530 | $0.0030740 | $0.0030740 | $0.0030740 |
| 2022-03-07 | $0.0030740 | $0.0030420 | $0.0030420 | $0.0030420 |
| 2022-03-08 | $0.0030420 | $0.0027120 | $0.0031000 | $0.0027120 |
| 2022-03-09 | $0.0027120 | $0.0033570 | $0.0033570 | $0.0025180 |
| 2022-03-10 | $0.0033570 | $0.0031550 | $0.0031550 | $0.0031550 |
| 2022-03-11 | $0.0031550 | $0.0030990 | $0.0030990 | $0.0030990 |
| 2022-03-12 | $0.0030990 | $0.0031040 | $0.0031040 | $0.0031040 |
| 2022-03-13 | $0.0031040 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-03-14 | $0.0030240 | $0.0031760 | $0.0035730 | $0.0031760 |
| 2022-03-15 | $0.0031760 | $0.0031450 | $0.0035380 | $0.0027520 |
| 2022-03-16 | $0.0031450 | $0.0028790 | $0.0032910 | $0.0028790 |
| 2022-03-17 | $0.0028790 | $0.0032770 | $0.0032770 | $0.0028670 |
| 2022-03-18 | $0.0032770 | $0.0033430 | $0.0033430 | $0.0029250 |
| 2022-03-19 | $0.0033430 | $0.0029560 | $0.0033790 | $0.0025340 |
| 2022-03-20 | $0.0029560 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2022-03-21 | $0.0028870 | $0.0028730 | $0.0028730 | $0.0024630 |
| 2022-03-22 | $0.0028730 | $0.0033900 | $0.0033900 | $0.0025430 |
| 2022-03-23 | $0.0033900 | $0.0034320 | $0.0034320 | $0.0030030 |
| 2022-03-24 | $0.0034320 | $0.0035210 | $0.0035210 | $0.0035210 |
| 2022-03-25 | $0.0035210 | $0.0035470 | $0.0035470 | $0.0031030 |
| 2022-03-26 | $0.0035470 | $0.0031180 | $0.0035630 | $0.0031180 |
| 2022-03-27 | $0.0031180 | $0.0037470 | $0.0037470 | $0.0032790 |
| 2022-03-28 | $0.0037470 | $0.0042420 | $0.0042420 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0047060 | $0.0047060 | $0.0037650 |
| 2022-03-31 | $0.0047060 | $0.0045520 | $0.005463 | $0.0045520 |
| 2022-04-01 | $0.0045520 | $0.0041670 | $0.0046300 | $0.0037040 |
| 2022-04-02 | $0.0041670 | $0.0041240 | $0.0041240 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0041770 | $0.0041770 | $0.0041770 |
| 2022-04-04 | $0.0041770 | $0.0041950 | $0.0041950 | $0.0041950 |
| 2022-04-05 | $0.0041950 | $0.0040950 | $0.0045500 | $0.0040950 |
| 2022-04-06 | $0.0040950 | $0.0043180 | $0.0043180 | $0.0034540 |
| 2022-04-07 | $0.0043180 | $0.0039120 | $0.0043470 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0033820 | $0.0038050 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0038490 | $0.0042770 | $0.0034210 |
| 2022-04-10 | $0.0038490 | $0.0033720 | $0.0037940 | $0.0033720 |
| 2022-04-11 | $0.0033720 | $0.0027680 | $0.0039540 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0024050 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0031960 | $0.0043950 | $0.0027970 |
| 2022-04-15 | $0.0031960 | $0.0028390 | $0.0032450 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028270 | $0.0028270 | $0.0028270 |
| 2022-04-17 | $0.0028270 | $0.0031750 | $0.0031750 | $0.0027780 |
| 2022-04-18 | $0.0031750 | $0.0032650 | $0.0032650 | $0.0032650 |
| 2022-04-19 | $0.0032650 | $0.0033200 | $0.0033200 | $0.0033200 |
| 2022-04-20 | $0.0033200 | $0.0028960 | $0.0033100 | $0.0024830 |
| 2022-04-21 | $0.0028960 | $0.0032390 | $0.0032390 | $0.0028340 |
| 2022-04-22 | $0.0032390 | $0.0031770 | $0.0031770 | $0.0031770 |
| 2022-04-23 | $0.0031770 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2022-04-24 | $0.0031560 | $0.0031570 | $0.0039470 | $0.0027630 |
| 2022-04-25 | $0.0031570 | $0.0036390 | $0.0040440 | $0.0032350 |
| 2022-04-26 | $0.0036390 | $0.0034310 | $0.0034310 | $0.0026680 |
| 2022-04-27 | $0.0034310 | $0.0031400 | $0.0035330 | $0.0027480 |
| 2022-04-28 | $0.0031400 | $0.0035770 | $0.0035770 | $0.0031800 |
| 2022-04-29 | $0.0035770 | $0.0038590 | $0.0038590 | $0.0027020 |
| 2022-04-30 | $0.0038590 | $0.0030120 | $0.0037650 | $0.0026360 |
| 2022-05-01 | $0.0030120 | $0.0034630 | $0.0034630 | $0.0026940 |
| 2022-05-02 | $0.0034630 | $0.0034660 | $0.0034660 | $0.0026960 |
| 2022-05-03 | $0.0034660 | $0.0037730 | $0.0037730 | $0.0026410 |
| 2022-05-04 | $0.0037730 | $0.0039680 | $0.0039680 | $0.0035710 |
| 2022-05-05 | $0.0039680 | $0.0036550 | $0.0036550 | $0.0036550 |
| 2022-05-06 | $0.0036550 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-05-07 | $0.0036010 | $0.0035470 | $0.0035470 | $0.0028380 |
| 2022-05-08 | $0.0035470 | $0.0034030 | $0.0034030 | $0.0034030 |
| 2022-05-09 | $0.0034030 | $0.0030080 | $0.0030080 | $0.0030080 |
| 2022-05-10 | $0.0030080 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2022-05-11 | $0.0031010 | $0.0026120 | $0.0029020 | $0.0020310 |
| 2022-05-12 | $0.0026120 | $0.0017350 | $0.0026020 | $0.0017350 |
| 2022-05-13 | $0.0017350 | $0.0017550 | $0.0017550 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0024040 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-05-17 | $0.0017900 | $0.0021290 | $0.0027370 | $0.0018250 |
| 2022-05-18 | $0.0021290 | $0.0017200 | $0.0020070 | $0.0014330 |
| 2022-05-19 | $0.0017200 | $0.0018170 | $0.0018170 | $0.0015140 |
| 2022-05-20 | $0.0018170 | $0.0023330 | $0.0032080 | $0.0014580 |
| 2022-05-21 | $0.0023330 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2022-05-22 | $0.0023530 | $0.0024210 | $0.0024210 | $0.0021190 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0023260 | $0.0023260 |
| 2022-05-24 | $0.0023260 | $0.0017780 | $0.0023700 | $0.0017780 |
| 2022-05-25 | $0.0017780 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-05-26 | $0.0017700 | $0.0017510 | $0.0020430 | $0.0014590 |
| 2022-05-27 | $0.0017510 | $0.0014300 | $0.0017160 | $0.0014300 |
| 2022-05-28 | $0.0014300 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-05-29 | $0.0014510 | $0.0020620 | $0.0020620 | $0.0014730 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0014890 | $0.0020850 | $0.0014890 |
| 2022-06-02 | $0.0014890 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2022-06-03 | $0.0015220 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-06-04 | $0.0014840 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-06-05 | $0.0014920 | $0.0014950 | $0.0014950 | $0.0014950 |
| 2022-06-06 | $0.0014950 | $0.0018810 | $0.0018810 | $0.0015680 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2022-06-09 | $0.0018110 | $0.0018050 | $0.0018050 | $0.0018050 |
| 2022-06-10 | $0.0018050 | $0.0014530 | $0.0017440 | $0.0014530 |
| 2022-06-11 | $0.0014530 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-06-12 | $0.0014190 | $0.0015950 | $0.0015950 | $0.0013290 |
| 2022-06-13 | $0.0015950 | $0.0013480 | $0.0013480 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-15 | $0.0013270 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2022-06-16 | $0.0013540 | $0.0010190 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0010190 | $0.0014300 | $0.0014300 | $0.0010220 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0009480 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0012330 | $0.0016440 | $0.0010280 |
| 2022-06-21 | $0.0012330 | $0.0012420 | $0.0014490 | $0.0010350 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0011970 | $0.0010550 | $0.0012660 | $0.0010550 |
| 2022-06-24 | $0.0010550 | $0.0012730 | $0.0016980 | $0.0010610 |
| 2022-06-25 | $0.0012730 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-06-26 | $0.0012880 | $0.0010520 | $0.0012620 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2022-06-28 | $0.0010360 | $0.0014180 | $0.0018230 | $0.0010130 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0011950 | $0.0013940 | $0.0009950 |
| 2022-07-01 | $0.0011950 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2022-07-02 | $0.0011550 | $0.0013460 | $0.0013460 | $0.0011540 |
| 2022-07-03 | $0.0013460 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0016170 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0015130 | $0.0015130 | $0.0012970 |
| 2022-07-08 | $0.0015130 | $0.0012960 | $0.0015110 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0015450 | $0.0015450 | $0.0011590 |
| 2022-07-13 | $0.0015450 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-07-14 | $0.0016180 | $0.0016460 | $0.0016460 | $0.0016460 |
| 2022-07-15 | $0.0016460 | $0.0014580 | $0.0016660 | $0.0014580 |
| 2022-07-16 | $0.0014580 | $0.0014840 | $0.0014840 | $0.0014840 |
| 2022-07-17 | $0.0014840 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-07-18 | $0.0014550 | $0.0015710 | $0.0015710 | $0.0015710 |
| 2022-07-19 | $0.0015710 | $0.0014040 | $0.0016380 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0016210 | $0.0016210 | $0.0013890 |
| 2022-07-22 | $0.0016210 | $0.0015880 | $0.0015880 | $0.0013610 |
| 2022-07-23 | $0.0015880 | $0.0017960 | $0.0017960 | $0.0013470 |
| 2022-07-24 | $0.0017960 | $0.0015810 | $0.0018070 | $0.0013550 |
| 2022-07-25 | $0.0015810 | $0.0014910 | $0.0014910 | $0.0012780 |
| 2022-07-26 | $0.0014910 | $0.0014880 | $0.0014880 | $0.0012750 |
| 2022-07-27 | $0.0014880 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-07-28 | $0.0016070 | $0.0016700 | $0.0016700 | $0.0014310 |
| 2022-07-29 | $0.0016700 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0018260 | $0.0018260 | $0.0015980 |
| 2022-08-04 | $0.0018260 | $0.0015840 | $0.0018100 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0018660 | $0.0018660 | $0.0016320 |
| 2022-08-06 | $0.0018660 | $0.0016070 | $0.0018370 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0018540 | $0.0018540 | $0.0016230 |
| 2022-08-08 | $0.0018540 | $0.0019050 | $0.0021440 | $0.0014290 |
| 2022-08-09 | $0.0019050 | $0.0018530 | $0.0020840 | $0.0018530 |
| 2022-08-10 | $0.0018530 | $0.0019170 | $0.0019170 | $0.0014380 |
| 2022-08-11 | $0.0019170 | $0.0014370 | $0.0019150 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0017090 | $0.0017090 | $0.0014650 |
| 2022-08-13 | $0.0017090 | $0.0019560 | $0.0019560 | $0.0014670 |
| 2022-08-14 | $0.0019560 | $0.0017020 | $0.0019450 | $0.0014590 |
| 2022-08-15 | $0.0017020 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2022-08-16 | $0.0016870 | $0.0016700 | $0.0016700 | $0.0014320 |
| 2022-08-17 | $0.0016700 | $0.0014000 | $0.0016340 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0016240 | $0.0016240 | $0.0013920 |
| 2022-08-19 | $0.0016240 | $0.0014580 | $0.0014580 | $0.0012500 |
| 2022-08-20 | $0.0014580 | $0.0014800 | $0.0014800 | $0.0012690 |
| 2022-08-21 | $0.0014800 | $0.0019360 | $0.0019360 | $0.0015060 |
| 2022-08-22 | $0.0019360 | $0.0017120 | $0.0019260 | $0.0014980 |
| 2022-08-23 | $0.0017120 | $0.0015060 | $0.0017220 | $0.0015060 |
| 2022-08-24 | $0.0015060 | $0.0017100 | $0.0017100 | $0.0014960 |
| 2022-08-25 | $0.0017100 | $0.0015100 | $0.0017250 | $0.0015100 |
| 2022-08-26 | $0.0015100 | $0.0014170 | $0.0014170 | $0.0014170 |
| 2022-08-27 | $0.0014170 | $0.0016030 | $0.0018030 | $0.0014030 |
| 2022-08-28 | $0.0016030 | $0.0013690 | $0.0017600 | $0.0013690 |
| 2022-08-29 | $0.0013690 | $0.0014200 | $0.0014200 | $0.0014200 |
| 2022-08-30 | $0.0014200 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2022-08-31 | $0.0013870 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-09-01 | $0.0014040 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-09-02 | $0.0014090 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2022-09-03 | $0.0013970 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2022-09-04 | $0.0013880 | $0.0016000 | $0.0016000 | $0.0014000 |
| 2022-09-05 | $0.0016000 | $0.0017810 | $0.0017810 | $0.0013860 |
| 2022-09-06 | $0.0017810 | $0.0016910 | $0.0016910 | $0.0016910 |
| 2022-09-07 | $0.0016910 | $0.0015430 | $0.0017360 | $0.0015430 |
| 2022-09-08 | $0.0015430 | $0.0019320 | $0.0019320 | $0.0015460 |
| 2022-09-09 | $0.0019320 | $0.0019230 | $0.0021370 | $0.0017100 |
| 2022-09-10 | $0.0019230 | $0.0019490 | $0.0019490 | $0.0017320 |
| 2022-09-11 | $0.0019490 | $0.0019650 | $0.0021840 | $0.0017470 |
| 2022-09-12 | $0.0019650 | $0.0022400 | $0.0022400 | $0.0020160 |
| 2022-09-13 | $0.0022400 | $0.0018160 | $0.0022190 | $0.0018160 |
| 2022-09-14 | $0.0018160 | $0.0018210 | $0.0022260 | $0.0018210 |
| 2022-09-15 | $0.0018210 | $0.0019700 | $0.0021670 | $0.0017730 |
| 2022-09-16 | $0.0019700 | $0.0019800 | $0.0019800 | $0.0017820 |
| 2022-09-17 | $0.0019800 | $0.0020120 | $0.0020120 | $0.0018110 |
| 2022-09-18 | $0.0020120 | $0.0019420 | $0.0019420 | $0.0017480 |
| 2022-09-19 | $0.0019420 | $0.0019540 | $0.0019540 | $0.0019540 |
| 2022-09-20 | $0.0019540 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-09-21 | $0.0018880 | $0.0018470 | $0.0018470 | $0.0016620 |
| 2022-09-22 | $0.0018470 | $0.0019410 | $0.0019410 | $0.0019410 |
| 2022-09-23 | $0.0019410 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-09-24 | $0.0019290 | $0.0017030 | $0.0018920 | $0.0017030 |
| 2022-09-25 | $0.0017030 | $0.0016930 | $0.0016930 | $0.0016930 |
| 2022-09-26 | $0.0016930 | $0.0015380 | $0.0017310 | $0.0015380 |
| 2022-09-27 | $0.0015380 | $0.0017170 | $0.0017170 | $0.0013360 |
| 2022-09-28 | $0.0017170 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-09-29 | $0.0017470 | $0.0017630 | $0.0017630 | $0.0017630 |
| 2022-09-30 | $0.0017630 | $0.0017480 | $0.0017480 | $0.0017480 |
| 2022-10-01 | $0.0017480 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-10-02 | $0.0017380 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2022-10-03 | $0.0017150 | $0.0017670 | $0.0017670 | $0.0017670 |
| 2022-10-04 | $0.0017670 | $0.0018310 | $0.0022380 | $0.0016280 |
| 2022-10-05 | $0.0018310 | $0.0020160 | $0.0020160 | $0.0016130 |
| 2022-10-06 | $0.0020160 | $0.0019970 | $0.0019970 | $0.0017970 |
| 2022-10-07 | $0.0019970 | $0.0019530 | $0.0019530 | $0.0019530 |
| 2022-10-08 | $0.0019530 | $0.0019420 | $0.0019420 | $0.0019420 |
| 2022-10-09 | $0.0019420 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2022-10-10 | $0.0019440 | $0.0019130 | $0.0019130 | $0.0015310 |
| 2022-10-11 | $0.0019130 | $0.0019060 | $0.0019060 | $0.0019060 |
| 2022-10-12 | $0.0019060 | $0.0019150 | $0.0019150 | $0.0019150 |
| 2022-10-13 | $0.0019150 | $0.0019380 | $0.0019380 | $0.0019380 |
| 2022-10-14 | $0.0019380 | $0.0021100 | $0.0021100 | $0.0019180 |
| 2022-10-15 | $0.0021100 | $0.0019070 | $0.0020980 | $0.0017160 |
| 2022-10-16 | $0.0019070 | $0.0021190 | $0.0021190 | $0.0017340 |
| 2022-10-17 | $0.0021190 | $0.0021510 | $0.0021510 | $0.0021510 |
| 2022-10-18 | $0.0021510 | $0.0025130 | $0.0025130 | $0.0019330 |
| 2022-10-19 | $0.0025130 | $0.0024860 | $0.0024860 | $0.0019120 |
| 2022-10-20 | $0.0024860 | $0.0020950 | $0.0024760 | $0.0020950 |
| 2022-10-21 | $0.0020950 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-10-22 | $0.0021080 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0023490 | $0.0023490 | $0.0021530 |
| 2022-10-24 | $0.0023490 | $0.0025130 | $0.0025130 | $0.0023200 |
| 2022-10-25 | $0.0025130 | $0.0030130 | $0.0030130 | $0.0026110 |
| 2022-10-26 | $0.0030130 | $0.0031170 | $0.0031170 | $0.0027010 |
| 2022-10-27 | $0.0031170 | $0.0030440 | $0.0030440 | $0.0024350 |
| 2022-10-28 | $0.0030440 | $0.0028840 | $0.0030900 | $0.0024720 |
| 2022-10-29 | $0.0028840 | $0.0029150 | $0.0031230 | $0.0024980 |
| 2022-10-30 | $0.0029150 | $0.0026820 | $0.0030950 | $0.0026820 |
| 2022-10-31 | $0.0026820 | $0.0032790 | $0.0032790 | $0.0026640 |
| 2022-11-01 | $0.0032790 | $0.0028670 | $0.0032770 | $0.0028670 |
| 2022-11-02 | $0.0028670 | $0.0030230 | $0.0030230 | $0.0028210 |
| 2022-11-03 | $0.0030230 | $0.0034350 | $0.0034350 | $0.0030310 |
| 2022-11-04 | $0.0034350 | $0.0035960 | $0.0035960 | $0.0029610 |
| 2022-11-05 | $0.0035960 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-11-06 | $0.0036210 | $0.0029270 | $0.0035550 | $0.0029270 |
| 2022-11-07 | $0.0029270 | $0.0032950 | $0.0032950 | $0.0028830 |
| 2022-11-08 | $0.0032950 | $0.0031530 | $0.0031530 | $0.0025960 |
| 2022-11-09 | $0.0031530 | $0.0025310 | $0.0026890 | $0.0022150 |
| 2022-11-10 | $0.0025310 | $0.0028100 | $0.0028100 | $0.0028100 |
| 2022-11-11 | $0.0028100 | $0.0025510 | $0.0027210 | $0.0022110 |
| 2022-11-12 | $0.0025510 | $0.0021810 | $0.0025160 | $0.0021810 |
| 2022-11-13 | $0.0021810 | $0.0021200 | $0.0022830 | $0.0021200 |
| 2022-11-14 | $0.0021200 | $0.0026550 | $0.0026550 | $0.0021570 |
| 2022-11-15 | $0.0026550 | $0.0027010 | $0.0027010 | $0.0023630 |
| 2022-11-16 | $0.0027010 | $0.0026640 | $0.0026640 | $0.0026640 |
| 2022-11-17 | $0.0026640 | $0.0023350 | $0.0026690 | $0.0023350 |
| 2022-11-18 | $0.0023350 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2022-11-19 | $0.0023350 | $0.0021690 | $0.0023360 | $0.0021690 |
| 2022-11-20 | $0.0021690 | $0.0024380 | $0.0024380 | $0.0021130 |
| 2022-11-21 | $0.0024380 | $0.0023640 | $0.0025220 | $0.0022060 |
| 2022-11-22 | $0.0023640 | $0.0021060 | $0.0024300 | $0.0021060 |
| 2022-11-23 | $0.0021060 | $0.0023230 | $0.0023230 | $0.0021570 |
| 2022-11-24 | $0.0023230 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-11-25 | $0.0023220 | $0.0023110 | $0.0023110 | $0.0023110 |
| 2022-11-26 | $0.0023110 | $0.0021390 | $0.0023030 | $0.0021390 |
| 2022-11-27 | $0.0021390 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2022-11-28 | $0.0021350 | $0.0021070 | $0.0021070 | $0.0021070 |
| 2022-11-29 | $0.0021070 | $0.0026290 | $0.0026290 | $0.0021360 |
| 2022-11-30 | $0.0026290 | $0.0027460 | $0.0027460 | $0.0027460 |
| 2022-12-01 | $0.0027460 | $0.0023770 | $0.0027170 | $0.0023770 |
| 2022-12-02 | $0.0023770 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2022-12-03 | $0.0023930 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2022-12-04 | $0.0023640 | $0.0022250 | $0.0023960 | $0.0022250 |
| 2022-12-05 | $0.0022250 | $0.0022060 | $0.0022060 | $0.0022060 |
| 2022-12-06 | $0.0022060 | $0.0022210 | $0.0022210 | $0.0020500 |
| 2022-12-07 | $0.0022210 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2022-12-08 | $0.0021890 | $0.0020670 | $0.0022390 | $0.0020670 |
| 2022-12-09 | $0.0020670 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-12-10 | $0.0020550 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-11 | $0.0020560 | $0.0020510 | $0.0020510 | $0.0020510 |
| 2022-12-12 | $0.0020510 | $0.0020650 | $0.0020650 | $0.0020650 |
| 2022-12-13 | $0.0020650 | $0.0017780 | $0.0021330 | $0.0017780 |
| 2022-12-14 | $0.0017780 | $0.0014240 | $0.0017800 | $0.0012460 |
| 2022-12-15 | $0.0014240 | $0.0015620 | $0.0015620 | $0.0013890 |
| 2022-12-16 | $0.0015620 | $0.0014990 | $0.0014990 | $0.0014990 |
| 2022-12-17 | $0.0014990 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-12-18 | $0.0015100 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2022-12-19 | $0.0015070 | $0.0013150 | $0.0014800 | $0.0013150 |
| 2022-12-20 | $0.0013150 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2022-12-21 | $0.0013520 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-12-22 | $0.0013460 | $0.0013450 | $0.0013450 | $0.0013450 |
| 2022-12-23 | $0.0013450 | $0.0018460 | $0.0018460 | $0.0013420 |
| 2022-12-24 | $0.0018460 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-12-25 | $0.0018520 | $0.0018510 | $0.0018510 | $0.0018510 |
| 2022-12-26 | $0.0018510 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-12-27 | $0.0018610 | $0.0018370 | $0.0018370 | $0.0018370 |
| 2022-12-28 | $0.0018370 | $0.0018190 | $0.0018190 | $0.0018190 |
| 2022-12-29 | $0.0018190 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2022-12-30 | $0.0018290 | $0.0018260 | $0.0018260 | $0.0018260 |
| 2022-12-31 | $0.0018260 | $0.0019840 | $0.0019840 | $0.0014880 |
| 2023-01-01 | $0.0019840 | $0.0019940 | $0.0019940 | $0.0019940 |
| 2023-01-02 | $0.0019940 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2023-01-03 | $0.0020000 | $0.0015000 | $0.0020000 | $0.0015000 |
| 2023-01-04 | $0.0015000 | $0.0015160 | $0.0016850 | $0.0011790 |
| 2023-01-05 | $0.0015160 | $0.0018510 | $0.0018510 | $0.0015140 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0015250 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-01-09 | $0.0018830 | $0.0017180 | $0.0018900 | $0.0017180 |
| 2023-01-10 | $0.0017180 | $0.0017440 | $0.0017440 | $0.0017440 |
| 2023-01-11 | $0.0017440 | $0.0016140 | $0.0017940 | $0.0014350 |
| 2023-01-12 | $0.0016140 | $0.0018850 | $0.0018850 | $0.0015080 |
| 2023-01-13 | $0.0018850 | $0.0017940 | $0.0021930 | $0.0013950 |
| 2023-01-14 | $0.0017940 | $0.0020950 | $0.0020950 | $0.0016760 |
| 2023-01-15 | $0.0020950 | $0.0020880 | $0.0022970 | $0.0018790 |
| 2023-01-16 | $0.0020880 | $0.0023310 | $0.0023310 | $0.0021190 |
| 2023-01-17 | $0.0023310 | $0.0021140 | $0.0023250 | $0.0019020 |
| 2023-01-18 | $0.0021140 | $0.0016540 | $0.0020680 | $0.0016540 |
| 2023-01-19 | $0.0016540 | $0.0016870 | $0.0016870 | $0.0016870 |
| 2023-01-20 | $0.0016870 | $0.0018140 | $0.0018140 | $0.0018140 |
| 2023-01-21 | $0.0018140 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-01-22 | $0.0018230 | $0.0018170 | $0.0018170 | $0.0018170 |
| 2023-01-23 | $0.0018170 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-01-24 | $0.0018330 | $0.0018110 | $0.0018110 | $0.0018110 |
| 2023-01-25 | $0.0018110 | $0.0020760 | $0.0020760 | $0.0018450 |
| 2023-01-26 | $0.0020760 | $0.0020710 | $0.0020710 | $0.0020710 |
| 2023-01-27 | $0.0020710 | $0.0020770 | $0.0020770 | $0.0020770 |
| 2023-01-28 | $0.0020770 | $0.0020730 | $0.0020730 | $0.0020730 |
| 2023-01-29 | $0.0020730 | $0.0019000 | $0.0021370 | $0.0019000 |
| 2023-01-30 | $0.0019000 | $0.0018270 | $0.0018270 | $0.0018270 |
| 2023-01-31 | $0.0018270 | $0.0018500 | $0.0018500 | $0.0018500 |
| 2023-02-01 | $0.0018500 | $0.0018980 | $0.0018980 | $0.0018980 |
| 2023-02-02 | $0.0018980 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2023-02-03 | $0.0018780 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2023-02-04 | $0.0018750 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2023-02-05 | $0.0018670 | $0.0018350 | $0.0018350 | $0.0018350 |
| 2023-02-06 | $0.0018350 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2023-02-07 | $0.0018210 | $0.0023250 | $0.0023250 | $0.0018600 |
| 2023-02-08 | $0.0023250 | $0.0027550 | $0.0027550 | $0.0020670 |
| 2023-02-09 | $0.0027550 | $0.0028350 | $0.0028350 | $0.0019630 |
| 2023-02-10 | $0.0028350 | $0.0028130 | $0.0028130 | $0.0021630 |
| 2023-02-11 | $0.0028130 | $0.0026230 | $0.0028420 | $0.0024050 |
| 2023-02-12 | $0.0026230 | $0.0028330 | $0.0028330 | $0.0026150 |
| 2023-02-13 | $0.0028330 | $0.0028320 | $0.0028320 | $0.0028320 |
| 2023-02-14 | $0.0028320 | $0.0026650 | $0.0028870 | $0.0015550 |
| 2023-02-15 | $0.0026650 | $0.0029200 | $0.0029200 | $0.0024330 |
| 2023-02-16 | $0.0029200 | $0.0028240 | $0.0028240 | $0.0028240 |
| 2023-02-17 | $0.0028240 | $0.0029490 | $0.0029490 | $0.0029490 |
| 2023-02-18 | $0.0029490 | $0.0032030 | $0.0032030 | $0.0024640 |
| 2023-02-19 | $0.0032030 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2023-02-20 | $0.0031570 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2023-02-21 | $0.0032290 | $0.0026900 | $0.0031790 | $0.0026900 |
| 2023-02-22 | $0.0026900 | $0.0026610 | $0.0026610 | $0.0026610 |
| 2023-02-23 | $0.0026610 | $0.0031120 | $0.0031120 | $0.0026340 |
| 2023-02-24 | $0.0031120 | $0.0030150 | $0.0030150 | $0.0030150 |
| 2023-02-25 | $0.0030150 | $0.0030120 | $0.0030120 | $0.0030120 |
| 2023-02-26 | $0.0030120 | $0.0030620 | $0.0030620 | $0.0030620 |
| 2023-02-27 | $0.0030620 | $0.0030540 | $0.0030540 | $0.0030540 |
| 2023-02-28 | $0.0030540 | $0.0023140 | $0.0030080 | $0.0023140 |
| 2023-03-01 | $0.0023140 | $0.0023640 | $0.0023640 | $0.0023640 |
| 2023-03-02 | $0.0023640 | $0.0021120 | $0.0023470 | $0.0021120 |
| 2023-03-03 | $0.0021120 | $0.0020120 | $0.0020120 | $0.0020120 |
| 2023-03-04 | $0.0020120 | $0.0022350 | $0.0022350 | $0.0020120 |
| 2023-03-05 | $0.0022350 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-03-06 | $0.0022430 | $0.0022410 | $0.0022410 | $0.0022410 |
| 2023-03-07 | $0.0022410 | $0.0024420 | $0.0024420 | $0.0022200 |
| 2023-03-08 | $0.0024420 | $0.0026050 | $0.0026050 | $0.0021700 |
| 2023-03-09 | $0.0026050 | $0.0026480 | $0.0026480 | $0.0024440 |
| 2023-03-10 | $0.0026480 | $0.0022230 | $0.0026270 | $0.0022230 |
| 2023-03-11 | $0.0022230 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2023-03-12 | $0.0022670 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2023-03-13 | $0.0024400 | $0.0026630 | $0.0031470 | $0.0021790 |
| 2023-03-14 | $0.0026630 | $0.0029710 | $0.0032180 | $0.0024760 |
| 2023-03-15 | $0.0029710 | $0.0031680 | $0.0031680 | $0.0026810 |
| 2023-03-16 | $0.0031680 | $0.0027550 | $0.0032560 | $0.0027550 |
| 2023-03-17 | $0.0027550 | $0.0030190 | $0.0030190 | $0.0030190 |
| 2023-03-18 | $0.0030190 | $0.0029670 | $0.0029670 | $0.0029670 |
| 2023-03-19 | $0.0029670 | $0.0028040 | $0.0030840 | $0.0028040 |
| 2023-03-20 | $0.0028040 | $0.0030590 | $0.0030590 | $0.0027810 |
| 2023-03-21 | $0.0030590 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-03-22 | $0.0031010 | $0.0021850 | $0.0030050 | $0.0021850 |
| 2023-03-23 | $0.0021850 | $0.0022680 | $0.0022680 | $0.0022680 |
| 2023-03-24 | $0.0022680 | $0.0030240 | $0.0030240 | $0.0021990 |
| 2023-03-25 | $0.0030240 | $0.0024740 | $0.0030240 | $0.0024740 |
| 2023-03-26 | $0.0024740 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2023-03-27 | $0.0025200 | $0.0029860 | $0.0029860 | $0.0024430 |
| 2023-03-28 | $0.0029860 | $0.0027270 | $0.0029990 | $0.0027270 |
| 2023-03-29 | $0.0027270 | $0.0028360 | $0.0028360 | $0.0028360 |
| 2023-03-30 | $0.0028360 | $0.0030840 | $0.0030840 | $0.0025240 |
| 2023-03-31 | $0.0030840 | $0.0031320 | $0.0031320 | $0.0031320 |
| 2023-04-01 | $0.0031320 | $0.0025620 | $0.0031320 | $0.0025620 |
| 2023-04-02 | $0.0025620 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2023-04-03 | $0.0025370 | $0.0027810 | $0.0027810 | $0.0025030 |
| 2023-04-04 | $0.0027810 | $0.0030990 | $0.0030990 | $0.0025360 |
| 2023-04-05 | $0.0030990 | $0.0031000 | $0.0031000 | $0.0028180 |
| 2023-04-06 | $0.0031000 | $0.0028040 | $0.0030850 | $0.0028040 |
| 2023-04-07 | $0.0028040 | $0.0027930 | $0.0027930 | $0.0025140 |
| 2023-04-08 | $0.0027930 | $0.0025160 | $0.0027950 | $0.0022360 |
| 2023-04-09 | $0.0025160 | $0.0022670 | $0.0025510 | $0.0022670 |
| 2023-04-10 | $0.0022670 | $0.0029660 | $0.0029660 | $0.0023720 |
| 2023-04-11 | $0.0029660 | $0.0027200 | $0.0030230 | $0.0024180 |
| 2023-04-12 | $0.0027200 | $0.0023920 | $0.0029910 | $0.0005980 |
| 2023-04-13 | $0.0023920 | $0.0024330 | $0.0024330 | $0.0021290 |
| 2023-04-14 | $0.0024330 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2023-04-15 | $0.0024390 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-16 | $0.0024260 | $0.0024260 | $0.0024260 | $0.0021230 |
| 2023-04-17 | $0.0024260 | $0.0020610 | $0.0023560 | $0.0020610 |
| 2023-04-18 | $0.0020610 | $0.0033440 | $0.0033440 | $0.0006080 |
| 2023-04-19 | $0.0033440 | $0.0028820 | $0.0031700 | $0.0025940 |
| 2023-04-20 | $0.0028820 | $0.0028250 | $0.0028250 | $0.0025420 |
| 2023-04-21 | $0.0028250 | $0.0029990 | $0.0029990 | $0.0024540 |
| 2023-04-22 | $0.0029990 | $0.0030600 | $0.0030600 | $0.0025040 |
| 2023-04-23 | $0.0030600 | $0.0027600 | $0.0030360 | $0.0027600 |
| 2023-04-24 | $0.0027600 | $0.0027520 | $0.0027520 | $0.0027520 |
| 2023-04-25 | $0.0027520 | $0.0031140 | $0.0031140 | $0.0016980 |
| 2023-04-26 | $0.0031140 | $0.0028430 | $0.0031280 | $0.0028430 |
| 2023-04-27 | $0.0028430 | $0.0032430 | $0.0032430 | $0.0026540 |
| 2023-04-28 | $0.0032430 | $0.0032270 | $0.0032270 | $0.0032270 |
| 2023-04-29 | $0.0032270 | $0.0032180 | $0.0032180 | $0.0026330 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0026310 |
| 2023-05-01 | $0.0032160 | $0.0030900 | $0.0030900 | $0.0025280 |
| 2023-05-02 | $0.0030900 | $0.0028690 | $0.0031560 | $0.0025830 |
| 2023-05-03 | $0.0028690 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2023-05-04 | $0.0029040 | $0.0028870 | $0.0028870 | $0.0028870 |
| 2023-05-05 | $0.0028870 | $0.0029550 | $0.0029550 | $0.0029550 |
| 2023-05-06 | $0.0029550 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2023-05-07 | $0.0028940 | $0.0031430 | $0.0031430 | $0.0028570 |
| 2023-05-08 | $0.0031430 | $0.0025010 | $0.0030560 | $0.0016670 |
| 2023-05-09 | $0.0025010 | $0.0024910 | $0.0027680 | $0.0019380 |
| 2023-05-10 | $0.0024910 | $0.0024870 | $0.0024870 | $0.0022100 |
| 2023-05-11 | $0.0024870 | $0.0021590 | $0.0024290 | $0.0021590 |
| 2023-05-12 | $0.0021590 | $0.0024130 | $0.0024130 | $0.0018760 |
| 2023-05-13 | $0.0024130 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2023-05-14 | $0.0024110 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2023-05-15 | $0.0024240 | $0.0024460 | $0.0024460 | $0.0024460 |
| 2023-05-16 | $0.0024460 | $0.0024330 | $0.0024330 | $0.0018930 |
| 2023-05-17 | $0.0024330 | $0.0024670 | $0.0024670 | $0.0021920 |
| 2023-05-18 | $0.0024670 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2023-05-19 | $0.0024140 | $0.0024200 | $0.0024200 | $0.0021510 |
| 2023-05-20 | $0.0024200 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2023-05-21 | $0.0024410 | $0.0021400 | $0.0024080 | $0.0021400 |
| 2023-05-22 | $0.0021400 | $0.0026860 | $0.0026860 | $0.0021480 |
| 2023-05-23 | $0.0026860 | $0.0019060 | $0.0027220 | $0.0019060 |
| 2023-05-24 | $0.0019060 | $0.0021060 | $0.0021060 | $0.0015800 |
| 2023-05-25 | $0.0021060 | $0.0021180 | $0.0021180 | $0.0021180 |
| 2023-05-26 | $0.0021180 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-05-27 | $0.0021380 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2023-05-28 | $0.0021500 | $0.0022460 | $0.0022460 | $0.0022460 |
| 2023-05-29 | $0.0022460 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2023-05-30 | $0.0022200 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2023-05-31 | $0.0022160 | $0.0021780 | $0.0021780 | $0.0019050 |
| 2023-06-01 | $0.0021780 | $0.0016100 | $0.0021460 | $0.0016100 |
| 2023-06-02 | $0.0016100 | $0.0019080 | $0.0019080 | $0.0013630 |
| 2023-06-03 | $0.0019080 | $0.0016250 | $0.0018950 | $0.0013540 |
| 2023-06-04 | $0.0016250 | $0.0016280 | $0.0016280 | $0.0016280 |
| 2023-06-05 | $0.0016280 | $0.0018020 | $0.0018020 | $0.0015440 |
| 2023-06-06 | $0.0018020 | $0.0019090 | $0.0019090 | $0.0019090 |
| 2023-06-07 | $0.0019090 | $0.0018440 | $0.0018440 | $0.0013170 |
| 2023-06-08 | $0.0018440 | $0.0018560 | $0.0018560 | $0.0015910 |
| 2023-06-09 | $0.0018560 | $0.0018540 | $0.0018540 | $0.0015890 |
| 2023-06-10 | $0.0018540 | $0.0015510 | $0.0018100 | $0.0015510 |
| 2023-06-11 | $0.0015510 | $0.0015560 | $0.0015560 | $0.0015560 |
| 2023-06-12 | $0.0015560 | $0.0018130 | $0.0018130 | $0.0012950 |
| 2023-06-13 | $0.0018130 | $0.0015560 | $0.0018150 | $0.0012960 |
| 2023-06-14 | $0.0015560 | $0.0012560 | $0.0015080 | $0.0012560 |
| 2023-06-15 | $0.0012560 | $0.0015340 | $0.0015340 | $0.0010230 |
| 2023-06-16 | $0.0015340 | $0.0013170 | $0.0015800 | $0.0013170 |
| 2023-06-17 | $0.0013170 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-06-18 | $0.0013260 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2023-06-19 | $0.0013170 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2023-06-20 | $0.0013420 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2023-06-21 | $0.0014160 | $0.0018000 | $0.0018000 | $0.0015000 |
| 2023-06-22 | $0.0018000 | $0.0020920 | $0.0020920 | $0.0014950 |
| 2023-06-23 | $0.0020920 | $0.0021490 | $0.0021490 | $0.0015350 |
| 2023-06-24 | $0.0021490 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-06-25 | $0.0021380 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-06-26 | $0.0021330 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2023-06-27 | $0.0021190 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2023-06-28 | $0.0021490 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-06-29 | $0.0021060 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2023-06-30 | $0.0021310 | $0.0015240 | $0.0021330 | $0.0015240 |
| 2023-07-01 | $0.0015240 | $0.0015300 | $0.0015300 | $0.0015300 |
| 2023-07-02 | $0.0015300 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2023-07-03 | $0.0015310 | $0.0015580 | $0.0015580 | $0.0015580 |
| 2023-07-04 | $0.0015580 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2023-07-05 | $0.0015390 | $0.0015250 | $0.0015250 | $0.0015250 |
| 2023-07-06 | $0.0015250 | $0.0017940 | $0.0017940 | $0.0011960 |
| 2023-07-07 | $0.0017940 | $0.0015170 | $0.0018210 | $0.0015170 |
| 2023-07-08 | $0.0015170 | $0.0018180 | $0.0018180 | $0.0015150 |
| 2023-07-09 | $0.0018180 | $0.0021120 | $0.0021120 | $0.0015090 |
| 2023-07-10 | $0.0021120 | $0.0015210 | $0.0021290 | $0.0015210 |
| 2023-07-11 | $0.0015210 | $0.0021440 | $0.0021440 | $0.0015310 |
| 2023-07-12 | $0.0021440 | $0.0015190 | $0.0021270 | $0.0015190 |
| 2023-07-13 | $0.0015190 | $0.0025180 | $0.0025180 | $0.0015740 |
| 2023-07-14 | $0.0025180 | $0.0018200 | $0.0024260 | $0.0018200 |
| 2023-07-15 | $0.0018200 | $0.0021210 | $0.0027270 | $0.0018180 |
| 2023-07-16 | $0.0021210 | $0.0021170 | $0.0021170 | $0.0021170 |
| 2023-07-17 | $0.0021170 | $0.0024120 | $0.0024120 | $0.0021100 |
| 2023-07-18 | $0.0024120 | $0.0023890 | $0.0023890 | $0.0023890 |
| 2023-07-19 | $0.0023890 | $0.0023930 | $0.0023930 | $0.0023930 |
| 2023-07-20 | $0.0023930 | $0.0020870 | $0.0023850 | $0.0020870 |
| 2023-07-21 | $0.0020870 | $0.0020940 | $0.0020940 | $0.0020940 |
| 2023-07-22 | $0.0020940 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2023-07-23 | $0.0020850 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2023-07-24 | $0.0021060 | $0.0023340 | $0.0023340 | $0.0020430 |
| 2023-07-25 | $0.0023340 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2023-07-26 | $0.0023380 | $0.0020550 | $0.0023480 | $0.0017610 |
| 2023-07-27 | $0.0020550 | $0.0020450 | $0.0020450 | $0.0020450 |
| 2023-07-28 | $0.0020450 | $0.0017590 | $0.0020520 | $0.0017590 |
| 2023-07-29 | $0.0017590 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2023-07-30 | $0.0017620 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-07-31 | $0.0017570 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-08-01 | $0.0017540 | $0.0023760 | $0.0023760 | $0.0017820 |
| 2023-08-02 | $0.0023760 | $0.0023330 | $0.0023330 | $0.0020410 |
| 2023-08-03 | $0.0023330 | $0.0023340 | $0.0023340 | $0.0020420 |
| 2023-08-04 | $0.0023340 | $0.0023260 | $0.0023260 | $0.0017450 |
| 2023-08-05 | $0.0023260 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-06 | $0.0023240 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2023-08-07 | $0.0023240 | $0.0023350 | $0.0023350 | $0.0020430 |
| 2023-08-08 | $0.0023350 | $0.0023820 | $0.0023820 | $0.0017860 |
| 2023-08-09 | $0.0023820 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2023-08-10 | $0.0023650 | $0.0017660 | $0.0023540 | $0.0014710 |
| 2023-08-11 | $0.0017660 | $0.0017640 | $0.0017640 | $0.0014700 |
| 2023-08-12 | $0.0017640 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-13 | $0.0017650 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2023-08-14 | $0.0017570 | $0.0017650 | $0.0017650 | $0.0017650 |
| 2023-08-15 | $0.0017650 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2023-08-16 | $0.0017500 | $0.0020090 | $0.0020090 | $0.0017220 |
| 2023-08-17 | $0.0020090 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-08-18 | $0.0018640 | $0.0018230 | $0.0018230 | $0.0015630 |
| 2023-08-19 | $0.0018230 | $0.0018270 | $0.0018270 | $0.0015660 |
| 2023-08-20 | $0.0018270 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2023-08-21 | $0.0018330 | $0.0018290 | $0.0018290 | $0.0018290 |
| 2023-08-22 | $0.0018290 | $0.0018230 | $0.0018230 | $0.0018230 |
| 2023-08-23 | $0.0018230 | $0.0021140 | $0.0021140 | $0.0015860 |
| 2023-08-24 | $0.0021140 | $0.0015700 | $0.0020930 | $0.0015700 |
| 2023-08-25 | $0.0015700 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2023-08-26 | $0.0015630 | $0.0020810 | $0.0020810 | $0.0015610 |
| 2023-08-27 | $0.0020810 | $0.0015650 | $0.0020870 | $0.0015650 |
| 2023-08-28 | $0.0015650 | $0.0015660 | $0.0015660 | $0.0015660 |
| 2023-08-29 | $0.0015660 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2023-08-30 | $0.0016630 | $0.0019110 | $0.0021840 | $0.0016380 |
| 2023-08-31 | $0.0019110 | $0.0020750 | $0.0020750 | $0.0018160 |
| 2023-09-01 | $0.0020750 | $0.0020640 | $0.0020640 | $0.0020640 |
| 2023-09-02 | $0.0020640 | $0.0020690 | $0.0020690 | $0.0020690 |
| 2023-09-03 | $0.0020690 | $0.0020780 | $0.0020780 | $0.0018180 |
| 2023-09-04 | $0.0020780 | $0.0023230 | $0.0023230 | $0.0020650 |
| 2023-09-05 | $0.0023230 | $0.0023210 | $0.0023210 | $0.0018050 |
| 2023-09-06 | $0.0023210 | $0.0018030 | $0.0023180 | $0.0018030 |
| 2023-09-07 | $0.0018030 | $0.0018390 | $0.0018390 | $0.0018390 |
| 2023-09-08 | $0.0018390 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-09 | $0.0018130 | $0.0018130 | $0.0018130 | $0.0018130 |
| 2023-09-10 | $0.0018130 | $0.0023250 | $0.0023250 | $0.0018080 |
| 2023-09-11 | $0.0023250 | $0.0020130 | $0.0022640 | $0.0020130 |
| 2023-09-12 | $0.0020130 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2023-09-13 | $0.0020670 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2023-09-14 | $0.0020980 | $0.0021230 | $0.0021230 | $0.0021230 |
| 2023-09-15 | $0.0021230 | $0.0021280 | $0.0021280 | $0.0021280 |
| 2023-09-16 | $0.0021280 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2023-09-17 | $0.0021260 | $0.0023880 | $0.0023880 | $0.0021230 |
| 2023-09-18 | $0.0023880 | $0.0021410 | $0.0024090 | $0.0021410 |
| 2023-09-19 | $0.0021410 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2023-09-20 | $0.0021780 | $0.0021700 | $0.0021700 | $0.0018990 |
| 2023-09-21 | $0.0021700 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-09-22 | $0.0021250 | $0.0021270 | $0.0021270 | $0.0021270 |
| 2023-09-23 | $0.0021270 | $0.0015950 | $0.0021270 | $0.0015950 |
| 2023-09-24 | $0.0015950 | $0.0018380 | $0.0021010 | $0.0015760 |
| 2023-09-25 | $0.0018380 | $0.0023670 | $0.0023670 | $0.0018410 |
| 2023-09-26 | $0.0023670 | $0.0023590 | $0.0023590 | $0.0023590 |
| 2023-09-27 | $0.0023590 | $0.0023720 | $0.0023720 | $0.0023720 |
| 2023-09-28 | $0.0023720 | $0.0024320 | $0.0024320 | $0.0024320 |
| 2023-09-29 | $0.0024320 | $0.0021530 | $0.0024220 | $0.0021530 |
| 2023-09-30 | $0.0021530 | $0.0021570 | $0.0021570 | $0.0021570 |
| 2023-10-01 | $0.0021570 | $0.0025200 | $0.0025200 | $0.0022400 |
| 2023-10-02 | $0.0025200 | $0.0019260 | $0.0024760 | $0.0019260 |
| 2023-10-03 | $0.0019260 | $0.0021940 | $0.0021940 | $0.0019200 |
| 2023-10-04 | $0.0021940 | $0.0022230 | $0.0022230 | $0.0019450 |
| 2023-10-05 | $0.0022230 | $0.0021930 | $0.0021930 | $0.0021930 |
| 2023-10-06 | $0.0021930 | $0.0022360 | $0.0022360 | $0.0022360 |
| 2023-10-07 | $0.0022360 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2023-10-08 | $0.0022380 | $0.0025140 | $0.0025140 | $0.0019550 |
| 2023-10-09 | $0.0025140 | $0.0019320 | $0.0024840 | $0.0019320 |
| 2023-10-10 | $0.0019320 | $0.0021920 | $0.0021920 | $0.0019180 |
| 2023-10-11 | $0.0021920 | $0.0021500 | $0.0024180 | $0.0021500 |
| 2023-10-12 | $0.0021500 | $0.0021400 | $0.0021400 | $0.0021400 |
| 2023-10-13 | $0.0021400 | $0.0018800 | $0.0021490 | $0.0018800 |
| 2023-10-14 | $0.0018800 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2023-10-15 | $0.0018800 | $0.0019020 | $0.0019020 | $0.0019020 |
| 2023-10-16 | $0.0019020 | $0.0019960 | $0.0019960 | $0.0019960 |
| 2023-10-17 | $0.0019960 | $0.0019890 | $0.0019890 | $0.0019890 |
| 2023-10-18 | $0.0019890 | $0.0019830 | $0.0019830 | $0.0019830 |
| 2023-10-19 | $0.0019830 | $0.0020110 | $0.0020110 | $0.0020110 |
| 2023-10-20 | $0.0020110 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2023-10-21 | $0.0020780 | $0.0020950 | $0.0020950 | $0.0020950 |
| 2023-10-22 | $0.0020950 | $0.0024000 | $0.0024000 | $0.0021000 |
| 2023-10-23 | $0.0024000 | $0.0023160 | $0.0026470 | $0.0023160 |
| 2023-10-24 | $0.0023160 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2023-10-25 | $0.0023750 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-26 | $0.0024150 | $0.0023910 | $0.0023910 | $0.0023910 |
| 2023-10-27 | $0.0023910 | $0.0023740 | $0.0023740 | $0.0020340 |
| 2023-10-28 | $0.0023740 | $0.0023860 | $0.0023860 | $0.0023860 |
| 2023-10-29 | $0.0023860 | $0.0024170 | $0.0024170 | $0.0024170 |
| 2023-10-30 | $0.0024170 | $0.0024150 | $0.0024150 | $0.0024150 |
| 2023-10-31 | $0.0024150 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2023-11-01 | $0.0024260 | $0.0017720 | $0.0024810 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0020970 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0021050 | $0.0021050 | $0.0017540 |
| 2023-11-05 | $0.0021050 | $0.0017520 | $0.0021020 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0021030 | $0.0021030 | $0.0017530 |
| 2023-11-07 | $0.0021030 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2023-11-08 | $0.0021250 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2023-11-09 | $0.0021380 | $0.0022020 | $0.0022020 | $0.0022020 |
| 2023-11-10 | $0.0022020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2023-11-11 | $0.0022390 | $0.0022290 | $0.0022290 | $0.0022290 |
| 2023-11-12 | $0.0022290 | $0.0018540 | $0.0022250 | $0.0018540 |
| 2023-11-13 | $0.0018540 | $0.0021890 | $0.0021890 | $0.0018240 |
| 2023-11-14 | $0.0021890 | $0.0021330 | $0.0021330 | $0.0021330 |
| 2023-11-15 | $0.0021330 | $0.0022730 | $0.0022730 | $0.0022730 |
| 2023-11-16 | $0.0022730 | $0.0021700 | $0.0021700 | $0.0021700 |
| 2023-11-17 | $0.0021700 | $0.0018310 | $0.0021980 | $0.0018310 |
| 2023-11-18 | $0.0018310 | $0.0021950 | $0.0021950 | $0.0018300 |
| 2023-11-19 | $0.0021950 | $0.0022430 | $0.0022430 | $0.0022430 |
| 2023-11-20 | $0.0022430 | $0.0018740 | $0.0022490 | $0.0018740 |
| 2023-11-21 | $0.0018740 | $0.0010730 | $0.0017880 | $0.0010730 |
| 2023-11-22 | $0.0010730 | $0.0011230 | $0.0014970 | $0.0011230 |
| 2023-11-23 | $0.0011230 | $0.0014920 | $0.0014920 | $0.0011190 |
| 2023-11-24 | $0.0014920 | $0.0015090 | $0.0015090 | $0.0011320 |
| 2023-11-25 | $0.0015090 | $0.0011340 | $0.0015120 | $0.0011340 |
| 2023-11-26 | $0.0011340 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2023-11-27 | $0.0011240 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2023-11-28 | $0.0011170 | $0.0011350 | $0.0015130 | $0.0007570 |
| 2023-11-29 | $0.0011350 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0018860 | $0.0018860 | $0.0007550 |
| 2023-12-01 | $0.0018860 | $0.0015480 | $0.0019350 | $0.0011610 |
| 2023-12-02 | $0.0015480 | $0.0011840 | $0.0019730 | $0.0007890 |
| 2023-12-03 | $0.0011840 | $0.0019990 | $0.0019990 | $0.0011990 |
| 2023-12-04 | $0.0019990 | $0.0020990 | $0.0020990 | $0.0012600 |
| 2023-12-05 | $0.0020990 | $0.0022810 | $0.0022880 | $0.0020990 |
| Paio | Scambio |
|---|---|
| VEE/BTC | bittrex |
Descrizione
Descrizione
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
ICO Details
ICO Details
)
BLOCKv is a shared protocol for the blockchain developer stack. It enables the creation of smart digital objects (vAtoms) on different blockchains like Bitcoin, Ethereum and EON. vAtoms provide the holder with the all the advantages of cryptocurrency such as scarcity, ownership, and tradability, but can also take the form of collectibles, coupons, loyalty programs, gift cards, game items and much more, allowing users to own a virtual object much like you own a physical object. The V (VEE) token is an ERC20 token that powers all operations within the BLOCKv platform.
Team:
- REEVE COLLINS: CEO
- GUNTHER THIEL: CTO
- LUKAS FLURI: COO
- CRAIG SELLARS: Blockchain Architect
The BLOCKv ICO will start on the 12th of October 2017 and will last until the 16th of the same month or until the $40M funding cap is reached. The tokens for the ICO represent 35% of the total supply and will be available for purchase with BTC and ETH at a $0.02 starting price.
Token Reserve Split:
- 35% allocated to the launch contributors
- 25% reserved to incentivise the development community
- 25% reserved for the development team, advisors and founders
- 15% strategic 6 year lock up reserved to fuel innovation and ecosystem health
| ICO Stato | Upcoming |
|---|---|
| Fornitura di token | 6428571429 |
| Data d'inizio | 2017-10-19 |
| Data di fine | 2017-10-24 |
| Fondo raccolto (BTC) | 71246 ETH |
| Fondo raccolto (USD) | 21933081.1 |
| Prezzo iniziale (USD) | 0.02 |
| Società di audit di sicurezza | Open Zeppelin |
| ICO Forma legale | Foundation |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | MME |
| blog | https://medium.com/@blockv_io |
| Carta bianca | https://blockv.io/documents/whitepaper.pdf |
