RING
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2020-08-04 | $0.0290000 | $0.0345000 | $0.0400000 | $0.0281000 |
2020-08-05 | $0.0345000 | $0.0270300 | $0.0350300 | $0.0253100 |
2020-08-06 | $0.0270300 | $0.0450000 | $0.0450000 | $0.0270000 |
2020-08-07 | $0.0450000 | $0.0615 | $0.0845 | $0.0400000 |
2020-08-08 | $0.0615 | $0.0530 | $0.0640 | $0.0440000 |
2020-08-09 | $0.0530 | $0.0697 | $0.0815 | $0.0475000 |
2020-08-10 | $0.0697 | $0.0901 | $0.1471000 | $0.0580 |
2020-08-11 | $0.0901 | $0.0690 | $0.1079000 | $0.0649 |
2020-08-12 | $0.0690 | $0.0605 | $0.0750 | $0.0595 |
2020-08-13 | $0.0605 | $0.0642 | $0.0691 | $0.0541 |
2020-08-14 | $0.0642 | $0.0501 | $0.0670 | $0.0477500 |
2020-08-15 | $0.0501 | $0.0681 | $0.0751 | $0.0477600 |
2020-08-16 | $0.0681 | $0.0708 | $0.0781 | $0.0613 |
2020-08-17 | $0.0708 | $0.0794 | $0.0950 | $0.0681 |
2020-08-18 | $0.0794 | $0.0729 | $0.0793 | $0.0665 |
2020-08-19 | $0.0729 | $0.0646 | $0.0737 | $0.0610 |
2020-08-20 | $0.0646 | $0.0686 | $0.0721 | $0.0511 |
2020-08-21 | $0.0686 | $0.0553 | $0.0730 | $0.0551 |
2020-08-22 | $0.0553 | $0.0709 | $0.0709 | $0.0531 |
2020-08-23 | $0.0709 | $0.0771 | $0.0771 | $0.0645 |
2020-08-24 | $0.0771 | $0.0712 | $0.0771 | $0.0650 |
2020-08-25 | $0.0712 | $0.0786 | $0.0801 | $0.0712 |
2020-08-26 | $0.0786 | $0.1085000 | $0.1112000 | $0.0768 |
2020-08-27 | $0.1085000 | $0.0871 | $0.1101000 | $0.0792 |
2020-08-28 | $0.0871 | $0.0911 | $0.0990000 | $0.0818 |
2020-08-29 | $0.0911 | $0.0941 | $0.0941 | $0.0848 |
2020-08-30 | $0.0941 | $0.1163000 | $0.1271000 | $0.0916 |
2020-08-31 | $0.1163000 | $0.1535000 | $0.2002000 | $0.1163000 |
2020-09-01 | $0.1535000 | $0.1555000 | $0.1767000 | $0.1501000 |
2020-09-02 | $0.1555000 | $0.1323000 | $0.1557000 | $0.1154000 |
2020-09-03 | $0.1323000 | $0.1067000 | $0.1454000 | $0.1052000 |
2020-09-04 | $0.1067000 | $0.1043000 | $0.1108000 | $0.0892 |
2020-09-05 | $0.1043000 | $0.0976 | $0.1171000 | $0.0713 |
2020-09-06 | $0.0976 | $0.0964 | $0.1031000 | $0.0771 |
2020-09-07 | $0.0964 | $0.0888 | $0.0999800 | $0.0798 |
2020-09-08 | $0.0888 | $0.0754 | $0.0891 | $0.0740 |
2020-09-09 | $0.0754 | $0.0844 | $0.0931 | $0.0731 |
2020-09-10 | $0.0844 | $0.0881 | $0.1020000 | $0.0835 |
2020-09-11 | $0.0881 | $0.0882 | $0.0900 | $0.0831 |
2020-09-12 | $0.0882 | $0.0915 | $0.0988 | $0.0874 |
2020-09-13 | $0.0915 | $0.0904 | $0.0965 | $0.0880 |
2020-09-14 | $0.0904 | $0.0937 | $0.0978 | $0.0884 |
2020-09-15 | $0.0937 | $0.0778 | $0.0955 | $0.0763 |
2020-09-16 | $0.0778 | $0.0776 | $0.0830 | $0.0668 |
2020-09-17 | $0.0776 | $0.0744 | $0.0802 | $0.0681 |
2020-09-18 | $0.0744 | $0.0679 | $0.0774 | $0.0656 |
2020-09-19 | $0.0679 | $0.0687 | $0.0732 | $0.0606 |
2020-09-20 | $0.0687 | $0.0807 | $0.0900 | $0.0667 |
2020-09-21 | $0.0807 | $0.0649 | $0.0821 | $0.0607 |
2020-09-22 | $0.0649 | $0.0608 | $0.0674 | $0.0604 |
2020-09-23 | $0.0608 | $0.0548 | $0.0619 | $0.0548 |
2020-09-24 | $0.0548 | $0.0578 | $0.0587 | $0.0532 |
2020-09-25 | $0.0578 | $0.0628 | $0.0635 | $0.0568 |
2020-09-26 | $0.0628 | $0.0638 | $0.0651 | $0.0605 |
2020-09-27 | $0.0638 | $0.0672 | $0.0715 | $0.0624 |
2020-09-28 | $0.0672 | $0.0620 | $0.0685 | $0.0612 |
2020-09-29 | $0.0620 | $0.0594 | $0.0628 | $0.0573 |
2020-09-30 | $0.0594 | $0.0571 | $0.0605 | $0.0543 |
2020-10-01 | $0.0571 | $0.0552 | $0.0593 | $0.0524 |
2020-10-02 | $0.0552 | $0.0479600 | $0.0553 | $0.0450800 |
2020-10-03 | $0.0479600 | $0.0481500 | $0.0508 | $0.0468500 |
2020-10-04 | $0.0481500 | $0.0433400 | $0.0485500 | $0.0419400 |
2020-10-05 | $0.0433400 | $0.0404400 | $0.0440400 | $0.0401400 |
2020-10-06 | $0.0404400 | $0.0296300 | $0.0407300 | $0.0288300 |
2020-10-07 | $0.0296300 | $0.0302300 | $0.0310300 | $0.0282300 |
2020-10-08 | $0.0302300 | $0.0366400 | $0.0383400 | $0.0287300 |
2020-10-09 | $0.0366400 | $0.0410400 | $0.0439300 | $0.0360400 |
2020-10-10 | $0.0410400 | $0.0425400 | $0.0469400 | $0.0410400 |
2020-10-11 | $0.0425400 | $0.0410400 | $0.0435400 | $0.0400400 |
2020-10-12 | $0.0410400 | $0.0417400 | $0.0438400 | $0.0400400 |
2020-10-13 | $0.0417400 | $0.0372400 | $0.0425400 | $0.0368400 |
2020-10-14 | $0.0372400 | $0.0375400 | $0.0381400 | $0.0342300 |
2020-10-15 | $0.0375400 | $0.0382400 | $0.0470400 | $0.0371400 |
2020-10-16 | $0.0382400 | $0.0394400 | $0.0415400 | $0.0360400 |
2020-10-17 | $0.0394400 | $0.0374400 | $0.0397400 | $0.0362400 |
2020-10-18 | $0.0374400 | $0.0354400 | $0.0380400 | $0.0350300 |
2020-10-19 | $0.0354400 | $0.0339300 | $0.0362400 | $0.0334300 |
2020-10-20 | $0.0339300 | $0.0307300 | $0.0344300 | $0.0300300 |
2020-10-21 | $0.0307300 | $0.0372700 | $0.0378800 | $0.0305600 |
2020-10-22 | $0.0372700 | $0.0424400 | $0.0437400 | $0.0353400 |
2020-10-23 | $0.0424400 | $0.0344300 | $0.0428400 | $0.0336300 |
2020-10-24 | $0.0344300 | $0.0378400 | $0.0388400 | $0.0337300 |
2020-10-25 | $0.0378400 | $0.0358400 | $0.0407400 | $0.0348300 |
2020-10-26 | $0.0358400 | $0.0353400 | $0.0388400 | $0.0350300 |
2020-10-27 | $0.0353400 | $0.0382000 | $0.0412000 | $0.0343000 |
2020-10-28 | $0.0382000 | $0.0387000 | $0.0450000 | $0.0361000 |
2020-10-29 | $0.0387000 | $0.0368000 | $0.0408000 | $0.0363000 |
2020-10-30 | $0.0368000 | $0.0337300 | $0.0370400 | $0.0323300 |
2020-10-31 | $0.0337300 | $0.0359000 | $0.0400000 | $0.0331000 |
2020-11-01 | $0.0359000 | $0.0349000 | $0.0387000 | $0.0342000 |
2020-11-02 | $0.0349000 | $0.0332300 | $0.0357400 | $0.0330300 |
2020-11-03 | $0.0332300 | $0.0321300 | $0.0332300 | $0.0301300 |
2020-11-04 | $0.0321300 | $0.0333000 | $0.0344400 | $0.0315300 |
2020-11-05 | $0.0333000 | $0.0321000 | $0.0347000 | $0.0309900 |
2020-11-06 | $0.0321000 | $0.0390000 | $0.0393000 | $0.0319000 |
2020-11-07 | $0.0390000 | $0.0341700 | $0.0411800 | $0.0340700 |
2020-11-08 | $0.0341700 | $0.0367400 | $0.0369400 | $0.0338300 |
2020-11-09 | $0.0367400 | $0.0339000 | $0.0367000 | $0.0335000 |
2020-11-10 | $0.0339000 | $0.0371400 | $0.0400400 | $0.0331300 |
2020-11-11 | $0.0371400 | $0.0372400 | $0.0428400 | $0.0369400 |
2020-11-12 | $0.0372400 | $0.0401000 | $0.0430000 | $0.0352000 |
2020-11-13 | $0.0401000 | $0.0389000 | $0.0413000 | $0.0380000 |
2020-11-14 | $0.0389000 | $0.0436000 | $0.0485000 | $0.0389000 |
2020-11-15 | $0.0436000 | $0.0474500 | $0.0541 | $0.0411400 |
2020-11-16 | $0.0474500 | $0.0440000 | $0.0494000 | $0.0440000 |
2020-11-17 | $0.0440000 | $0.0409400 | $0.0508 | $0.0407400 |
2020-11-18 | $0.0409400 | $0.0406000 | $0.0433000 | $0.0388000 |
2020-11-19 | $0.0406000 | $0.0409400 | $0.0443400 | $0.0391400 |
2020-11-20 | $0.0409400 | $0.0453000 | $0.0470000 | $0.0402000 |
2020-11-21 | $0.0453000 | $0.0435300 | $0.0475300 | $0.0424400 |
2020-11-22 | $0.0435300 | $0.0429600 | $0.0439600 | $0.0409600 |
2020-11-23 | $0.0429600 | $0.0447900 | $0.0452900 | $0.0423000 |
2020-11-24 | $0.0447900 | $0.0449800 | $0.0472800 | $0.0435800 |
2020-11-25 | $0.0449800 | $0.0438000 | $0.0460000 | $0.0420000 |
2020-11-26 | $0.0438000 | $0.0352700 | $0.0441900 | $0.0345700 |
2020-11-27 | $0.0352700 | $0.0368400 | $0.0370400 | $0.0349300 |
2020-11-28 | $0.0368400 | $0.0382400 | $0.0389400 | $0.0361400 |
2020-11-29 | $0.0382400 | $0.0375400 | $0.0383400 | $0.0351400 |
2020-11-30 | $0.0375400 | $0.0382000 | $0.0399000 | $0.0371000 |
2020-12-01 | $0.0382000 | $0.0395400 | $0.0412400 | $0.0373400 |
2020-12-02 | $0.0395400 | $0.0386400 | $0.0395400 | $0.0371400 |
2020-12-03 | $0.0386400 | $0.0506 | $0.0553 | $0.0375400 |
2020-12-04 | $0.0506 | $0.0439000 | $0.0590 | $0.0437000 |
2020-12-05 | $0.0439000 | $0.0488500 | $0.0504 | $0.0437400 |
2020-12-06 | $0.0488500 | $0.0502 | $0.0549 | $0.0441400 |
2020-12-07 | $0.0502 | $0.0436400 | $0.0507 | $0.0422400 |
2020-12-08 | $0.0436400 | $0.0405900 | $0.0444900 | $0.0400900 |
2020-12-09 | $0.0405900 | $0.0420000 | $0.0448000 | $0.0392000 |
2020-12-10 | $0.0420000 | $0.0415000 | $0.0423000 | $0.0402000 |
2020-12-11 | $0.0415000 | $0.0387000 | $0.0416000 | $0.0379000 |
2020-12-12 | $0.0387000 | $0.0407400 | $0.0430400 | $0.0386400 |
2020-12-13 | $0.0407400 | $0.0459000 | $0.0531 | $0.0395000 |
2020-12-14 | $0.0459000 | $0.0427000 | $0.0472000 | $0.0422000 |
2020-12-15 | $0.0427000 | $0.0399400 | $0.0436400 | $0.0398400 |
2020-12-16 | $0.0399400 | $0.0416000 | $0.0425000 | $0.0395000 |
2020-12-17 | $0.0416000 | $0.0413900 | $0.0442900 | $0.0406900 |
2020-12-18 | $0.0413900 | $0.0414400 | $0.0457500 | $0.0401400 |
2020-12-19 | $0.0414400 | $0.0427000 | $0.0501 | $0.0410000 |
2020-12-20 | $0.0427000 | $0.0425800 | $0.0449700 | $0.0411800 |
2020-12-21 | $0.0425800 | $0.0383900 | $0.0430900 | $0.0383900 |
2020-12-22 | $0.0383900 | $0.0390800 | $0.0399800 | $0.0368900 |
2020-12-23 | $0.0390800 | $0.0348800 | $0.0409700 | $0.0345800 |
2020-12-24 | $0.0348800 | $0.0369000 | $0.0374000 | $0.0310000 |
2020-12-25 | $0.0369000 | $0.0378000 | $0.0382000 | $0.0359000 |
2020-12-26 | $0.0378000 | $0.0365400 | $0.0385400 | $0.0361400 |
2020-12-27 | $0.0365400 | $0.0360600 | $0.0387500 | $0.0355600 |
2020-12-28 | $0.0360600 | $0.0410300 | $0.0415400 | $0.0356500 |
2020-12-29 | $0.0410300 | $0.0398400 | $0.0413300 | $0.0374400 |
2020-12-30 | $0.0398400 | $0.0400000 | $0.0412000 | $0.0384000 |
2020-12-31 | $0.0400000 | $0.0390400 | $0.0407200 | $0.0379400 |
2021-01-01 | $0.0390400 | $0.0455300 | $0.0489000 | $0.0390800 |
2021-01-02 | $0.0455300 | $0.0494900 | $0.0500000 | $0.0437000 |
2021-01-03 | $0.0494900 | $0.0592 | $0.0600 | $0.0476000 |
2021-01-04 | $0.0592 | $0.0593 | $0.0638 | $0.0452300 |
2021-01-05 | $0.0593 | $0.0582 | $0.0631 | $0.0518 |
2021-01-06 | $0.0582 | $0.0596 | $0.0617 | $0.0496300 |
2021-01-07 | $0.0596 | $0.0542 | $0.0602 | $0.0523 |
2021-01-08 | $0.0542 | $0.0535 | $0.0556 | $0.0496800 |
2021-01-09 | $0.0535 | $0.0549 | $0.0574 | $0.0504 |
2021-01-10 | $0.0549 | $0.0498800 | $0.0564 | $0.0484000 |
2021-01-11 | $0.0498800 | $0.0449200 | $0.0499300 | $0.0412400 |
2021-01-12 | $0.0449200 | $0.0442600 | $0.0467500 | $0.0383500 |
2021-01-13 | $0.0442600 | $0.0533 | $0.0546 | $0.0428800 |
2021-01-14 | $0.0533 | $0.0628 | $0.0629 | $0.0517 |
2021-01-15 | $0.0628 | $0.0598 | $0.0700 | $0.0547 |
2021-01-16 | $0.0598 | $0.0834 | $0.0860 | $0.0598 |
2021-01-17 | $0.0834 | $0.0792 | $0.0900 | $0.0689 |
2021-01-18 | $0.0792 | $0.0713 | $0.0822 | $0.0669 |
2021-01-19 | $0.0713 | $0.0660 | $0.0860 | $0.0650 |
2021-01-20 | $0.0660 | $0.0735 | $0.0801 | $0.0615 |
2021-01-21 | $0.0735 | $0.0636 | $0.0738 | $0.0630 |
2021-01-22 | $0.0636 | $0.0699 | $0.0731 | $0.0611 |
2021-01-23 | $0.0699 | $0.0729 | $0.0763 | $0.0685 |
2021-01-24 | $0.0729 | $0.0909 | $0.0942 | $0.0708 |
2021-01-25 | $0.0909 | $0.0942 | $0.1186000 | $0.0904 |
2021-01-26 | $0.0942 | $0.0943 | $0.1005000 | $0.0866 |
2021-01-27 | $0.0943 | $0.0872 | $0.0988 | $0.0847 |
2021-01-28 | $0.0872 | $0.0875 | $0.0917 | $0.0838 |
2021-01-29 | $0.0875 | $0.0828 | $0.0902 | $0.0807 |
2021-01-30 | $0.0828 | $0.0807 | $0.0845 | $0.0771 |
2021-01-31 | $0.0807 | $0.0775 | $0.0810 | $0.0770 |
2021-02-01 | $0.0775 | $0.0984 | $0.1070000 | $0.0761 |
2021-02-02 | $0.0984 | $0.0952 | $0.1002000 | $0.0933 |
2021-02-03 | $0.0952 | $0.1085000 | $0.1095000 | $0.0934 |
2021-02-04 | $0.1085000 | $0.1026000 | $0.1096000 | $0.0984 |
2021-02-05 | $0.1026000 | $0.1006000 | $0.1078000 | $0.0988 |
2021-02-06 | $0.1006000 | $0.0954 | $0.1028000 | $0.0949 |
2021-02-07 | $0.0954 | $0.0907 | $0.1035000 | $0.0892 |
2021-02-08 | $0.0907 | $0.0941 | $0.1003000 | $0.0884 |
2021-02-09 | $0.0941 | $0.0968 | $0.0992400 | $0.0893 |
2021-02-10 | $0.0968 | $0.0934 | $0.1008000 | $0.0904 |
2021-02-11 | $0.0934 | $0.1084000 | $0.1098000 | $0.0922 |
2021-02-12 | $0.1084000 | $0.1158000 | $0.1171000 | $0.0995000 |
2021-02-13 | $0.1158000 | $0.1091000 | $0.1202000 | $0.1068000 |
2021-02-14 | $0.1091000 | $0.1062000 | $0.1103000 | $0.1001000 |
2021-02-15 | $0.1062000 | $0.0994900 | $0.1100000 | $0.0921 |
2021-02-16 | $0.0994900 | $0.1217000 | $0.1429000 | $0.0963 |
2021-02-17 | $0.1217000 | $0.1215000 | $0.1384000 | $0.1180000 |
2021-02-18 | $0.1215000 | $0.1117000 | $0.1233000 | $0.1092000 |
2021-02-19 | $0.1117000 | $0.1237000 | $0.1319000 | $0.1072000 |
2021-02-20 | $0.1237000 | $0.1321000 | $0.1499000 | $0.1235000 |
2021-02-21 | $0.1321000 | $0.1257000 | $0.1368000 | $0.1243000 |
2021-02-22 | $0.1257000 | $0.1186000 | $0.1368000 | $0.1112000 |
2021-02-23 | $0.1186000 | $0.0929 | $0.1288000 | $0.0838 |
2021-02-24 | $0.0929 | $0.1010000 | $0.1076000 | $0.0898 |
2021-02-25 | $0.1010000 | $0.1189000 | $0.1462000 | $0.0965 |
2021-02-26 | $0.1189000 | $0.1184000 | $0.1298000 | $0.1120000 |
2021-02-27 | $0.1184000 | $0.1366000 | $0.1478000 | $0.1155000 |
2021-02-28 | $0.1366000 | $0.1194000 | $0.1373000 | $0.1095000 |
2021-03-01 | $0.1194000 | $0.1228000 | $0.1290000 | $0.1141000 |
2021-03-02 | $0.1228000 | $0.1283000 | $0.1407000 | $0.1157000 |
2021-03-03 | $0.1283000 | $0.1486000 | $0.1561000 | $0.1264000 |
2021-03-04 | $0.1486000 | $0.1510000 | $0.1602000 | $0.1430000 |
2021-03-05 | $0.1510000 | $0.1427000 | $0.1522000 | $0.1310000 |
2021-03-06 | $0.1427000 | $0.1391000 | $0.1484000 | $0.1337000 |
2021-03-07 | $0.1391000 | $0.1431000 | $0.1434000 | $0.1309000 |
2021-03-08 | $0.1431000 | $0.1392000 | $0.1452000 | $0.1342000 |
2021-03-09 | $0.1392000 | $0.1592000 | $0.1592000 | $0.1382000 |
2021-03-10 | $0.1592000 | $0.1641000 | $0.1877000 | $0.1450000 |
2021-03-11 | $0.1641000 | $0.2356000 | $0.2470000 | $0.1557000 |
2021-03-12 | $0.2356000 | $0.2421000 | $0.2470000 | $0.2026000 |
2021-03-13 | $0.2421000 | $0.2943000 | $0.3083000 | $0.2350000 |
2021-03-14 | $0.2943000 | $0.2423000 | $0.3071000 | $0.2334000 |
2021-03-15 | $0.2423000 | $0.2409000 | $0.2676000 | $0.2115000 |
2021-03-16 | $0.2409000 | $0.2202000 | $0.2449000 | $0.2152000 |
2021-03-17 | $0.2202000 | $0.2100000 | $0.2215000 | $0.1938000 |
2021-03-18 | $0.2100000 | $0.2056000 | $0.2345000 | $0.2055000 |
2021-03-19 | $0.2056000 | $0.2209000 | $0.2439000 | $0.2016000 |
2021-03-20 | $0.2209000 | $0.2082000 | $0.2350000 | $0.2056000 |
2021-03-21 | $0.2082000 | $0.2031000 | $0.2157000 | $0.1968000 |
2021-03-22 | $0.2031000 | $0.1956000 | $0.2227000 | $0.1918000 |
2021-03-23 | $0.1956000 | $0.2027000 | $0.2071000 | $0.1895000 |
2021-03-24 | $0.2027000 | $0.1927000 | $0.2316000 | $0.1874000 |
2021-03-25 | $0.1927000 | $0.1770000 | $0.1951000 | $0.1723000 |
2021-03-26 | $0.1770000 | $0.1749000 | $0.1941000 | $0.1709000 |
2021-03-27 | $0.1749000 | $0.1717000 | $0.1810000 | $0.1703000 |
2021-03-28 | $0.1717000 | $0.1806000 | $0.1915000 | $0.1703000 |
2021-03-29 | $0.1806000 | $0.2011000 | $0.2087000 | $0.1793000 |
2021-03-30 | $0.2011000 | $0.2028000 | $0.2180000 | $0.1963000 |
2021-03-31 | $0.2028000 | $0.2024000 | $0.2068000 | $0.1908000 |
2021-04-01 | $0.2024000 | $0.1898000 | $0.2051000 | $0.1898000 |
2021-04-02 | $0.1898000 | $0.1842000 | $0.1916000 | $0.1840000 |
2021-04-03 | $0.1842000 | $0.2072000 | $0.2200000 | $0.1841000 |
2021-04-04 | $0.2072000 | $0.2250000 | $0.2255000 | $0.2066000 |
2021-04-05 | $0.2250000 | $0.2524000 | $0.2624000 | $0.2190000 |
2021-04-06 | $0.2524000 | $0.2276000 | $0.2541000 | $0.2135000 |
2021-04-07 | $0.2276000 | $0.1910000 | $0.2325000 | $0.1853000 |
2021-04-08 | $0.1910000 | $0.2081000 | $0.2097000 | $0.1901000 |
2021-04-09 | $0.2081000 | $0.1984000 | $0.2199000 | $0.1967000 |
2021-04-10 | $0.1984000 | $0.2002000 | $0.2172000 | $0.1964000 |
2021-04-11 | $0.2002000 | $0.1934000 | $0.2040000 | $0.1905000 |
2021-04-12 | $0.1934000 | $0.1944000 | $0.1981000 | $0.1870000 |
2021-04-13 | $0.1944000 | $0.1976000 | $0.2025000 | $0.1925000 |
2021-04-14 | $0.1976000 | $0.1911000 | $0.1983000 | $0.1856000 |
2021-04-15 | $0.1911000 | $0.1982000 | $0.2039000 | $0.1880000 |
2021-04-16 | $0.1982000 | $0.1860000 | $0.2031000 | $0.1852000 |
2021-04-17 | $0.1860000 | $0.1836000 | $0.1929000 | $0.1836000 |
2021-04-18 | $0.1836000 | $0.1462000 | $0.1841000 | $0.1300000 |
2021-04-19 | $0.1462000 | $0.1284000 | $0.1493000 | $0.1266000 |
2021-04-20 | $0.1284000 | $0.1226000 | $0.1288000 | $0.1109000 |
2021-04-21 | $0.1226000 | $0.1356000 | $0.1450000 | $0.1221000 |
2021-04-22 | $0.1356000 | $0.1228000 | $0.1380000 | $0.1215000 |
2021-04-23 | $0.1228000 | $0.1160000 | $0.1264000 | $0.1001000 |
2021-04-24 | $0.1160000 | $0.1070000 | $0.1191000 | $0.1056000 |
2021-04-25 | $0.1070000 | $0.1096000 | $0.1170000 | $0.1062000 |
2021-04-26 | $0.1096000 | $0.1251000 | $0.1259000 | $0.1088000 |
2021-04-27 | $0.1251000 | $0.1314000 | $0.1335000 | $0.1238000 |
2021-04-28 | $0.1314000 | $0.1291000 | $0.1361000 | $0.1222000 |
2021-04-29 | $0.1291000 | $0.1423000 | $0.1440000 | $0.1264000 |
2021-04-30 | $0.1423000 | $0.1364000 | $0.1438000 | $0.1348000 |
2021-05-01 | $0.1364000 | $0.1324000 | $0.1412000 | $0.1304000 |
2021-05-02 | $0.1324000 | $0.1290000 | $0.1352000 | $0.1283000 |
2021-05-03 | $0.1290000 | $0.1284000 | $0.1339000 | $0.1276000 |
2021-05-04 | $0.1284000 | $0.1113000 | $0.1307000 | $0.1106000 |
2021-05-05 | $0.1113000 | $0.1203000 | $0.1223000 | $0.1083000 |
2021-05-06 | $0.1203000 | $0.1149000 | $0.1216000 | $0.1102000 |
2021-05-07 | $0.1149000 | $0.1160000 | $0.1201000 | $0.1102000 |
2021-05-08 | $0.1160000 | $0.1188000 | $0.1210000 | $0.1130000 |
2021-05-09 | $0.1188000 | $0.1150000 | $0.1188000 | $0.1102000 |
2021-05-10 | $0.1150000 | $0.1051000 | $0.1193000 | $0.1023000 |
2021-05-11 | $0.1051000 | $0.1094000 | $0.1096000 | $0.0990 |
2021-05-12 | $0.1094000 | $0.0996600 | $0.1142000 | $0.0996000 |
2021-05-13 | $0.0996600 | $0.0987 | $0.1096000 | $0.0871 |
2021-05-14 | $0.0987 | $0.1289000 | $0.1405000 | $0.0976 |
2021-05-15 | $0.1289000 | $0.1204000 | $0.1461000 | $0.1204000 |
2021-05-16 | $0.1204000 | $0.1022000 | $0.1276000 | $0.0998100 |
2021-05-17 | $0.1022000 | $0.0958 | $0.1117000 | $0.0884 |
2021-05-18 | $0.0958 | $0.0952 | $0.1080000 | $0.0914 |
2021-05-19 | $0.0952 | $0.0752 | $0.0975 | $0.0398400 |
2021-05-20 | $0.0752 | $0.0693 | $0.0764 | $0.0573 |
2021-05-21 | $0.0693 | $0.0536 | $0.0763 | $0.0454000 |
2021-05-22 | $0.0536 | $0.0505 | $0.0579 | $0.0461700 |
2021-05-23 | $0.0505 | $0.0419800 | $0.0523 | $0.0350900 |
2021-05-24 | $0.0419800 | $0.0544 | $0.0576 | $0.0409900 |
2021-05-25 | $0.0544 | $0.0465800 | $0.0601 | $0.0412500 |
2021-05-26 | $0.0465800 | $0.0528 | $0.0542 | $0.0459600 |
2021-05-27 | $0.0528 | $0.0514 | $0.0537 | $0.0482500 |
2021-05-28 | $0.0514 | $0.0468200 | $0.0521 | $0.0452000 |
2021-05-29 | $0.0468200 | $0.0428600 | $0.0499100 | $0.0412400 |
2021-05-30 | $0.0428600 | $0.0455300 | $0.0462200 | $0.0405000 |
2021-05-31 | $0.0455300 | $0.0491400 | $0.0496500 | $0.0413000 |
2021-06-01 | $0.0491400 | $0.0494800 | $0.0523 | $0.0470700 |
2021-06-02 | $0.0494800 | $0.0576 | $0.0600 | $0.0489400 |
2021-06-03 | $0.0576 | $0.0621 | $0.0647 | $0.0536 |
2021-06-04 | $0.0621 | $0.0544 | $0.0622 | $0.0517 |
2021-06-05 | $0.0544 | $0.0504 | $0.0580 | $0.0496600 |
2021-06-06 | $0.0504 | $0.0500 | $0.0518 | $0.0490900 |
2021-06-07 | $0.0500 | $0.0494900 | $0.0538 | $0.0488300 |
2021-06-08 | $0.0494900 | $0.0471300 | $0.0507 | $0.0420400 |
2021-06-09 | $0.0471300 | $0.0479600 | $0.0498100 | $0.0443000 |
2021-06-10 | $0.0479600 | $0.0451800 | $0.0495900 | $0.0451000 |
2021-06-11 | $0.0451800 | $0.0492300 | $0.0606 | $0.0449600 |
2021-06-12 | $0.0492300 | $0.0463200 | $0.0493600 | $0.0433800 |
2021-06-13 | $0.0463200 | $0.0463900 | $0.0471000 | $0.0423100 |
2021-06-14 | $0.0463900 | $0.0484900 | $0.0506 | $0.0447100 |
2021-06-15 | $0.0484900 | $0.0482100 | $0.0513 | $0.0460100 |
2021-06-16 | $0.0482100 | $0.0449800 | $0.0493100 | $0.0445000 |
2021-06-17 | $0.0449800 | $0.0458800 | $0.0487800 | $0.0437000 |
2021-06-18 | $0.0458800 | $0.0432100 | $0.0468300 | $0.0420700 |
2021-06-19 | $0.0432100 | $0.0511 | $0.0608 | $0.0414800 |
2021-06-20 | $0.0511 | $0.0478500 | $0.0564 | $0.0469300 |
2021-06-21 | $0.0478500 | $0.0350800 | $0.0481800 | $0.0341700 |
2021-06-22 | $0.0350800 | $0.0319500 | $0.0372500 | $0.0281400 |
2021-06-23 | $0.0319500 | $0.0339800 | $0.0375900 | $0.0308200 |
2021-06-24 | $0.0339800 | $0.0350900 | $0.0359400 | $0.0322800 |
2021-06-25 | $0.0350900 | $0.0307800 | $0.0359400 | $0.0300300 |
2021-06-26 | $0.0307800 | $0.0312100 | $0.0321000 | $0.0282000 |
2021-06-27 | $0.0312100 | $0.0318400 | $0.0319300 | $0.0289700 |
2021-06-28 | $0.0318400 | $0.0371300 | $0.0382900 | $0.0316800 |
2021-06-29 | $0.0371300 | $0.0374600 | $0.0402600 | $0.0357000 |
2021-06-30 | $0.0374600 | $0.0396500 | $0.0400100 | $0.0343800 |
2021-07-01 | $0.0396500 | $0.0361800 | $0.0396500 | $0.0358400 |
2021-07-02 | $0.0361800 | $0.0363700 | $0.0368200 | $0.0335000 |
2021-07-03 | $0.0363700 | $0.0382600 | $0.0400700 | $0.0361800 |
2021-07-04 | $0.0382600 | $0.0408500 | $0.0427400 | $0.0380200 |
2021-07-05 | $0.0408500 | $0.0386600 | $0.0408500 | $0.0368900 |
2021-07-06 | $0.0386600 | $0.0396900 | $0.0400400 | $0.0375100 |
2021-07-07 | $0.0396900 | $0.0416700 | $0.0444900 | $0.0395200 |
2021-07-08 | $0.0416700 | $0.0389600 | $0.0418200 | $0.0380700 |
2021-07-09 | $0.0389600 | $0.0378800 | $0.0389600 | $0.0361800 |
2021-07-10 | $0.0378800 | $0.0380700 | $0.0399400 | $0.0370400 |
2021-07-11 | $0.0380700 | $0.0402200 | $0.0423600 | $0.0380400 |
2021-07-12 | $0.0402200 | $0.0384700 | $0.0416700 | $0.0380600 |
2021-07-13 | $0.0384700 | $0.0382300 | $0.0405400 | $0.0365000 |
2021-07-14 | $0.0382300 | $0.0367900 | $0.0382300 | $0.0345200 |
2021-07-15 | $0.0367900 | $0.0364300 | $0.0401900 | $0.0362700 |
2021-07-16 | $0.0364300 | $0.0354800 | $0.0376900 | $0.0350900 |
2021-07-17 | $0.0354800 | $0.0344800 | $0.0355200 | $0.0333300 |
2021-07-18 | $0.0344800 | $0.0330200 | $0.0363100 | $0.0324700 |
2021-07-19 | $0.0330200 | $0.0301900 | $0.0329900 | $0.0289900 |
2021-07-20 | $0.0301900 | $0.0259500 | $0.0301900 | $0.0256700 |
2021-07-21 | $0.0259500 | $0.0312200 | $0.0312600 | $0.0257900 |
2021-07-22 | $0.0312200 | $0.0316100 | $0.0322900 | $0.0296100 |
2021-07-23 | $0.0316100 | $0.0330100 | $0.0336400 | $0.0301300 |
2021-07-24 | $0.0330100 | $0.0337800 | $0.0357300 | $0.0316600 |
2021-07-25 | $0.0337800 | $0.0370500 | $0.0375900 | $0.0327800 |
2021-07-26 | $0.0370500 | $0.0372800 | $0.0398700 | $0.0358500 |
2021-07-27 | $0.0372800 | $0.0375000 | $0.0379200 | $0.0339700 |
2021-07-28 | $0.0375000 | $0.0369000 | $0.0387700 | $0.0362100 |
2021-07-29 | $0.0369000 | $0.0386000 | $0.0403600 | $0.0360200 |
2021-07-30 | $0.0386000 | $0.0487400 | $0.0522 | $0.0383900 |
2021-07-31 | $0.0487400 | $0.0456100 | $0.0492200 | $0.0456100 |
2021-08-01 | $0.0456100 | $0.0505 | $0.0565 | $0.0453500 |
2021-08-02 | $0.0505 | $0.0475000 | $0.0505 | $0.0466300 |
2021-08-03 | $0.0475000 | $0.0458100 | $0.0480300 | $0.0439300 |
2021-08-04 | $0.0458100 | $0.0495700 | $0.0496600 | $0.0450700 |
2021-08-05 | $0.0495700 | $0.0636 | $0.0711 | $0.0493200 |
2021-08-06 | $0.0636 | $0.0599 | $0.0653 | $0.0564 |
2021-08-07 | $0.0599 | $0.0658 | $0.0716 | $0.0591 |
2021-08-08 | $0.0658 | $0.0612 | $0.0670 | $0.0607 |
2021-08-09 | $0.0612 | $0.0704 | $0.0802 | $0.0582 |
2021-08-10 | $0.0704 | $0.0640 | $0.0719 | $0.0625 |
2021-08-11 | $0.0640 | $0.0645 | $0.0695 | $0.0639 |
2021-08-12 | $0.0618 | $0.1020000 | $0.1069000 | $0.0586 |
2021-08-13 | $0.1020000 | $0.0917 | $0.1564000 | $0.0817 |
2021-08-14 | $0.0917 | $0.0836 | $0.0972 | $0.0810 |
2021-08-15 | $0.0836 | $0.0848 | $0.0882 | $0.0794 |
2021-08-16 | $0.0848 | $0.0794 | $0.0928 | $0.0780 |
2021-08-17 | $0.0794 | $0.0850 | $0.0973 | $0.0752 |
2021-08-18 | $0.0850 | $0.0791 | $0.0907 | $0.0759 |
2021-08-19 | $0.0791 | $0.0791 | $0.0823 | $0.0757 |
2021-08-20 | $0.0791 | $0.0819 | $0.0847 | $0.0790 |
2021-08-21 | $0.0819 | $0.0796 | $0.0834 | $0.0792 |
2021-08-22 | $0.0796 | $0.0795 | $0.0814 | $0.0774 |
2021-08-23 | $0.0795 | $0.0804 | $0.0823 | $0.0786 |
2021-08-24 | $0.0804 | $0.0837 | $0.0992300 | $0.0780 |
2021-08-25 | $0.0837 | $0.0791 | $0.0837 | $0.0782 |
2021-08-26 | $0.0791 | $0.0743 | $0.0796 | $0.0712 |
2021-08-27 | $0.0743 | $0.0773 | $0.0776 | $0.0715 |
2021-08-28 | $0.0773 | $0.0766 | $0.0788 | $0.0755 |
2021-08-29 | $0.0766 | $0.0758 | $0.0778 | $0.0736 |
2021-08-30 | $0.0758 | $0.0735 | $0.0783 | $0.0725 |
2021-08-31 | $0.0735 | $0.0772 | $0.0827 | $0.0727 |
2021-09-01 | $0.0772 | $0.0780 | $0.0809 | $0.0755 |
2021-09-02 | $0.0780 | $0.0848 | $0.0870 | $0.0778 |
2021-09-03 | $0.0848 | $0.0800 | $0.0851 | $0.0792 |
2021-09-04 | $0.0800 | $0.0802 | $0.0850 | $0.0783 |
2021-09-05 | $0.0802 | $0.0954 | $0.1062000 | $0.0786 |
2021-09-06 | $0.0954 | $0.0910 | $0.0962 | $0.0868 |
2021-09-07 | $0.0910 | $0.0682 | $0.0911 | $0.0593 |
2021-09-08 | $0.0682 | $0.0712 | $0.0722 | $0.0635 |
2021-09-09 | $0.0712 | $0.0684 | $0.0731 | $0.0669 |
2021-09-10 | $0.0684 | $0.0652 | $0.0709 | $0.0623 |
2021-09-11 | $0.0652 | $0.0638 | $0.0671 | $0.0627 |
2021-09-12 | $0.0638 | $0.0830 | $0.0901 | $0.0632 |
2021-09-13 | $0.0830 | $0.0659 | $0.0853 | $0.0639 |
2021-09-14 | $0.0659 | $0.0671 | $0.0705 | $0.0641 |
2021-09-15 | $0.0671 | $0.0721 | $0.0759 | $0.0654 |
2021-09-16 | $0.0721 | $0.0691 | $0.0726 | $0.0675 |
2021-09-17 | $0.0691 | $0.0682 | $0.0739 | $0.0679 |
2021-09-18 | $0.0682 | $0.0668 | $0.0690 | $0.0656 |
2021-09-19 | $0.0668 | $0.0642 | $0.0678 | $0.0641 |
2021-09-20 | $0.0642 | $0.0559 | $0.0643 | $0.0559 |
2021-09-21 | $0.0559 | $0.0520 | $0.0580 | $0.0516 |
2021-09-22 | $0.0520 | $0.0576 | $0.0581 | $0.0515 |
2021-09-23 | $0.0576 | $0.0599 | $0.0600 | $0.0563 |
2021-09-24 | $0.0599 | $0.0524 | $0.0601 | $0.0492400 |
2021-09-25 | $0.0524 | $0.0474500 | $0.0526 | $0.0465100 |
2021-09-26 | $0.0474500 | $0.0381700 | $0.0474600 | $0.0319200 |
2021-09-27 | $0.0381700 | $0.0395600 | $0.0434200 | $0.0374200 |
2021-09-28 | $0.0395600 | $0.0384500 | $0.0408900 | $0.0382100 |
2021-09-29 | $0.0384500 | $0.0431700 | $0.0451500 | $0.0380700 |
2021-09-30 | $0.0431700 | $0.0442500 | $0.0451000 | $0.0404200 |
2021-10-01 | $0.0442500 | $0.0548 | $0.0598 | $0.0427400 |
2021-10-02 | $0.0548 | $0.0481300 | $0.0549 | $0.0474200 |
2021-10-03 | $0.0481300 | $0.0471300 | $0.0494400 | $0.0464000 |
2021-10-04 | $0.0471300 | $0.0485000 | $0.0491000 | $0.0457700 |
2021-10-05 | $0.0485000 | $0.0491400 | $0.0495500 | $0.0463500 |
2021-10-06 | $0.0491400 | $0.0477300 | $0.0513 | $0.0449400 |
2021-10-07 | $0.0477300 | $0.0494600 | $0.0514 | $0.0460100 |
2021-10-08 | $0.0494600 | $0.0504 | $0.0537 | $0.0493700 |
2021-10-09 | $0.0504 | $0.0486600 | $0.0511 | $0.0483100 |
2021-10-10 | $0.0486600 | $0.0461900 | $0.0487700 | $0.0460400 |
2021-10-11 | $0.0461900 | $0.0432000 | $0.0462900 | $0.0430800 |
2021-10-12 | $0.0432000 | $0.0424700 | $0.0436000 | $0.0401600 |
2021-10-13 | $0.0424700 | $0.0447300 | $0.0465300 | $0.0382600 |
2021-10-14 | $0.0447300 | $0.0477900 | $0.0571 | $0.0430300 |
2021-10-15 | $0.0477900 | $0.0482000 | $0.0488500 | $0.0450000 |
2021-10-16 | $0.0482000 | $0.0658 | $0.0749 | $0.0471300 |
2021-10-17 | $0.0658 | $0.0534 | $0.0680 | $0.0523 |
2021-10-18 | $0.0534 | $0.0513 | $0.0545 | $0.0503 |
2021-10-19 | $0.0513 | $0.0511 | $0.0517 | $0.0500 |
2021-10-20 | $0.0511 | $0.0548 | $0.0563 | $0.0508 |
2021-10-21 | $0.0548 | $0.0515 | $0.0574 | $0.0511 |
2021-10-22 | $0.0515 | $0.0516 | $0.0544 | $0.0511 |
2021-10-23 | $0.0516 | $0.0569 | $0.0589 | $0.0512 |
2021-10-24 | $0.0569 | $0.0545 | $0.0627 | $0.0532 |
2021-10-25 | $0.0545 | $0.0606 | $0.0613 | $0.0536 |
2021-10-26 | $0.0606 | $0.0586 | $0.0637 | $0.0586 |
2021-10-27 | $0.0586 | $0.0527 | $0.0608 | $0.0518 |
2021-10-28 | $0.0527 | $0.0549 | $0.0564 | $0.0520 |
2021-10-29 | $0.0549 | $0.0622 | $0.0630 | $0.0546 |
2021-10-30 | $0.0622 | $0.0657 | $0.0868 | $0.0582 |
2021-10-31 | $0.0657 | $0.0623 | $0.0864 | $0.0613 |
2021-11-01 | $0.0623 | $0.0828 | $0.0842 | $0.0619 |
2021-11-02 | $0.0828 | $0.0923 | $0.0997500 | $0.0771 |
2021-11-03 | $0.0923 | $0.1143000 | $0.1304000 | $0.0881 |
2021-11-04 | $0.1143000 | $0.0921 | $0.1196000 | $0.0854 |
2021-11-05 | $0.0921 | $0.0884 | $0.1011000 | $0.0855 |
2021-11-06 | $0.0884 | $0.1018000 | $0.1044000 | $0.0859 |
2021-11-07 | $0.1018000 | $0.1041000 | $0.1164000 | $0.0962 |
2021-11-08 | $0.1041000 | $0.0968 | $0.1046000 | $0.0940 |
2021-11-09 | $0.0968 | $0.0976 | $0.1036000 | $0.0922 |
2021-11-10 | $0.0976 | $0.0910 | $0.1018000 | $0.0858 |
2021-11-11 | $0.0910 | $0.0947 | $0.0965 | $0.0871 |
2021-11-12 | $0.0947 | $0.0914 | $0.0957 | $0.0893 |
2021-11-13 | $0.0914 | $0.0891 | $0.0957 | $0.0891 |
2021-11-14 | $0.0891 | $0.0878 | $0.0904 | $0.0867 |
2021-11-15 | $0.0878 | $0.0863 | $0.0912 | $0.0863 |
2021-11-16 | $0.0863 | $0.0804 | $0.0871 | $0.0761 |
2021-11-17 | $0.0804 | $0.0807 | $0.0840 | $0.0762 |
2021-11-18 | $0.0807 | $0.0771 | $0.0880 | $0.0752 |
2021-11-19 | $0.0771 | $0.1001000 | $0.1023000 | $0.0745 |
2021-11-20 | $0.1001000 | $0.0938 | $0.1092000 | $0.0879 |
2021-11-21 | $0.0938 | $0.0939 | $0.0978 | $0.0891 |
2021-11-22 | $0.0939 | $0.0916 | $0.0951 | $0.0889 |
2021-11-23 | $0.0916 | $0.0947 | $0.0988 | $0.0883 |
2021-11-24 | $0.0947 | $0.0953 | $0.0978 | $0.0897 |
2021-11-25 | $0.0953 | $0.0939 | $0.0971 | $0.0919 |
2021-11-26 | $0.0939 | $0.0855 | $0.0944 | $0.0808 |
2021-11-27 | $0.0855 | $0.0951 | $0.0961 | $0.0839 |
2021-11-28 | $0.0951 | $0.0910 | $0.0969 | $0.0865 |
2021-11-29 | $0.0910 | $0.0869 | $0.0921 | $0.0861 |
2021-11-30 | $0.0869 | $0.0864 | $0.0894 | $0.0833 |
2021-12-01 | $0.0864 | $0.0788 | $0.0875 | $0.0782 |
2021-12-02 | $0.0788 | $0.0706 | $0.0789 | $0.0697 |
2021-12-03 | $0.0706 | $0.0680 | $0.0730 | $0.0654 |
2021-12-04 | $0.0680 | $0.0577 | $0.0683 | $0.0519 |
2021-12-05 | $0.0577 | $0.0573 | $0.0594 | $0.0547 |
2021-12-06 | $0.0573 | $0.0530 | $0.0573 | $0.0509 |
2021-12-07 | $0.0530 | $0.0531 | $0.0566 | $0.0523 |
2021-12-08 | $0.0531 | $0.0541 | $0.0550 | $0.0517 |
2021-12-09 | $0.0541 | $0.0506 | $0.0576 | $0.0506 |
2021-12-10 | $0.0506 | $0.0444000 | $0.0513 | $0.0444000 |
2021-12-11 | $0.0444000 | $0.0425800 | $0.0450600 | $0.0421400 |
2021-12-12 | $0.0425800 | $0.0419000 | $0.0444500 | $0.0410500 |
2021-12-13 | $0.0419000 | $0.0332900 | $0.0421100 | $0.0331300 |
2021-12-14 | $0.0332900 | $0.0337000 | $0.0340500 | $0.0315500 |
2021-12-15 | $0.0337000 | $0.0339400 | $0.0343800 | $0.0321300 |
2021-12-16 | $0.0339400 | $0.0406800 | $0.0416200 | $0.0337000 |
2021-12-17 | $0.0406800 | $0.0417800 | $0.0473600 | $0.0397900 |
2021-12-18 | $0.0417800 | $0.0500 | $0.0500 | $0.0416700 |
2021-12-19 | $0.0500 | $0.0475900 | $0.0517 | $0.0457600 |
2021-12-20 | $0.0475900 | $0.0471400 | $0.0483000 | $0.0450100 |
2021-12-21 | $0.0471400 | $0.0476700 | $0.0484000 | $0.0466300 |
2021-12-22 | $0.0476700 | $0.0498000 | $0.0510 | $0.0463900 |
2021-12-23 | $0.0498000 | $0.0542 | $0.0542 | $0.0485400 |
2021-12-24 | $0.0542 | $0.0535 | $0.0542 | $0.0509 |
2021-12-25 | $0.0535 | $0.0570 | $0.0576 | $0.0530 |
2021-12-26 | $0.0570 | $0.0552 | $0.0571 | $0.0540 |
2021-12-27 | $0.0552 | $0.0526 | $0.0555 | $0.0523 |
2021-12-28 | $0.0526 | $0.0443800 | $0.0526 | $0.0441700 |
2021-12-29 | $0.0443800 | $0.0415900 | $0.0455400 | $0.0414100 |
2021-12-30 | $0.0415900 | $0.0404600 | $0.0420100 | $0.0404100 |
2021-12-31 | $0.0404600 | $0.0412300 | $0.0425300 | $0.0404000 |
2022-01-01 | $0.0412300 | $0.0417500 | $0.0420100 | $0.0404000 |
2022-01-02 | $0.0417500 | $0.0424900 | $0.0426000 | $0.0416200 |
2022-01-03 | $0.0424900 | $0.0415100 | $0.0430000 | $0.0411000 |
2022-01-04 | $0.0415100 | $0.0419200 | $0.0428800 | $0.0410700 |
2022-01-05 | $0.0419200 | $0.0415000 | $0.0436100 | $0.0409400 |
2022-01-06 | $0.0415000 | $0.0388400 | $0.0417000 | $0.0387300 |
2022-01-07 | $0.0388400 | $0.0361500 | $0.0388900 | $0.0356100 |
2022-01-08 | $0.0361500 | $0.0346200 | $0.0368500 | $0.0342700 |
2022-01-09 | $0.0346200 | $0.0353500 | $0.0363200 | $0.0343400 |
2022-01-10 | $0.0353500 | $0.0328300 | $0.0354200 | $0.0325900 |
2022-01-11 | $0.0328300 | $0.0348700 | $0.0350600 | $0.0326100 |
2022-01-12 | $0.0348700 | $0.0358500 | $0.0358600 | $0.0340900 |
2022-01-13 | $0.0358500 | $0.0383200 | $0.0400800 | $0.0351000 |
2022-01-14 | $0.0383200 | $0.0384200 | $0.0388500 | $0.0359800 |
2022-01-15 | $0.0384200 | $0.0385000 | $0.0391500 | $0.0367400 |
2022-01-16 | $0.0385000 | $0.0374200 | $0.0388300 | $0.0367500 |
2022-01-17 | $0.0374200 | $0.0342000 | $0.0379600 | $0.0332100 |
2022-01-18 | $0.0342000 | $0.0323700 | $0.0344400 | $0.0313800 |
2022-01-19 | $0.0323700 | $0.0317200 | $0.0326000 | $0.0314100 |
2022-01-20 | $0.0317200 | $0.0316800 | $0.0339700 | $0.0315500 |
2022-01-21 | $0.0316800 | $0.0268200 | $0.0318700 | $0.0268200 |
2022-01-22 | $0.0268200 | $0.0247700 | $0.0282300 | $0.0242000 |
2022-01-23 | $0.0247700 | $0.0260800 | $0.0265200 | $0.0247500 |
2022-01-24 | $0.0260800 | $0.0240400 | $0.0261100 | $0.0211100 |
2022-01-25 | $0.0240400 | $0.0229500 | $0.0244000 | $0.0223200 |
2022-01-26 | $0.0229500 | $0.0232000 | $0.0253200 | $0.0228400 |
2022-01-27 | $0.0232000 | $0.0234400 | $0.0249100 | $0.0228700 |
2022-01-28 | $0.0234400 | $0.0224800 | $0.0239900 | $0.0219300 |
2022-01-29 | $0.0224800 | $0.0227100 | $0.0232000 | $0.0221700 |
2022-01-30 | $0.0227100 | $0.0244700 | $0.0278900 | $0.0227000 |
2022-01-31 | $0.0244700 | $0.0254200 | $0.0257700 | $0.0242100 |
2022-02-01 | $0.0254200 | $0.0258500 | $0.0262700 | $0.0251600 |
2022-02-02 | $0.0258500 | $0.0265200 | $0.0283300 | $0.0257100 |
2022-02-03 | $0.0265200 | $0.0240400 | $0.0270100 | $0.0235200 |
2022-02-04 | $0.0240400 | $0.0260400 | $0.0262100 | $0.0240600 |
2022-02-05 | $0.0260400 | $0.0259700 | $0.0273100 | $0.0248000 |
2022-02-06 | $0.0259700 | $0.0266600 | $0.0267400 | $0.0251700 |
2022-02-07 | $0.0266600 | $0.0283100 | $0.0284200 | $0.0260700 |
2022-02-08 | $0.0283100 | $0.0297600 | $0.0298700 | $0.0278200 |
2022-02-09 | $0.0297600 | $0.0299200 | $0.0310600 | $0.0290500 |
2022-02-10 | $0.0299200 | $0.0294800 | $0.0301600 | $0.0288600 |
2022-02-11 | $0.0294800 | $0.0286200 | $0.0296500 | $0.0283200 |
2022-02-12 | $0.0286200 | $0.0286300 | $0.0292700 | $0.0283300 |
2022-02-13 | $0.0286300 | $0.0285600 | $0.0294300 | $0.0284700 |
2022-02-14 | $0.0285600 | $0.0283100 | $0.0289600 | $0.0277300 |
2022-02-15 | $0.0283100 | $0.0288000 | $0.0291700 | $0.0278500 |
2022-02-16 | $0.0288000 | $0.0289100 | $0.0293000 | $0.0278500 |
2022-02-17 | $0.0289100 | $0.0259700 | $0.0289100 | $0.0257700 |
2022-02-18 | $0.0259700 | $0.0249900 | $0.0268100 | $0.0248900 |
2022-02-19 | $0.0249900 | $0.0243100 | $0.0255200 | $0.0242600 |
2022-02-20 | $0.0243100 | $0.0239300 | $0.0243500 | $0.0233600 |
2022-02-21 | $0.0239300 | $0.0201800 | $0.0242400 | $0.0200200 |
2022-02-22 | $0.0201800 | $0.0204600 | $0.0213600 | $0.0195700 |
2022-02-23 | $0.0204600 | $0.0178600 | $0.0210000 | $0.0177500 |
2022-02-24 | $0.0178600 | $0.0184600 | $0.0196400 | $0.0155100 |
2022-02-25 | $0.0184600 | $0.0197800 | $0.0207100 | $0.0180900 |
2022-02-26 | $0.0197800 | $0.0207200 | $0.0209300 | $0.0197000 |
2022-02-27 | $0.0207200 | $0.0177300 | $0.0208000 | $0.0174200 |
2022-02-28 | $0.0177300 | $0.0188600 | $0.0192100 | $0.0174000 |
2022-03-01 | $0.0188600 | $0.0185500 | $0.0199700 | $0.0182300 |
2022-03-02 | $0.0185500 | $0.0197800 | $0.0202100 | $0.0185500 |
2022-03-03 | $0.0197800 | $0.0198800 | $0.0209400 | $0.0193900 |
2022-03-04 | $0.0198800 | $0.0188700 | $0.0201200 | $0.0184500 |
2022-03-05 | $0.0188700 | $0.0187100 | $0.0189900 | $0.0173800 |
2022-03-06 | $0.0187100 | $0.0175900 | $0.0191100 | $0.0158400 |
2022-03-07 | $0.0175900 | $0.0181500 | $0.0188900 | $0.0169100 |
2022-03-08 | $0.0181500 | $0.0179400 | $0.0188700 | $0.0176600 |
2022-03-09 | $0.0179400 | $0.0186000 | $0.0197300 | $0.0178700 |
2022-03-10 | $0.0186000 | $0.0179200 | $0.0187100 | $0.0170800 |
2022-03-11 | $0.0179200 | $0.0171400 | $0.0179500 | $0.0163800 |
2022-03-12 | $0.0171400 | $0.0166300 | $0.0174400 | $0.0164100 |
2022-03-13 | $0.0166300 | $0.0167400 | $0.0173900 | $0.0163200 |
2022-03-14 | $0.0167400 | $0.0166900 | $0.0173400 | $0.0162500 |
2022-03-15 | $0.0166900 | $0.0166400 | $0.0171600 | $0.0160800 |
2022-03-16 | $0.0166400 | $0.0175500 | $0.0175600 | $0.0164300 |
2022-03-17 | $0.0175500 | $0.0174500 | $0.0176600 | $0.0170200 |
2022-03-18 | $0.0174500 | $0.0176300 | $0.0178500 | $0.0168100 |
2022-03-19 | $0.0176300 | $0.0176400 | $0.0178800 | $0.0174800 |
2022-03-20 | $0.0176400 | $0.0173000 | $0.0177300 | $0.0167600 |
2022-03-21 | $0.0173000 | $0.0171800 | $0.0173100 | $0.0168400 |
2022-03-22 | $0.0171800 | $0.0173000 | $0.0174700 | $0.0170700 |
2022-03-23 | $0.0173000 | $0.0173600 | $0.0174300 | $0.0170200 |
2022-03-24 | $0.0173600 | $0.0188000 | $0.0193800 | $0.0171700 |
2022-03-25 | $0.0188000 | $0.0199200 | $0.0202700 | $0.0186500 |
2022-03-26 | $0.0199200 | $0.0204300 | $0.0209200 | $0.0193300 |
2022-03-27 | $0.0204300 | $0.0232000 | $0.0241800 | $0.0199100 |
2022-03-28 | $0.0232000 | $0.0216900 | $0.0235100 | $0.0215800 |
2022-03-29 | $0.0216900 | $0.0218100 | $0.0222700 | $0.0211700 |
2022-03-30 | $0.0218100 | $0.0225900 | $0.0228800 | $0.0212100 |
2022-03-31 | $0.0225900 | $0.0212000 | $0.0228100 | $0.0209800 |
2022-04-01 | $0.0212000 | $0.0228300 | $0.0234000 | $0.0205900 |
2022-04-02 | $0.0228300 | $0.0231600 | $0.0241000 | $0.0212600 |
2022-04-03 | $0.0231600 | $0.0229100 | $0.0237200 | $0.0222100 |
2022-04-04 | $0.0229100 | $0.0227800 | $0.0238500 | $0.0220600 |
2022-04-05 | $0.0227800 | $0.0218300 | $0.0240200 | $0.0213800 |
2022-04-06 | $0.0218300 | $0.0203300 | $0.0219800 | $0.0202000 |
2022-04-07 | $0.0203300 | $0.0207700 | $0.0217200 | $0.0198400 |
2022-04-08 | $0.0207700 | $0.0196100 | $0.0209200 | $0.0190700 |
2022-04-09 | $0.0196100 | $0.0194000 | $0.0201400 | $0.0193500 |
2022-04-10 | $0.0194000 | $0.0196700 | $0.0200500 | $0.0193900 |
2022-04-11 | $0.0196700 | $0.0181400 | $0.0197300 | $0.0180000 |
2022-04-12 | $0.0181400 | $0.0180100 | $0.0186700 | $0.0179800 |
2022-04-13 | $0.0180100 | $0.0184700 | $0.0187600 | $0.0179200 |
2022-04-14 | $0.0184700 | $0.0180800 | $0.0188400 | $0.0178600 |
2022-04-15 | $0.0180800 | $0.0177100 | $0.0184000 | $0.0170000 |
2022-04-16 | $0.0177100 | $0.0178700 | $0.0179200 | $0.0173400 |
2022-04-17 | $0.0178700 | $0.0167000 | $0.0178700 | $0.0163100 |
2022-04-18 | $0.0167000 | $0.0165000 | $0.0171100 | $0.0162400 |
2022-04-19 | $0.0165000 | $0.0171700 | $0.0178400 | $0.0162400 |
2022-04-20 | $0.0171700 | $0.0167200 | $0.0175600 | $0.0164900 |
2022-04-21 | $0.0167200 | $0.0162700 | $0.0174500 | $0.0162700 |
2022-04-22 | $0.0162700 | $0.0159800 | $0.0165200 | $0.0159200 |
2022-04-23 | $0.0159800 | $0.0164100 | $0.0165500 | $0.0156000 |
2022-04-24 | $0.0164100 | $0.0152400 | $0.0164100 | $0.0149700 |
2022-04-25 | $0.0152400 | $0.0150200 | $0.0152600 | $0.0141800 |
2022-04-26 | $0.0150200 | $0.0137900 | $0.0153600 | $0.0133700 |
2022-04-27 | $0.0137900 | $0.0137500 | $0.0148200 | $0.0130700 |
2022-04-28 | $0.0137500 | $0.0142200 | $0.0144600 | $0.0135300 |
2022-04-29 | $0.0142200 | $0.0136900 | $0.0143100 | $0.0134400 |
2022-04-30 | $0.0136900 | $0.0130100 | $0.0140800 | $0.0127300 |
2022-05-01 | $0.0130100 | $0.0141000 | $0.0145100 | $0.0127000 |
2022-05-02 | $0.0141000 | $0.0143800 | $0.0149200 | $0.0137300 |
2022-05-03 | $0.0143800 | $0.0139900 | $0.0154000 | $0.0137900 |
2022-05-04 | $0.0139900 | $0.0150700 | $0.0153600 | $0.0138200 |
2022-05-05 | $0.0150700 | $0.0138000 | $0.0152000 | $0.0137700 |
2022-05-06 | $0.0138000 | $0.0137400 | $0.0141100 | $0.0135400 |
2022-05-07 | $0.0137400 | $0.0136300 | $0.0140100 | $0.0131600 |
2022-05-08 | $0.0136300 | $0.0131300 | $0.0137900 | $0.0126400 |
2022-05-09 | $0.0131300 | $0.0115300 | $0.0132400 | $0.0114600 |
2022-05-10 | $0.0115300 | $0.0120000 | $0.0127300 | $0.0112300 |
2022-05-11 | $0.0120000 | $0.0109300 | $0.0131300 | $0.0104400 |
2022-05-12 | $0.0109300 | $0.009757 | $0.0120000 | $0.009094 |
2022-05-13 | $0.009757 | $0.009808 | $0.0111200 | $0.009398 |
2022-05-14 | $0.009808 | $0.009652 | $0.0106500 | $0.009214 |
2022-05-15 | $0.009652 | $0.0106400 | $0.0110000 | $0.009499 |
2022-05-16 | $0.0106400 | $0.009779 | $0.0107900 | $0.009710 |
2022-05-17 | $0.009779 | $0.0102500 | $0.0103800 | $0.009781 |
2022-05-18 | $0.0102500 | $0.009663 | $0.0103800 | $0.009583 |
2022-05-19 | $0.009663 | $0.009545 | $0.0100500 | $0.009343 |
2022-05-20 | $0.009545 | $0.009189 | $0.009609 | $0.009075 |
2022-05-21 | $0.009189 | $0.009148 | $0.009350 | $0.009042 |
2022-05-22 | $0.009148 | $0.009234 | $0.009467 | $0.009007 |
2022-05-23 | $0.009234 | $0.009315 | $0.009511 | $0.009147 |
2022-05-24 | $0.009315 | $0.008820 | $0.009315 | $0.008615 |
2022-05-25 | $0.008820 | $0.008971 | $0.009176 | $0.008761 |
2022-05-26 | $0.008971 | $0.008696 | $0.009148 | $0.008582 |
2022-05-27 | $0.008696 | $0.008360 | $0.008796 | $0.008303 |
2022-05-28 | $0.008360 | $0.008748 | $0.008970 | $0.008311 |
2022-05-29 | $0.008748 | $0.008708 | $0.009288 | $0.008508 |
2022-05-30 | $0.008708 | $0.009010 | $0.009425 | $0.008644 |
2022-05-31 | $0.009010 | $0.009021 | $0.009162 | $0.008812 |
2022-06-01 | $0.009021 | $0.008600 | $0.009183 | $0.008527 |
2022-06-02 | $0.008600 | $0.008599 | $0.009090 | $0.008376 |
2022-06-03 | $0.008599 | $0.008038 | $0.008652 | $0.008008 |
2022-06-04 | $0.008038 | $0.008179 | $0.008793 | $0.007946 |
2022-06-05 | $0.008179 | $0.008179 | $0.008200 | $0.008058 |
2022-06-06 | $0.008179 | $0.008181 | $0.008558 | $0.007862 |
2022-06-07 | $0.008181 | $0.008148 | $0.008377 | $0.007648 |
2022-06-08 | $0.008148 | $0.007985 | $0.008285 | $0.007780 |
2022-06-09 | $0.007985 | $0.008257 | $0.008406 | $0.007805 |
2022-06-10 | $0.008257 | $0.007727 | $0.008285 | $0.007672 |
2022-06-11 | $0.007727 | $0.007469 | $0.007963 | $0.007188 |
2022-06-12 | $0.007469 | $0.007017 | $0.007604 | $0.006811 |
2022-06-13 | $0.007017 | $0.006431 | $0.007134 | $0.005852 |
2022-06-14 | $0.006431 | $0.006897 | $0.006937 | $0.006134 |
2022-06-15 | $0.006897 | $0.006941 | $0.007229 | $0.006152 |
2022-06-16 | $0.006941 | $0.006219 | $0.007033 | $0.005800 |
2022-06-17 | $0.006219 | $0.006575 | $0.006651 | $0.006217 |
2022-06-18 | $0.006575 | $0.006315 | $0.006638 | $0.005904 |
2022-06-19 | $0.006315 | $0.006307 | $0.006627 | $0.006014 |
2022-06-20 | $0.006307 | $0.006269 | $0.006495 | $0.006070 |
2022-06-21 | $0.006269 | $0.006026 | $0.006393 | $0.006006 |
2022-06-22 | $0.006026 | $0.005878 | $0.006230 | $0.005723 |
2022-06-23 | $0.005878 | $0.006275 | $0.006502 | $0.005878 |
2022-06-24 | $0.006275 | $0.006766 | $0.006860 | $0.006243 |
2022-06-25 | $0.006766 | $0.006659 | $0.006793 | $0.006521 |
2022-06-26 | $0.006659 | $0.006719 | $0.006932 | $0.006547 |
2022-06-27 | $0.006719 | $0.006587 | $0.007029 | $0.006480 |
2022-06-28 | $0.006587 | $0.006410 | $0.006908 | $0.006405 |
2022-06-29 | $0.006410 | $0.006233 | $0.006751 | $0.006115 |
2022-06-30 | $0.006233 | $0.006082 | $0.006376 | $0.005915 |
2022-07-01 | $0.006082 | $0.005962 | $0.006427 | $0.005874 |
2022-07-02 | $0.005962 | $0.006042 | $0.006145 | $0.005849 |
2022-07-03 | $0.006042 | $0.006082 | $0.006171 | $0.005940 |
2022-07-04 | $0.006082 | $0.006531 | $0.006574 | $0.005976 |
2022-07-05 | $0.006531 | $0.006431 | $0.006626 | $0.006053 |
2022-07-06 | $0.006431 | $0.006320 | $0.006651 | $0.006019 |
2022-07-07 | $0.006320 | $0.006812 | $0.006903 | $0.006295 |
2022-07-08 | $0.006812 | $0.007305 | $0.008395 | $0.006655 |
2022-07-09 | $0.007305 | $0.007444 | $0.007832 | $0.006949 |
2022-07-10 | $0.007444 | $0.007613 | $0.007719 | $0.007322 |
2022-07-11 | $0.007613 | $0.007010 | $0.007673 | $0.006970 |
2022-07-12 | $0.007010 | $0.006398 | $0.007099 | $0.006273 |
2022-07-13 | $0.006398 | $0.006612 | $0.006643 | $0.006247 |
2022-07-14 | $0.006612 | $0.007122 | $0.007149 | $0.006475 |
2022-07-15 | $0.007122 | $0.007345 | $0.007600 | $0.006913 |
2022-07-16 | $0.007345 | $0.007581 | $0.007680 | $0.007144 |
2022-07-17 | $0.007581 | $0.007632 | $0.007811 | $0.007518 |
2022-07-18 | $0.007632 | $0.008130 | $0.008287 | $0.007496 |
2022-07-19 | $0.008130 | $0.008264 | $0.008420 | $0.008027 |
2022-07-20 | $0.008264 | $0.008181 | $0.008494 | $0.008114 |
2022-07-21 | $0.008181 | $0.007717 | $0.008208 | $0.007489 |
2022-07-22 | $0.007717 | $0.007795 | $0.008041 | $0.007584 |
2022-07-23 | $0.007795 | $0.007448 | $0.007801 | $0.007403 |
2022-07-24 | $0.007448 | $0.007435 | $0.007755 | $0.007160 |
2022-07-25 | $0.007435 | $0.007021 | $0.007452 | $0.006997 |
2022-07-26 | $0.007021 | $0.006895 | $0.007033 | $0.006733 |
2022-07-27 | $0.006895 | $0.007833 | $0.007887 | $0.006779 |
2022-07-28 | $0.007833 | $0.008132 | $0.008328 | $0.007720 |
2022-07-29 | $0.008132 | $0.008129 | $0.008210 | $0.008015 |
2022-07-30 | $0.008129 | $0.008002 | $0.008199 | $0.007860 |
2022-07-31 | $0.008002 | $0.007893 | $0.008170 | $0.007885 |
2022-08-01 | $0.007893 | $0.007583 | $0.008009 | $0.007559 |
2022-08-02 | $0.007583 | $0.007474 | $0.007667 | $0.007332 |
2022-08-03 | $0.007474 | $0.007602 | $0.007855 | $0.007249 |
2022-08-04 | $0.007602 | $0.007647 | $0.007701 | $0.007563 |
2022-08-05 | $0.007647 | $0.007813 | $0.009721 | $0.007587 |
2022-08-06 | $0.007813 | $0.007900 | $0.008077 | $0.007774 |
2022-08-07 | $0.007900 | $0.007967 | $0.008075 | $0.007845 |
2022-08-08 | $0.007967 | $0.008019 | $0.008293 | $0.007887 |
2022-08-09 | $0.008019 | $0.008023 | $0.008292 | $0.007984 |
2022-08-10 | $0.008023 | $0.008364 | $0.008587 | $0.007787 |
2022-08-11 | $0.008364 | $0.008954 | $0.009135 | $0.008307 |
2022-08-12 | $0.008954 | $0.008711 | $0.009197 | $0.008569 |
2022-08-13 | $0.008711 | $0.009058 | $0.009123 | $0.008571 |
2022-08-14 | $0.009058 | $0.008956 | $0.009117 | $0.008673 |
2022-08-15 | $0.008956 | $0.008730 | $0.009062 | $0.008682 |
2022-08-16 | $0.008730 | $0.008594 | $0.008824 | $0.008482 |
2022-08-17 | $0.008594 | $0.008551 | $0.008801 | $0.008380 |
2022-08-18 | $0.008551 | $0.008123 | $0.008638 | $0.008098 |
2022-08-19 | $0.008123 | $0.007500 | $0.008166 | $0.007435 |
2022-08-20 | $0.007500 | $0.007460 | $0.007582 | $0.007325 |
2022-08-21 | $0.007460 | $0.007528 | $0.007595 | $0.007418 |
2022-08-22 | $0.007528 | $0.007387 | $0.007660 | $0.007241 |
2022-08-23 | $0.007387 | $0.007433 | $0.007661 | $0.007267 |
2022-08-24 | $0.007433 | $0.007448 | $0.007556 | $0.007360 |
2022-08-25 | $0.007448 | $0.007190 | $0.007499 | $0.007172 |
2022-08-26 | $0.007190 | $0.006705 | $0.007213 | $0.006644 |
2022-08-27 | $0.006705 | $0.006458 | $0.006766 | $0.006398 |
2022-08-28 | $0.006458 | $0.006415 | $0.006557 | $0.006374 |
2022-08-29 | $0.006415 | $0.006430 | $0.006524 | $0.006098 |
2022-08-30 | $0.006430 | $0.006572 | $0.006622 | $0.006275 |
2022-08-31 | $0.006572 | $0.006638 | $0.006794 | $0.006368 |
2022-09-01 | $0.006638 | $0.006394 | $0.006649 | $0.006167 |
2022-09-02 | $0.006394 | $0.006600 | $0.006637 | $0.006359 |
2022-09-03 | $0.006600 | $0.006480 | $0.006724 | $0.006448 |
2022-09-04 | $0.006480 | $0.006649 | $0.006696 | $0.006434 |
2022-09-05 | $0.006649 | $0.006684 | $0.006853 | $0.006554 |
2022-09-06 | $0.006684 | $0.006556 | $0.006939 | $0.006474 |
2022-09-07 | $0.006556 | $0.006585 | $0.006635 | $0.006218 |
2022-09-08 | $0.006585 | $0.006593 | $0.006684 | $0.006520 |
2022-09-09 | $0.006593 | $0.007070 | $0.007168 | $0.006517 |
2022-09-10 | $0.007070 | $0.007328 | $0.007453 | $0.007007 |
2022-09-11 | $0.007328 | $0.007241 | $0.007412 | $0.007168 |
2022-09-12 | $0.007241 | $0.007244 | $0.007439 | $0.007106 |
2022-09-13 | $0.007244 | $0.006837 | $0.007350 | $0.006752 |
2022-09-14 | $0.006837 | $0.006636 | $0.006955 | $0.006579 |
2022-09-15 | $0.006636 | $0.006371 | $0.006867 | $0.006359 |
2022-09-16 | $0.006371 | $0.006295 | $0.006483 | $0.006212 |
2022-09-17 | $0.006295 | $0.006348 | $0.006462 | $0.006087 |
2022-09-18 | $0.006348 | $0.005956 | $0.006411 | $0.005916 |
2022-09-19 | $0.005956 | $0.006140 | $0.006365 | $0.005761 |
2022-09-20 | $0.006140 | $0.005869 | $0.006156 | $0.005787 |
2022-09-21 | $0.005869 | $0.005776 | $0.006119 | $0.005761 |
2022-09-22 | $0.005776 | $0.005783 | $0.005862 | $0.005572 |
2022-09-23 | $0.005783 | $0.005948 | $0.006068 | $0.005668 |
2022-09-24 | $0.005948 | $0.005940 | $0.006134 | $0.005909 |
2022-09-25 | $0.005940 | $0.005663 | $0.006012 | $0.005459 |
2022-09-26 | $0.005663 | $0.005722 | $0.005820 | $0.005508 |
2022-09-27 | $0.005722 | $0.005776 | $0.006056 | $0.005700 |
2022-09-28 | $0.005776 | $0.005894 | $0.005918 | $0.005512 |
2022-09-29 | $0.005894 | $0.005689 | $0.005921 | $0.005638 |
2022-09-30 | $0.005689 | $0.005700 | $0.005849 | $0.005635 |
2022-10-01 | $0.005700 | $0.005604 | $0.006026 | $0.005588 |
2022-10-02 | $0.005604 | $0.005535 | $0.005858 | $0.005466 |
2022-10-03 | $0.005535 | $0.005670 | $0.005696 | $0.005513 |
2022-10-04 | $0.005670 | $0.005676 | $0.005702 | $0.005602 |
2022-10-05 | $0.005676 | $0.005776 | $0.005819 | $0.005570 |
2022-10-06 | $0.005776 | $0.005745 | $0.005866 | $0.005623 |
2022-10-07 | $0.005745 | $0.005456 | $0.005884 | $0.005427 |
2022-10-08 | $0.005456 | $0.005475 | $0.005760 | $0.005303 |
2022-10-09 | $0.005475 | $0.005375 | $0.005983 | $0.005355 |
2022-10-10 | $0.005375 | $0.005572 | $0.005758 | $0.005349 |
2022-10-11 | $0.005572 | $0.005454 | $0.005648 | $0.005239 |
2022-10-12 | $0.005454 | $0.005442 | $0.005888 | $0.005276 |
2022-10-13 | $0.005442 | $0.005432 | $0.005512 | $0.005146 |
2022-10-14 | $0.005432 | $0.005361 | $0.005594 | $0.005322 |
2022-10-15 | $0.005361 | $0.005380 | $0.005508 | $0.005177 |
2022-10-16 | $0.005380 | $0.005416 | $0.005536 | $0.005349 |
2022-10-17 | $0.005416 | $0.005702 | $0.005714 | $0.005325 |
2022-10-18 | $0.005702 | $0.005575 | $0.005983 | $0.005552 |
2022-10-19 | $0.005575 | $0.005706 | $0.005903 | $0.005485 |
2022-10-20 | $0.005706 | $0.005576 | $0.005805 | $0.005500 |
2022-10-21 | $0.005576 | $0.005576 | $0.005890 | $0.005027 |
2022-10-22 | $0.005576 | $0.005576 | $0.005784 | $0.005378 |
2022-10-23 | $0.005576 | $0.005658 | $0.005674 | $0.005404 |
2022-10-24 | $0.005658 | $0.005773 | $0.005940 | $0.005607 |
2022-10-25 | $0.005773 | $0.006253 | $0.006440 | $0.005690 |
2022-10-26 | $0.006253 | $0.006457 | $0.006530 | $0.006209 |
2022-10-27 | $0.006457 | $0.006320 | $0.006517 | $0.006284 |
2022-10-28 | $0.006320 | $0.006366 | $0.006386 | $0.006199 |
2022-10-29 | $0.006366 | $0.006455 | $0.006534 | $0.006303 |
2022-10-30 | $0.006455 | $0.006276 | $0.006487 | $0.006219 |
2022-10-31 | $0.006276 | $0.006157 | $0.006340 | $0.005855 |
2022-11-01 | $0.006157 | $0.006081 | $0.006285 | $0.006055 |
2022-11-02 | $0.006081 | $0.006109 | $0.006170 | $0.005968 |
2022-11-03 | $0.006109 | $0.006166 | $0.006278 | $0.005884 |
2022-11-04 | $0.006166 | $0.006407 | $0.006467 | $0.006009 |
2022-11-05 | $0.006407 | $0.006192 | $0.006479 | $0.006152 |
2022-11-06 | $0.006192 | $0.006144 | $0.006214 | $0.006057 |
2022-11-07 | $0.006144 | $0.006331 | $0.006498 | $0.005849 |
2022-11-08 | $0.006331 | $0.005589 | $0.007029 | $0.005529 |
2022-11-09 | $0.005589 | $0.0048150 | $0.005621 | $0.0047260 |
2022-11-10 | $0.0048150 | $0.005425 | $0.005927 | $0.0047900 |
2022-11-11 | $0.005425 | $0.005399 | $0.005479 | $0.005114 |
2022-11-12 | $0.005399 | $0.005101 | $0.005593 | $0.005011 |
2022-11-13 | $0.005101 | $0.0046580 | $0.005250 | $0.0046090 |
2022-11-14 | $0.0046580 | $0.0047930 | $0.0049170 | $0.0045250 |
2022-11-15 | $0.0047930 | $0.0048920 | $0.0049510 | $0.0047030 |
2022-11-16 | $0.0048920 | $0.0047780 | $0.0049990 | $0.0046800 |
2022-11-17 | $0.0047780 | $0.0046200 | $0.0048720 | $0.0045160 |
2022-11-18 | $0.0046200 | $0.0045870 | $0.0047810 | $0.0043180 |
2022-11-19 | $0.0045870 | $0.0046820 | $0.0047030 | $0.0043970 |
2022-11-20 | $0.0046820 | $0.0043310 | $0.0047270 | $0.0042810 |
2022-11-21 | $0.0043310 | $0.0042140 | $0.0044500 | $0.0041320 |
2022-11-22 | $0.0042140 | $0.0042690 | $0.0044590 | $0.0041500 |
2022-11-23 | $0.0042690 | $0.0042050 | $0.0046330 | $0.0041480 |
2022-11-24 | $0.0042050 | $0.0042060 | $0.0043600 | $0.0041740 |
2022-11-25 | $0.0042060 | $0.0042710 | $0.0044210 | $0.0041600 |
2022-11-26 | $0.0042710 | $0.0043940 | $0.0045730 | $0.0042460 |
2022-11-27 | $0.0043940 | $0.0044000 | $0.0045230 | $0.0043470 |
2022-11-28 | $0.0044000 | $0.0044710 | $0.0045530 | $0.0042670 |
2022-11-29 | $0.0044710 | $0.0043560 | $0.0046460 | $0.0042820 |
2022-11-30 | $0.0043560 | $0.0045390 | $0.0047120 | $0.0043570 |
2022-12-01 | $0.0045390 | $0.0045200 | $0.0048140 | $0.0043720 |
2022-12-02 | $0.0045200 | $0.0045020 | $0.0045430 | $0.0043860 |
2022-12-03 | $0.0045020 | $0.0043350 | $0.0045400 | $0.0043270 |
2022-12-04 | $0.0043350 | $0.0043520 | $0.0044050 | $0.0043090 |
2022-12-05 | $0.0043520 | $0.0043000 | $0.0044480 | $0.0041960 |
2022-12-06 | $0.0043000 | $0.0043950 | $0.005145 | $0.0042460 |
2022-12-07 | $0.0043950 | $0.0043830 | $0.0044760 | $0.0040850 |
2022-12-08 | $0.0043830 | $0.0043730 | $0.0045000 | $0.0041960 |
2022-12-09 | $0.0043730 | $0.0046570 | $0.005331 | $0.0042550 |
2022-12-10 | $0.0046570 | $0.0047400 | $0.005073 | $0.0043440 |
2022-12-11 | $0.0047400 | $0.0045860 | $0.0049190 | $0.0044290 |
2022-12-12 | $0.0045860 | $0.0041440 | $0.0047270 | $0.0040500 |
2022-12-13 | $0.0041440 | $0.0044420 | $0.0046190 | $0.0040670 |
2022-12-14 | $0.0044420 | $0.0045170 | $0.006371 | $0.0042620 |
2022-12-15 | $0.0045170 | $0.0042610 | $0.0045730 | $0.0041410 |
2022-12-16 | $0.0042610 | $0.0040040 | $0.0044580 | $0.0039210 |
2022-12-17 | $0.0040040 | $0.0040660 | $0.0042440 | $0.0039450 |
2022-12-18 | $0.0040660 | $0.0041260 | $0.0043950 | $0.0038920 |
2022-12-19 | $0.0041260 | $0.0039170 | $0.0045590 | $0.0038620 |
2022-12-20 | $0.0039170 | $0.0040180 | $0.0042220 | $0.0038600 |
2022-12-21 | $0.0040180 | $0.0038650 | $0.0044120 | $0.0037310 |
2022-12-22 | $0.0038650 | $0.0039730 | $0.0040310 | $0.0037880 |
2022-12-23 | $0.0039730 | $0.0040670 | $0.0042310 | $0.0038060 |
2022-12-24 | $0.0040670 | $0.0040700 | $0.0041420 | $0.0039140 |
2022-12-25 | $0.0040700 | $0.0040740 | $0.0041100 | $0.0039190 |
2022-12-26 | $0.0040740 | $0.0038970 | $0.0041050 | $0.0037250 |
2022-12-27 | $0.0038970 | $0.0039990 | $0.0040320 | $0.0038680 |
2022-12-28 | $0.0039990 | $0.0039620 | $0.0040030 | $0.0038860 |
2022-12-29 | $0.0039620 | $0.0039260 | $0.0039890 | $0.0038190 |
2022-12-30 | $0.0039260 | $0.0038950 | $0.0040040 | $0.0038250 |
2022-12-31 | $0.0038950 | $0.0037230 | $0.0039560 | $0.0036960 |
2023-01-01 | $0.0037230 | $0.0039370 | $0.0039440 | $0.0037000 |
2023-01-02 | $0.0039370 | $0.0037990 | $0.0039450 | $0.0037430 |
2023-01-03 | $0.0037990 | $0.0037330 | $0.0041010 | $0.0036760 |
2023-01-04 | $0.0037330 | $0.0038930 | $0.0039500 | $0.0037260 |
2023-01-05 | $0.0038930 | $0.0037840 | $0.0039290 | $0.0036700 |
2023-01-06 | $0.0037840 | $0.0037390 | $0.0038690 | $0.0035960 |
2023-01-07 | $0.0037390 | $0.0037600 | $0.0039130 | $0.0037110 |
2023-01-08 | $0.0037600 | $0.0037560 | $0.0038650 | $0.0036750 |
2023-01-09 | $0.0037560 | $0.0037450 | $0.0037860 | $0.0036690 |
2023-01-10 | $0.0037450 | $0.0038040 | $0.0039860 | $0.0037280 |
2023-01-11 | $0.0038040 | $0.0037980 | $0.0038870 | $0.0036640 |
2023-01-12 | $0.0037980 | $0.0040790 | $0.0041420 | $0.0037530 |
2023-01-13 | $0.0040790 | $0.0039980 | $0.0042710 | $0.0038940 |
2023-01-14 | $0.0039980 | $0.0041930 | $0.0043270 | $0.0039690 |
2023-01-15 | $0.0041930 | $0.0042510 | $0.0044360 | $0.0039820 |
2023-01-16 | $0.0042510 | $0.0041840 | $0.0043520 | $0.0041510 |
2023-01-17 | $0.0041840 | $0.0040850 | $0.005942 | $0.0039400 |
2023-01-18 | $0.0040850 | $0.0040160 | $0.0041640 | $0.0038920 |
2023-01-19 | $0.0040160 | $0.0040800 | $0.0041210 | $0.0039320 |
2023-01-20 | $0.0040800 | $0.0041970 | $0.0042100 | $0.0039580 |
2023-01-21 | $0.0041970 | $0.0041100 | $0.0044350 | $0.0041100 |
2023-01-22 | $0.0041100 | $0.0043050 | $0.0044060 | $0.0040980 |
2023-01-23 | $0.0043050 | $0.0043710 | $0.0046180 | $0.0041720 |
2023-01-24 | $0.0043710 | $0.0042140 | $0.005066 | $0.0042080 |
2023-01-25 | $0.0042140 | $0.0042220 | $0.0042620 | $0.0041000 |
2023-01-26 | $0.0042220 | $0.0042660 | $0.0043220 | $0.0042100 |
2023-01-27 | $0.0042660 | $0.0042710 | $0.0043780 | $0.0041680 |
2023-01-28 | $0.0042710 | $0.0042480 | $0.0043660 | $0.0042040 |
2023-01-29 | $0.0042480 | $0.0044900 | $0.005238 | $0.0041780 |
2023-01-30 | $0.0044900 | $0.0044240 | $0.0045670 | $0.0042550 |
2023-01-31 | $0.0044240 | $0.0044220 | $0.0045200 | $0.0043720 |
2023-02-01 | $0.0044220 | $0.0043810 | $0.0046820 | $0.0041460 |
2023-02-02 | $0.0043810 | $0.0048830 | $0.005214 | $0.0043800 |
2023-02-03 | $0.0048830 | $0.0048120 | $0.005054 | $0.0046460 |
2023-02-04 | $0.0048120 | $0.0049940 | $0.005133 | $0.0047460 |
2023-02-05 | $0.0049940 | $0.0048430 | $0.005182 | $0.0047860 |
2023-02-06 | $0.0048430 | $0.0049590 | $0.005082 | $0.0047830 |
2023-02-07 | $0.0049590 | $0.005043 | $0.005115 | $0.0048820 |
2023-02-08 | $0.005043 | $0.0049170 | $0.005098 | $0.0048450 |
2023-02-09 | $0.0049170 | $0.0046490 | $0.0049410 | $0.0046120 |
2023-02-10 | $0.0046490 | $0.0045280 | $0.0047280 | $0.0044980 |
2023-02-11 | $0.0045280 | $0.0047480 | $0.0048240 | $0.0044870 |
2023-02-12 | $0.0047480 | $0.0046260 | $0.0049230 | $0.0046110 |
2023-02-13 | $0.0046260 | $0.0044490 | $0.0046710 | $0.0043790 |
2023-02-14 | $0.0044490 | $0.0045400 | $0.0047300 | $0.0043570 |
2023-02-15 | $0.0045400 | $0.0048590 | $0.0048700 | $0.0044830 |
2023-02-16 | $0.0048590 | $0.0049670 | $0.005253 | $0.0048260 |
2023-02-17 | $0.0049670 | $0.005126 | $0.005962 | $0.0047820 |
2023-02-18 | $0.005126 | $0.005137 | $0.005469 | $0.0049260 |
2023-02-19 | $0.005137 | $0.005234 | $0.005695 | $0.0048940 |
2023-02-20 | $0.005234 | $0.005502 | $0.005903 | $0.005146 |
2023-02-21 | $0.005502 | $0.005060 | $0.005567 | $0.0049390 |
2023-02-22 | $0.005060 | $0.005063 | $0.005183 | $0.0049550 |
2023-02-23 | $0.005063 | $0.005176 | $0.005334 | $0.005003 |
2023-02-24 | $0.005176 | $0.005121 | $0.005223 | $0.005043 |
2023-02-25 | $0.005122 | $0.0048920 | $0.005135 | $0.0048580 |
2023-02-26 | $0.0048920 | $0.005096 | $0.005531 | $0.0047370 |
2023-02-27 | $0.005096 | $0.0048640 | $0.005287 | $0.0047950 |
2023-02-28 | $0.0048640 | $0.0048660 | $0.0049580 | $0.0048200 |
2023-03-01 | $0.0048660 | $0.0048950 | $0.0049700 | $0.0048210 |
2023-03-02 | $0.0048950 | $0.0049120 | $0.005356 | $0.0048600 |
2023-03-03 | $0.0049120 | $0.0048930 | $0.0049340 | $0.0048420 |
2023-03-04 | $0.0048930 | $0.0048640 | $0.0049640 | $0.0048540 |
2023-03-05 | $0.0048640 | $0.0048700 | $0.0049150 | $0.0048440 |
2023-03-06 | $0.0048700 | $0.005024 | $0.005128 | $0.0047850 |
2023-03-07 | $0.005024 | $0.005021 | $0.005295 | $0.0049610 |
2023-03-08 | $0.005021 | $0.0047150 | $0.005201 | $0.0046960 |
2023-03-09 | $0.0047150 | $0.0042580 | $0.0047610 | $0.0041990 |
2023-03-10 | $0.0042580 | $0.0045030 | $0.0045500 | $0.0040440 |
2023-03-11 | $0.0045030 | $0.0046580 | $0.0046770 | $0.0044910 |
2023-03-12 | $0.0046580 | $0.005295 | $0.005333 | $0.0046430 |
2023-03-13 | $0.005295 | $0.005232 | $0.005458 | $0.0049070 |
2023-03-14 | $0.005232 | $0.005213 | $0.005592 | $0.005082 |
2023-03-15 | $0.005213 | $0.005187 | $0.005329 | $0.0049720 |
2023-03-16 | $0.005187 | $0.005072 | $0.005246 | $0.0049680 |
2023-03-17 | $0.005072 | $0.005212 | $0.005256 | $0.005004 |
2023-03-18 | $0.005212 | $0.005203 | $0.005416 | $0.005176 |
2023-03-19 | $0.005203 | $0.005264 | $0.005349 | $0.005141 |
2023-03-20 | $0.005264 | $0.005054 | $0.005279 | $0.005054 |
2023-03-21 | $0.005054 | $0.005163 | $0.005212 | $0.0049670 |
2023-03-22 | $0.005163 | $0.0049690 | $0.005251 | $0.0049570 |
2023-03-23 | $0.0049690 | $0.005021 | $0.005119 | $0.0048130 |
2023-03-24 | $0.005021 | $0.0047460 | $0.005033 | $0.0047110 |
2023-03-25 | $0.0047460 | $0.0047200 | $0.0048470 | $0.0046740 |
2023-03-26 | $0.0047200 | $0.0049530 | $0.005007 | $0.0047070 |
2023-03-27 | $0.0049530 | $0.0047270 | $0.0049980 | $0.0046220 |
2023-03-28 | $0.0047270 | $0.0049560 | $0.0049870 | $0.0047160 |
2023-03-29 | $0.0049560 | $0.0049880 | $0.005076 | $0.0049290 |
2023-03-30 | $0.0049880 | $0.0049640 | $0.005071 | $0.0049160 |
2023-03-31 | $0.0049640 | $0.005027 | $0.005079 | $0.0049140 |
2023-04-01 | $0.005027 | $0.0049270 | $0.005097 | $0.0049010 |
2023-04-02 | $0.0049270 | $0.0047600 | $0.0049480 | $0.0047320 |
2023-04-03 | $0.0047600 | $0.0048890 | $0.0048930 | $0.0046760 |
2023-04-04 | $0.0048890 | $0.0048790 | $0.0049550 | $0.0048440 |
2023-04-05 | $0.0048790 | $0.0048600 | $0.005065 | $0.0048270 |
2023-04-06 | $0.0048600 | $0.0047740 | $0.0048750 | $0.0047420 |
2023-04-07 | $0.0047740 | $0.0046870 | $0.0048040 | $0.0046140 |
2023-04-08 | $0.0046870 | $0.0047500 | $0.0047820 | $0.0046170 |
2023-04-09 | $0.0047500 | $0.0046980 | $0.0048030 | $0.0046080 |
2023-04-10 | $0.0046980 | $0.0047190 | $0.0049780 | $0.0046380 |
2023-04-11 | $0.0047190 | $0.0047090 | $0.0048370 | $0.0046360 |
2023-04-12 | $0.0047090 | $0.0047370 | $0.0048050 | $0.0045710 |
2023-04-13 | $0.0047370 | $0.0049570 | $0.005036 | $0.0047090 |
2023-04-14 | $0.0049570 | $0.005171 | $0.005239 | $0.0049430 |
2023-04-15 | $0.005171 | $0.005255 | $0.005509 | $0.005129 |
2023-04-16 | $0.005255 | $0.005315 | $0.005395 | $0.005129 |
2023-04-17 | $0.005315 | $0.005263 | $0.005410 | $0.005172 |
2023-04-18 | $0.005263 | $0.005167 | $0.005274 | $0.005148 |
2023-04-19 | $0.005167 | $0.005179 | $0.005211 | $0.005125 |
2023-04-20 | $0.005179 | $0.0047280 | $0.005209 | $0.0047180 |
2023-04-21 | $0.0047280 | $0.0044600 | $0.0048270 | $0.0044360 |
2023-04-22 | $0.0044600 | $0.0046880 | $0.0048580 | $0.0044120 |
2023-04-23 | $0.0046880 | $0.0045400 | $0.0048130 | $0.0044300 |
2023-04-24 | $0.0045400 | $0.0047310 | $0.0049450 | $0.0044960 |
2023-04-25 | $0.0047310 | $0.0045830 | $0.0048240 | $0.0045270 |
2023-04-26 | $0.0045830 | $0.0045220 | $0.0048270 | $0.0044230 |
2023-04-27 | $0.0045220 | $0.0046580 | $0.0048470 | $0.0045120 |
2023-04-28 | $0.0046580 | $0.0046730 | $0.0047560 | $0.0046390 |
2023-04-29 | $0.0046730 | $0.0045670 | $0.0046990 | $0.0044660 |
2023-04-30 | $0.0045670 | $0.0044860 | $0.0046000 | $0.0044440 |
2023-05-01 | $0.0044860 | $0.0042260 | $0.0045070 | $0.0039720 |
2023-05-02 | $0.0042260 | $0.0043010 | $0.0044380 | $0.0041430 |
2023-05-03 | $0.0043010 | $0.0042350 | $0.0045930 | $0.0041380 |
2023-05-04 | $0.0042350 | $0.0041800 | $0.0043890 | $0.0040790 |
2023-05-05 | $0.0041800 | $0.0043770 | $0.0045330 | $0.0041270 |
2023-05-06 | $0.0043770 | $0.0041210 | $0.0044640 | $0.0040460 |
2023-05-07 | $0.0041210 | $0.0041350 | $0.0042700 | $0.0040650 |
2023-05-08 | $0.0041350 | $0.0041260 | $0.0041840 | $0.0036970 |
2023-05-09 | $0.0041260 | $0.0037970 | $0.0042830 | $0.0031140 |
2023-05-10 | $0.0037970 | $0.0038920 | $0.0042840 | $0.0035560 |
2023-05-11 | $0.0038920 | $0.0037800 | $0.0039740 | $0.0036150 |
2023-05-12 | $0.0037800 | $0.0038570 | $0.0039110 | $0.0036330 |
2023-05-13 | $0.0038570 | $0.0036770 | $0.0039370 | $0.0035500 |
2023-05-14 | $0.0036770 | $0.0037120 | $0.0037330 | $0.0035820 |
2023-05-15 | $0.0037120 | $0.0038260 | $0.0038390 | $0.0036350 |
2023-05-16 | $0.0038260 | $0.0039230 | $0.0039860 | $0.0037060 |
2023-05-17 | $0.0039230 | $0.0038720 | $0.0039640 | $0.0036900 |
2023-05-18 | $0.0038720 | $0.0038920 | $0.0045390 | $0.0037640 |
2023-05-19 | $0.0038920 | $0.0036690 | $0.0039170 | $0.0036220 |
2023-05-20 | $0.0036690 | $0.0037220 | $0.0037750 | $0.0036560 |
2023-05-21 | $0.0037220 | $0.0038680 | $0.0041570 | $0.0036770 |
2023-05-22 | $0.0038680 | $0.0037530 | $0.0040320 | $0.0037240 |
2023-05-23 | $0.0037530 | $0.0037390 | $0.0038830 | $0.0036880 |
2023-05-24 | $0.0037390 | $0.0036200 | $0.0037400 | $0.0033920 |
2023-05-25 | $0.0036200 | $0.0035180 | $0.0036280 | $0.0034090 |
2023-05-26 | $0.0035180 | $0.0037480 | $0.0038180 | $0.0034450 |
2023-05-27 | $0.0037480 | $0.0038550 | $0.0038950 | $0.0036250 |
2023-05-28 | $0.0038550 | $0.0039000 | $0.0039980 | $0.0038140 |
2023-05-29 | $0.0039000 | $0.0038850 | $0.0039390 | $0.0037850 |
2023-05-30 | $0.0038850 | $0.0038050 | $0.0039060 | $0.0037820 |
2023-05-31 | $0.0038050 | $0.0037900 | $0.0039970 | $0.0037590 |
2023-06-01 | $0.0037900 | $0.0036900 | $0.0038050 | $0.0036350 |
2023-06-02 | $0.0036900 | $0.0037430 | $0.0037770 | $0.0036290 |
2023-06-03 | $0.0037430 | $0.0037600 | $0.0041450 | $0.0036840 |
2023-06-04 | $0.0037600 | $0.0037790 | $0.0040040 | $0.0036700 |
2023-06-05 | $0.0037790 | $0.0035030 | $0.0039670 | $0.0034680 |
2023-06-06 | $0.0035030 | $0.0036080 | $0.0036520 | $0.0033870 |
2023-06-07 | $0.0036080 | $0.0035570 | $0.0038110 | $0.0034850 |
2023-06-08 | $0.0035570 | $0.0036070 | $0.0038200 | $0.0034690 |
2023-06-09 | $0.0036070 | $0.0036140 | $0.0037700 | $0.0034380 |
2023-06-10 | $0.0036140 | $0.0032510 | $0.0036150 | $0.0031240 |
2023-06-11 | $0.0032510 | $0.0033120 | $0.0033390 | $0.0032080 |
2023-06-12 | $0.0033120 | $0.0033780 | $0.0033920 | $0.0031350 |
2023-06-13 | $0.0033780 | $0.0034040 | $0.0034450 | $0.0033570 |
2023-06-14 | $0.0034040 | $0.0032430 | $0.0034180 | $0.0031440 |
2023-06-15 | $0.0032430 | $0.0030920 | $0.0033400 | $0.0028770 |
2023-06-16 | $0.0030920 | $0.0032090 | $0.0032840 | $0.0030690 |
2023-06-17 | $0.0032090 | $0.0030990 | $0.0033040 | $0.0030270 |
2023-06-18 | $0.0030990 | $0.0031760 | $0.0034380 | $0.0030430 |
2023-06-19 | $0.0031760 | $0.0032240 | $0.0032680 | $0.0030530 |
2023-06-20 | $0.0032240 | $0.0033330 | $0.0033460 | $0.0031240 |
2023-06-21 | $0.0033330 | $0.0034710 | $0.0034800 | $0.0033230 |
2023-06-22 | $0.0034710 | $0.0034070 | $0.0037650 | $0.0033130 |
2023-06-23 | $0.0034070 | $0.0034570 | $0.0035360 | $0.0033180 |
2023-06-24 | $0.0034570 | $0.0035050 | $0.0035380 | $0.0033190 |
2023-06-25 | $0.0035050 | $0.0034400 | $0.0035340 | $0.0034210 |
2023-06-26 | $0.0034400 | $0.0033600 | $0.0034650 | $0.0033430 |
2023-06-27 | $0.0033600 | $0.0034380 | $0.0034580 | $0.0033510 |
2023-06-28 | $0.0034380 | $0.0032920 | $0.0034870 | $0.0032720 |
2023-06-29 | $0.0032920 | $0.0032600 | $0.0033470 | $0.0032510 |
2023-06-30 | $0.0032600 | $0.0033840 | $0.0034870 | $0.0032270 |
2023-07-01 | $0.0033840 | $0.0033800 | $0.0033990 | $0.0032850 |
2023-07-02 | $0.0033800 | $0.0033650 | $0.0033990 | $0.0033160 |
2023-07-03 | $0.0033650 | $0.0033780 | $0.0033990 | $0.0032960 |
2023-07-04 | $0.0033780 | $0.0033380 | $0.0034290 | $0.0033160 |
2023-07-05 | $0.0033380 | $0.0032660 | $0.0033540 | $0.0032530 |
2023-07-06 | $0.0032660 | $0.0031930 | $0.0033250 | $0.0031710 |
2023-07-07 | $0.0031930 | $0.0032460 | $0.0032610 | $0.0031710 |
2023-07-08 | $0.0032460 | $0.0030660 | $0.0032540 | $0.0030150 |
2023-07-09 | $0.0030660 | $0.0028220 | $0.0031110 | $0.0028070 |
2023-07-10 | $0.0028220 | $0.0028130 | $0.0028390 | $0.0027780 |
2023-07-11 | $0.0028130 | $0.0027810 | $0.0028530 | $0.0027600 |
2023-07-12 | $0.0027810 | $0.0028580 | $0.0028700 | $0.0027600 |
2023-07-13 | $0.0028580 | $0.0029650 | $0.0029740 | $0.0028150 |
2023-07-14 | $0.0029650 | $0.0028400 | $0.0030680 | $0.0027550 |
2023-07-15 | $0.0028400 | $0.0027940 | $0.0028390 | $0.0027840 |
2023-07-16 | $0.0027940 | $0.0027870 | $0.0028070 | $0.0027580 |
2023-07-17 | $0.0027870 | $0.0027300 | $0.0029100 | $0.0026510 |
2023-07-18 | $0.0027300 | $0.0026750 | $0.0027510 | $0.0025990 |
2023-07-19 | $0.0026750 | $0.0026550 | $0.0027650 | $0.0026290 |
2023-07-20 | $0.0026550 | $0.0026840 | $0.0027680 | $0.0026360 |
2023-07-21 | $0.0026840 | $0.0026550 | $0.0027310 | $0.0026040 |
2023-07-22 | $0.0026550 | $0.0026140 | $0.0026830 | $0.0025840 |
2023-07-23 | $0.0026140 | $0.0026240 | $0.0026950 | $0.0026100 |
2023-07-24 | $0.0026240 | $0.0026090 | $0.0026530 | $0.0026000 |
2023-07-25 | $0.0026090 | $0.0025940 | $0.0026190 | $0.0025800 |
2023-07-26 | $0.0025940 | $0.0025340 | $0.0026190 | $0.0025020 |
2023-07-27 | $0.0025340 | $0.0024890 | $0.0025390 | $0.0024830 |
2023-07-28 | $0.0024890 | $0.0024690 | $0.0025050 | $0.0024650 |
2023-07-29 | $0.0024690 | $0.0024810 | $0.0024960 | $0.0024440 |
2023-07-30 | $0.0024810 | $0.0024450 | $0.0024950 | $0.0024390 |
2023-07-31 | $0.0024450 | $0.0024530 | $0.0024720 | $0.0024390 |
2023-08-01 | $0.0024530 | $0.0024950 | $0.0025080 | $0.0024370 |
2023-08-02 | $0.0024950 | $0.0024490 | $0.0025400 | $0.0024430 |
2023-08-03 | $0.0024490 | $0.0024150 | $0.0026210 | $0.0023790 |
2023-08-04 | $0.0024150 | $0.0023190 | $0.0025010 | $0.0022970 |
2023-08-05 | $0.0023190 | $0.0023630 | $0.0025020 | $0.0023030 |
2023-08-06 | $0.0023630 | $0.0022670 | $0.0024320 | $0.0022550 |
2023-08-07 | $0.0022670 | $0.0022550 | $0.0024440 | $0.0022340 |
2023-08-08 | $0.0022550 | $0.0022730 | $0.0025130 | $0.0022540 |
2023-08-09 | $0.0022730 | $0.0023650 | $0.0024030 | $0.0022390 |
2023-08-10 | $0.0023650 | $0.0023010 | $0.0024420 | $0.0022880 |
2023-08-11 | $0.0023010 | $0.0023560 | $0.0024650 | $0.0022460 |
2023-08-12 | $0.0023560 | $0.0023230 | $0.0024740 | $0.0023020 |
2023-08-13 | $0.0023230 | $0.0023380 | $0.0024140 | $0.0022690 |
2023-08-14 | $0.0023380 | $0.0023140 | $0.0023460 | $0.0023070 |
2023-08-15 | $0.0023140 | $0.0021350 | $0.0024100 | $0.0021190 |
2023-08-16 | $0.0021350 | $0.0021150 | $0.0022610 | $0.0020990 |
2023-08-17 | $0.0021150 | $0.0019250 | $0.0022500 | $0.0018790 |
2023-08-18 | $0.0019250 | $0.0019320 | $0.0020710 | $0.0019000 |
2023-08-19 | $0.0019320 | $0.0019280 | $0.0019560 | $0.0018950 |
2023-08-20 | $0.0019280 | $0.0019620 | $0.0019840 | $0.0019240 |
2023-08-21 | $0.0019620 | $0.0019540 | $0.0019790 | $0.0018970 |
2023-08-22 | $0.0019540 | $0.0019080 | $0.0019720 | $0.0018540 |
2023-08-23 | $0.0019080 | $0.0018600 | $0.0019180 | $0.0018320 |
2023-08-24 | $0.0018600 | $0.0018520 | $0.0018920 | $0.0018330 |
2023-08-25 | $0.0018520 | $0.0018510 | $0.0018690 | $0.0018160 |
2023-08-26 | $0.0018510 | $0.0018640 | $0.0018670 | $0.0018350 |
2023-08-27 | $0.0018640 | $0.0018440 | $0.0019240 | $0.0018350 |
2023-08-28 | $0.0018440 | $0.0019210 | $0.0019340 | $0.0018300 |
2023-08-29 | $0.0019210 | $0.0020090 | $0.0020290 | $0.0019220 |
2023-08-30 | $0.0020090 | $0.0020310 | $0.0021610 | $0.0019840 |
2023-08-31 | $0.0020310 | $0.0019810 | $0.0020410 | $0.0019550 |
2023-09-01 | $0.0019810 | $0.0019000 | $0.0019900 | $0.0018860 |
2023-09-02 | $0.0019000 | $0.0019940 | $0.0021440 | $0.0018870 |
2023-09-03 | $0.0019940 | $0.0022280 | $0.0023480 | $0.0019650 |
2023-09-04 | $0.0022280 | $0.0021710 | $0.0022390 | $0.0020910 |
2023-09-05 | $0.0021710 | $0.0021010 | $0.0021800 | $0.0020870 |
2023-09-06 | $0.0021010 | $0.0020470 | $0.0021100 | $0.0019170 |
2023-09-07 | $0.0020470 | $0.0020860 | $0.0021860 | $0.0020350 |
2023-09-08 | $0.0020860 | $0.0020950 | $0.0021890 | $0.0020470 |
2023-09-09 | $0.0020950 | $0.0020910 | $0.0021180 | $0.0020770 |
2023-09-10 | $0.0020910 | $0.0020380 | $0.0021500 | $0.0020290 |
2023-09-11 | $0.0020380 | $0.0019230 | $0.0021170 | $0.0019210 |
2023-09-12 | $0.0019230 | $0.0019730 | $0.0021530 | $0.0018130 |
2023-09-13 | $0.0019730 | $0.0019990 | $0.0021470 | $0.0019340 |
2023-09-14 | $0.0019990 | $0.0020200 | $0.0021340 | $0.0019480 |
2023-09-15 | $0.0020200 | $0.0020270 | $0.0021480 | $0.0019020 |
2023-09-16 | $0.0020270 | $0.0020200 | $0.0020390 | $0.0020110 |
2023-09-17 | $0.0020200 | $0.0020200 | $0.0020240 | $0.0020080 |
2023-09-18 | $0.0020200 | $0.0019940 | $0.0020280 | $0.0019620 |
2023-09-19 | $0.0019940 | $0.0019360 | $0.0019970 | $0.0019270 |
2023-09-20 | $0.0019360 | $0.0019010 | $0.0019810 | $0.0018790 |
2023-09-21 | $0.0019010 | $0.0019270 | $0.0019940 | $0.0018730 |
2023-09-22 | $0.0019270 | $0.0019100 | $0.0020720 | $0.0018040 |
2023-09-23 | $0.0019100 | $0.0019140 | $0.0019340 | $0.0018680 |
2023-09-24 | $0.0019140 | $0.0019030 | $0.0019150 | $0.0018710 |
2023-09-25 | $0.0019030 | $0.0019250 | $0.0019570 | $0.0018980 |
2023-09-26 | $0.0019250 | $0.0019020 | $0.0019640 | $0.0018880 |
2023-09-27 | $0.0019020 | $0.0019530 | $0.0019970 | $0.0018860 |
2023-09-28 | $0.0019530 | $0.0019780 | $0.0019990 | $0.0019060 |
2023-09-29 | $0.0019780 | $0.0019510 | $0.0020150 | $0.0019110 |
2023-09-30 | $0.0019510 | $0.0019800 | $0.0020100 | $0.0019320 |
2023-10-01 | $0.0019800 | $0.0020150 | $0.0021460 | $0.0019310 |
2023-10-02 | $0.0020150 | $0.0019580 | $0.0020710 | $0.0019390 |
2023-10-03 | $0.0019580 | $0.0019840 | $0.0020230 | $0.0019060 |
2023-10-04 | $0.0019840 | $0.0020050 | $0.0020240 | $0.0019180 |
2023-10-05 | $0.0020050 | $0.0019160 | $0.0020260 | $0.0018360 |
2023-10-06 | $0.0019160 | $0.0019550 | $0.0019970 | $0.0018310 |
2023-10-07 | $0.0019550 | $0.0019360 | $0.0019860 | $0.0018770 |
2023-10-08 | $0.0019360 | $0.0019540 | $0.0019670 | $0.0018500 |
2023-10-09 | $0.0019540 | $0.0019010 | $0.0019550 | $0.0018810 |
2023-10-10 | $0.0019010 | $0.0016810 | $0.0019020 | $0.0016690 |
2023-10-11 | $0.0016810 | $0.0017040 | $0.0018170 | $0.0016370 |
2023-10-12 | $0.0017040 | $0.0017600 | $0.0018630 | $0.0016340 |
2023-10-13 | $0.0017600 | $0.0017630 | $0.0018640 | $0.0016870 |
2023-10-14 | $0.0017630 | $0.0017800 | $0.0017990 | $0.0017240 |
2023-10-15 | $0.0017800 | $0.0017390 | $0.0018010 | $0.0016970 |
2023-10-16 | $0.0017390 | $0.0018330 | $0.0019040 | $0.0017050 |
2023-10-17 | $0.0018330 | $0.0017590 | $0.0019080 | $0.0017460 |
2023-10-18 | $0.0017590 | $0.0017610 | $0.0018220 | $0.0017280 |
2023-10-19 | $0.0017610 | $0.0017740 | $0.0018050 | $0.0017260 |
2023-10-20 | $0.0017740 | $0.0018980 | $0.0021520 | $0.0017460 |
2023-10-21 | $0.0018980 | $0.0019580 | $0.0020690 | $0.0018190 |
2023-10-22 | $0.0019580 | $0.0019210 | $0.0019590 | $0.0018600 |
2023-10-23 | $0.0019210 | $0.0021050 | $0.0021050 | $0.0019150 |
2023-10-24 | $0.0021050 | $0.0020990 | $0.0022540 | $0.0020690 |
2023-10-25 | $0.0020990 | $0.0021420 | $0.0022100 | $0.0020730 |
2023-10-26 | $0.0021420 | $0.0021000 | $0.0022170 | $0.0020560 |
2023-10-27 | $0.0021000 | $0.0021360 | $0.0021790 | $0.0020590 |
2023-10-28 | $0.0021360 | $0.0021340 | $0.0021840 | $0.0020780 |
2023-10-29 | $0.0021340 | $0.0020980 | $0.0021780 | $0.0020970 |
2023-10-30 | $0.0020980 | $0.0021160 | $0.0021680 | $0.0020500 |
2023-10-31 | $0.0021160 | $0.0021570 | $0.0021800 | $0.0020900 |
2023-11-01 | $0.0021570 | $0.0021940 | $0.0022250 | $0.0020670 |
2023-11-02 | $0.0021940 | $0.0020880 | $0.0022380 | $0.0020700 |
2023-11-03 | $0.0020880 | $0.0021330 | $0.0021510 | $0.0020580 |
2023-11-04 | $0.0021330 | $0.0021510 | $0.0022060 | $0.0021180 |
2023-11-05 | $0.0021510 | $0.0022370 | $0.0024060 | $0.0021350 |
2023-11-06 | $0.0022370 | $0.0021520 | $0.0022480 | $0.0020550 |
2023-11-07 | $0.0021520 | $0.0020600 | $0.0021890 | $0.0019500 |
2023-11-08 | $0.0020600 | $0.0022260 | $0.0022560 | $0.0020270 |
2023-11-09 | $0.0022260 | $0.0025320 | $0.0027520 | $0.0021980 |
2023-11-10 | $0.0025320 | $0.0024580 | $0.0027170 | $0.0024180 |
2023-11-11 | $0.0024580 | $0.0025380 | $0.0025590 | $0.0024430 |
2023-11-12 | $0.0025380 | $0.0025210 | $0.0025400 | $0.0024560 |
2023-11-13 | $0.0025210 | $0.0025370 | $0.0025940 | $0.0024670 |
2023-11-14 | $0.0025370 | $0.0024570 | $0.0025680 | $0.0023770 |
2023-11-15 | $0.0024570 | $0.0024980 | $0.0025140 | $0.0023740 |
2023-11-16 | $0.0024980 | $0.0024610 | $0.0026160 | $0.0024400 |
2023-11-17 | $0.0024610 | $0.0024350 | $0.0025110 | $0.0023430 |
2023-11-18 | $0.0024350 | $0.0024260 | $0.0024520 | $0.0023670 |
2023-11-19 | $0.0024260 | $0.0024750 | $0.0025010 | $0.0023730 |
2023-11-20 | $0.0024750 | $0.0025810 | $0.0026280 | $0.0024420 |
2023-11-21 | $0.0025810 | $0.0023780 | $0.0026190 | $0.0023340 |
2023-11-22 | $0.0023780 | $0.0026070 | $0.0026800 | $0.0023570 |
2023-11-23 | $0.0026070 | $0.0026120 | $0.0026660 | $0.0025620 |
2023-11-24 | $0.0026120 | $0.0026250 | $0.0026720 | $0.0025710 |
2023-11-25 | $0.0026250 | $0.0026990 | $0.0027300 | $0.0026150 |
2023-11-26 | $0.0026990 | $0.0027470 | $0.0027580 | $0.0026710 |
2023-11-27 | $0.0027470 | $0.0027460 | $0.0027590 | $0.0026880 |
2023-11-28 | $0.0027460 | $0.0028060 | $0.0029330 | $0.0026920 |
2023-11-29 | $0.0028060 | $0.0028590 | $0.0047300 | $0.0027340 |
2023-11-30 | $0.0028590 | $0.0028240 | $0.0031020 | $0.0027320 |
2023-12-01 | $0.0028240 | $0.0034770 | $0.0036880 | $0.0026750 |
2023-12-02 | $0.0034770 | $0.0037750 | $0.0044110 | $0.0032130 |
2023-12-03 | $0.0037750 | $0.0036610 | $0.0038800 | $0.0035930 |
2023-12-04 | $0.0036610 | $0.0038190 | $0.0039170 | $0.0036330 |
2023-12-05 | $0.0037240 | $0.0037500 | $0.0038070 | $0.0036450 |
Paio | Scambio |
---|---|
RING/USDT | bitforex |
RING/USDT | coinex |
RING/ETH | gateio |
RING/USDT | gateio |
RING/USDT | huobipro |
RING/USDT | mexc |
RING/USDT | poloniex |
RingCoin is a scrypt cryptocurrency with a Proof of Work/Proof of Stake hybrid consensus mechanism.