LBK
LegalBlock Rango 2448
Sito web
Twitter
0 LBK
Comprare vendere
Get Wallet
LegalBlock
LegalBlock Prezzo $ 0.0005
$ 0.0005
LegalBlock 24h Vol
$1,564
$1,564
LegalBlock Mercato $0
$0
24h Vol
0 BTC 1 H
0.65 %
24 H
-3.15 %
7 d
27.57 %
Oggi LegalBlock il prezzo in dollari USA è attualmente
0.0005
USD, e se convertito a Bitcoin è
0.00000005
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. LegalBlock i prezzi stanno attualmente subendo un cambiamento -3.15 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars LegalBlock è stato scambiato su Scambi crittografici. Ottenere LegalBlock's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
LegalBlock
Simbolo
LBK
Algoritmo
ETH Token
BTC Prezzo
0.00000005 BTC
BTC Mercato
0 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
0 LBK
1h
0.65 %
24h
-3.15 %
7d
27.57 %
Twitter
Sito web
Share LegalBlock Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-11-13 | $0.0593 | $0.0580 | $0.0595 | $0.0576 |
| 2019-11-14 | $0.0580 | $0.0566 | $0.0588 | $0.0561 |
| 2019-11-15 | $0.0566 | $0.0486000 | $0.0570 | $0.0468900 |
| 2019-11-16 | $0.0486000 | $0.0471400 | $0.0490500 | $0.0432300 |
| 2019-11-17 | $0.0471400 | $0.0561 | $0.0571 | $0.0467900 |
| 2019-11-18 | $0.0561 | $0.0520 | $0.0566 | $0.0501 |
| 2019-11-19 | $0.0520 | $0.0510 | $0.0552 | $0.0479400 |
| 2019-11-20 | $0.0510 | $0.0507 | $0.0547 | $0.0446300 |
| 2019-11-21 | $0.0507 | $0.0475400 | $0.0530 | $0.0470400 |
| 2019-11-22 | $0.0475400 | $0.0452200 | $0.0488400 | $0.0365800 |
| 2019-11-23 | $0.0452200 | $0.0405400 | $0.0464800 | $0.0389300 |
| 2019-11-24 | $0.0405400 | $0.0342700 | $0.0418300 | $0.0322600 |
| 2019-11-25 | $0.0342700 | $0.0350100 | $0.0372200 | $0.0307800 |
| 2019-11-26 | $0.0350100 | $0.0332300 | $0.0371500 | $0.0327300 |
| 2019-11-27 | $0.0332300 | $0.0369500 | $0.0371500 | $0.0329300 |
| 2019-11-28 | $0.0369500 | $0.0378500 | $0.0393600 | $0.0350400 |
| 2019-11-29 | $0.0378500 | $0.0384100 | $0.0391200 | $0.0367100 |
| 2019-11-30 | $0.0384100 | $0.0376000 | $0.0394100 | $0.0372000 |
| 2019-12-01 | $0.0376000 | $0.0371600 | $0.0387700 | $0.0346400 |
| 2019-12-02 | $0.0371600 | $0.0353500 | $0.0377600 | $0.0335300 |
| 2019-12-03 | $0.0353500 | $0.0361200 | $0.0363200 | $0.0351100 |
| 2019-12-04 | $0.0361200 | $0.0353800 | $0.0363800 | $0.0344700 |
| 2019-12-05 | $0.0353800 | $0.0351000 | $0.0354100 | $0.0341000 |
| 2019-12-06 | $0.0351000 | $0.0349400 | $0.0352400 | $0.0345400 |
| 2019-12-07 | $0.0349400 | $0.0339400 | $0.0356500 | $0.0337300 |
| 2019-12-08 | $0.0339400 | $0.0339000 | $0.0350100 | $0.0332000 |
| 2019-12-09 | $0.0339000 | $0.0345000 | $0.0351000 | $0.0336000 |
| 2019-12-10 | $0.0345000 | $0.0335700 | $0.0351700 | $0.0326700 |
| 2019-12-11 | $0.0335700 | $0.0339000 | $0.0344000 | $0.0327000 |
| 2019-12-12 | $0.0339000 | $0.0332700 | $0.0341700 | $0.0318600 |
| 2019-12-13 | $0.0332700 | $0.0359400 | $0.0365500 | $0.0322300 |
| 2019-12-14 | $0.0359400 | $0.0338000 | $0.0363200 | $0.0328900 |
| 2019-12-15 | $0.0338000 | $0.0330000 | $0.0338000 | $0.0320900 |
| 2019-12-16 | $0.0330000 | $0.0313900 | $0.0331000 | $0.0306900 |
| 2019-12-17 | $0.0313900 | $0.0304500 | $0.0317600 | $0.0291400 |
| 2019-12-18 | $0.0304500 | $0.0303500 | $0.0309500 | $0.0292500 |
| 2019-12-19 | $0.0303500 | $0.0303900 | $0.0315900 | $0.0296900 |
| 2019-12-20 | $0.0303900 | $0.0304200 | $0.0311200 | $0.0296200 |
| 2019-12-21 | $0.0304200 | $0.0301400 | $0.0307400 | $0.0295300 |
| 2019-12-22 | $0.0301400 | $0.0289700 | $0.0301800 | $0.0283700 |
| 2019-12-23 | $0.0289700 | $0.0301600 | $0.0302600 | $0.0283600 |
| 2019-12-24 | $0.0301600 | $0.0287900 | $0.0302900 | $0.0286900 |
| 2019-12-25 | $0.0287900 | $0.0283300 | $0.0293300 | $0.0280300 |
| 2019-12-26 | $0.0283300 | $0.0275800 | $0.0286900 | $0.0271800 |
| 2019-12-27 | $0.0275800 | $0.0278600 | $0.0283600 | $0.0269500 |
| 2019-12-28 | $0.0278600 | $0.0298900 | $0.0300900 | $0.0269800 |
| 2019-12-29 | $0.0298900 | $0.0283100 | $0.0299200 | $0.0269100 |
| 2019-12-30 | $0.0283100 | $0.0274300 | $0.0288300 | $0.0273300 |
| 2019-12-31 | $0.0274300 | $0.0278600 | $0.0289600 | $0.0273500 |
| 2020-01-01 | $0.0278600 | $0.0273200 | $0.0282200 | $0.0272200 |
| 2020-01-02 | $0.0273200 | $0.0262800 | $0.0275800 | $0.0261800 |
| 2020-01-03 | $0.0262800 | $0.0267500 | $0.0270500 | $0.0258500 |
| 2020-01-04 | $0.0267500 | $0.0264500 | $0.0274500 | $0.0263500 |
| 2020-01-05 | $0.0264500 | $0.0263500 | $0.0272500 | $0.0252500 |
| 2020-01-06 | $0.0263500 | $0.0262500 | $0.0269500 | $0.0253500 |
| 2020-01-07 | $0.0262500 | $0.0269300 | $0.0284300 | $0.0260300 |
| 2020-01-08 | $0.0269300 | $0.0273000 | $0.0286000 | $0.0267000 |
| 2020-01-09 | $0.0273000 | $0.0259000 | $0.0275000 | $0.0256000 |
| 2020-01-10 | $0.0259000 | $0.0258000 | $0.0264000 | $0.0254000 |
| 2020-01-11 | $0.0258000 | $0.0260000 | $0.0268000 | $0.0255000 |
| 2020-01-12 | $0.0260000 | $0.0257900 | $0.0265900 | $0.0255900 |
| 2020-01-13 | $0.0257900 | $0.0244200 | $0.0262300 | $0.0239200 |
| 2020-01-14 | $0.0244200 | $0.0248300 | $0.0256300 | $0.0238300 |
| 2020-01-15 | $0.0248300 | $0.0256600 | $0.0259600 | $0.0246700 |
| 2020-01-16 | $0.0256600 | $0.0257900 | $0.0259900 | $0.0251900 |
| 2020-01-17 | $0.0257900 | $0.0245500 | $0.0257500 | $0.0243500 |
| 2020-01-18 | $0.0245500 | $0.0251800 | $0.0253800 | $0.0242800 |
| 2020-01-19 | $0.0251800 | $0.0251900 | $0.0258900 | $0.0248900 |
| 2020-01-20 | $0.0251900 | $0.0249900 | $0.0254900 | $0.0247900 |
| 2020-01-21 | $0.0249900 | $0.0253900 | $0.0258900 | $0.0247900 |
| 2020-01-22 | $0.0253900 | $0.0253800 | $0.0258800 | $0.0249900 |
| 2020-01-23 | $0.0253800 | $0.0242800 | $0.0258700 | $0.0233800 |
| 2020-01-24 | $0.0242800 | $0.0238000 | $0.0243000 | $0.0231000 |
| 2020-01-25 | $0.0238000 | $0.0233500 | $0.0241500 | $0.0230500 |
| 2020-01-26 | $0.0233500 | $0.0239200 | $0.0240200 | $0.0230200 |
| 2020-01-27 | $0.0239200 | $0.0237700 | $0.0243700 | $0.0231700 |
| 2020-01-28 | $0.0237700 | $0.0245200 | $0.0248200 | $0.0233200 |
| 2020-01-29 | $0.0245200 | $0.0236900 | $0.0245900 | $0.0231900 |
| 2020-01-30 | $0.0236900 | $0.0234800 | $0.0237800 | $0.0231800 |
| 2020-01-31 | $0.0234800 | $0.0234900 | $0.0238900 | $0.0230900 |
| 2020-02-01 | $0.0234900 | $0.0235200 | $0.0238200 | $0.0230200 |
| 2020-02-02 | $0.0235200 | $0.0242000 | $0.0246000 | $0.0231000 |
| 2020-02-03 | $0.0242000 | $0.0234000 | $0.0243000 | $0.0232000 |
| 2020-02-04 | $0.0234000 | $0.0233800 | $0.0240800 | $0.0231800 |
| 2020-02-05 | $0.0233800 | $0.0235900 | $0.0236900 | $0.0227900 |
| 2020-02-06 | $0.0235900 | $0.0265600 | $0.0271600 | $0.0229600 |
| 2020-02-07 | $0.0265600 | $0.0299400 | $0.0322400 | $0.0264500 |
| 2020-02-08 | $0.0299400 | $0.0271900 | $0.0305900 | $0.0266900 |
| 2020-02-09 | $0.0271900 | $0.0288900 | $0.0289900 | $0.0259900 |
| 2020-02-10 | $0.0288900 | $0.0331000 | $0.0338000 | $0.0270800 |
| 2020-02-11 | $0.0331000 | $0.0329000 | $0.0335000 | $0.0305900 |
| 2020-02-12 | $0.0329000 | $0.0357400 | $0.0386400 | $0.0328300 |
| 2020-02-13 | $0.0357400 | $0.0319800 | $0.0367700 | $0.0299800 |
| 2020-02-14 | $0.0319800 | $0.0286000 | $0.0334000 | $0.0271000 |
| 2020-02-15 | $0.0286000 | $0.0277000 | $0.0299000 | $0.0268000 |
| 2020-02-16 | $0.0277000 | $0.0256300 | $0.0284300 | $0.0230200 |
| 2020-02-17 | $0.0256300 | $0.0236200 | $0.0256300 | $0.0210200 |
| 2020-02-18 | $0.0236200 | $0.0241500 | $0.0243500 | $0.0228500 |
| 2020-02-19 | $0.0241500 | $0.0223000 | $0.0293000 | $0.0220000 |
| 2020-02-20 | $0.0223000 | $0.0225200 | $0.0240200 | $0.0210200 |
| 2020-02-21 | $0.0225200 | $0.0221200 | $0.0227200 | $0.0200200 |
| 2020-02-22 | $0.0221200 | $0.0216400 | $0.0224400 | $0.0203400 |
| 2020-02-23 | $0.0216400 | $0.0217400 | $0.0221400 | $0.0200400 |
| 2020-02-24 | $0.0217400 | $0.0193200 | $0.0224200 | $0.0180200 |
| 2020-02-25 | $0.0193200 | $0.0176200 | $0.0213200 | $0.0166200 |
| 2020-02-26 | $0.0176200 | $0.0166300 | $0.0182400 | $0.0153300 |
| 2020-02-27 | $0.0166300 | $0.0168200 | $0.0175200 | $0.0144100 |
| 2020-02-28 | $0.0168200 | $0.0167500 | $0.0178500 | $0.0159500 |
| 2020-02-29 | $0.0167500 | $0.0168300 | $0.0170300 | $0.0158300 |
| 2020-03-01 | $0.0168300 | $0.0161500 | $0.0170500 | $0.0159500 |
| 2020-03-02 | $0.0161500 | $0.0188400 | $0.0205400 | $0.0154300 |
| 2020-03-03 | $0.0188400 | $0.0204400 | $0.0211400 | $0.0180400 |
| 2020-03-04 | $0.0204400 | $0.0214600 | $0.0228700 | $0.0191600 |
| 2020-03-05 | $0.0214600 | $0.0224400 | $0.0241500 | $0.0210400 |
| 2020-03-06 | $0.0224400 | $0.0236500 | $0.0238500 | $0.0222400 |
| 2020-03-07 | $0.0236500 | $0.0237900 | $0.0269100 | $0.0200800 |
| 2020-03-08 | $0.0237900 | $0.0195800 | $0.0243000 | $0.0192800 |
| 2020-03-09 | $0.0195800 | $0.0193600 | $0.0215600 | $0.0175500 |
| 2020-03-10 | $0.0193600 | $0.0198600 | $0.0207600 | $0.0184600 |
| 2020-03-11 | $0.0198600 | $0.0198400 | $0.0215400 | $0.0190400 |
| 2020-03-12 | $0.0198400 | $0.0131600 | $0.0202400 | $0.0126500 |
| 2020-03-13 | $0.0131600 | $0.0149000 | $0.0166200 | $0.009164 |
| 2020-03-14 | $0.0149000 | $0.0138700 | $0.0149700 | $0.0134700 |
| 2020-03-15 | $0.0138700 | $0.0143100 | $0.0150100 | $0.0130100 |
| 2020-03-16 | $0.0143100 | $0.0130500 | $0.0146600 | $0.0114500 |
| 2020-03-17 | $0.0130500 | $0.0144700 | $0.0157800 | $0.0125600 |
| 2020-03-18 | $0.0144700 | $0.0135500 | $0.0161600 | $0.0127500 |
| 2020-03-19 | $0.0135500 | $0.0151500 | $0.0153500 | $0.0135400 |
| 2020-03-20 | $0.0151500 | $0.0143100 | $0.0157200 | $0.0137100 |
| 2020-03-21 | $0.0143100 | $0.0150300 | $0.0153300 | $0.0132300 |
| 2020-03-22 | $0.0150300 | $0.0143100 | $0.0153200 | $0.0140100 |
| 2020-03-23 | $0.0143100 | $0.0152600 | $0.0364500 | $0.0099400 |
| 2020-03-24 | $0.0152600 | $0.0161500 | $0.0164500 | $0.0148400 |
| 2020-03-25 | $0.0161500 | $0.0142300 | $0.0164300 | $0.0135300 |
| 2020-03-26 | $0.0142300 | $0.0141400 | $0.0150400 | $0.0136400 |
| 2020-03-27 | $0.0141400 | $0.0145300 | $0.0155300 | $0.0140300 |
| 2020-03-28 | $0.0145300 | $0.0141300 | $0.0150300 | $0.0140300 |
| 2020-03-29 | $0.0141300 | $0.0139100 | $0.0146100 | $0.0130100 |
| 2020-03-30 | $0.0139100 | $0.0142300 | $0.0145300 | $0.0133300 |
| 2020-03-31 | $0.0142300 | $0.0140300 | $0.0143300 | $0.0136300 |
| 2020-04-01 | $0.0140300 | $0.0143400 | $0.0144400 | $0.0136400 |
| 2020-04-02 | $0.0143400 | $0.0144100 | $0.0151200 | $0.0138100 |
| 2020-04-03 | $0.0144100 | $0.0144100 | $0.0150100 | $0.0137100 |
| 2020-04-04 | $0.0144100 | $0.0145300 | $0.0152300 | $0.0141300 |
| 2020-04-05 | $0.0145300 | $0.0144100 | $0.0150100 | $0.0141100 |
| 2020-04-06 | $0.0144100 | $0.0147300 | $0.0152300 | $0.0142300 |
| 2020-04-07 | $0.0147300 | $0.0145100 | $0.0151200 | $0.0143100 |
| 2020-04-08 | $0.0145100 | $0.0145100 | $0.0149100 | $0.0143100 |
| 2020-04-09 | $0.0145100 | $0.0140100 | $0.0147100 | $0.0137100 |
| 2020-04-10 | $0.0140100 | $0.0134300 | $0.0141300 | $0.0122200 |
| 2020-04-11 | $0.0134300 | $0.0135300 | $0.0139300 | $0.0131300 |
| 2020-04-12 | $0.0135300 | $0.0131300 | $0.0136300 | $0.0127300 |
| 2020-04-13 | $0.0131300 | $0.0133300 | $0.0135300 | $0.0124200 |
| 2020-04-14 | $0.0133300 | $0.0144100 | $0.0153200 | $0.0130100 |
| 2020-04-15 | $0.0144100 | $0.0143100 | $0.0149100 | $0.0141100 |
| 2020-04-16 | $0.0143100 | $0.0141300 | $0.0147300 | $0.0133300 |
| 2020-04-17 | $0.0141300 | $0.0137300 | $0.0142300 | $0.0133300 |
| 2020-04-18 | $0.0137300 | $0.0136300 | $0.0141300 | $0.0132300 |
| 2020-04-19 | $0.0136300 | $0.0135300 | $0.0139300 | $0.0132300 |
| 2020-04-20 | $0.0135300 | $0.0131100 | $0.0140100 | $0.0127100 |
| 2020-04-21 | $0.0131100 | $0.0126300 | $0.0133300 | $0.0125300 |
| 2020-04-22 | $0.0126300 | $0.0123100 | $0.0129100 | $0.0119100 |
| 2020-04-23 | $0.0123100 | $0.0123100 | $0.0126100 | $0.0121100 |
| 2020-04-24 | $0.0123100 | $0.0121100 | $0.0126100 | $0.0118100 |
| 2020-04-25 | $0.0121100 | $0.0110100 | $0.0121100 | $0.0101100 |
| 2020-04-26 | $0.0110100 | $0.0108100 | $0.0120100 | $0.0102100 |
| 2020-04-27 | $0.0108100 | $0.0100100 | $0.0109100 | $0.009610 |
| 2020-04-28 | $0.0100100 | $0.0106100 | $0.0110100 | $0.009509 |
| 2020-04-29 | $0.0106100 | $0.0105100 | $0.0111100 | $0.0103100 |
| 2020-04-30 | $0.0105100 | $0.0108100 | $0.0116100 | $0.0103100 |
| 2020-05-01 | $0.0108100 | $0.0104000 | $0.0109000 | $0.0103000 |
| 2020-05-02 | $0.0104000 | $0.0107100 | $0.0110100 | $0.0100100 |
| 2020-05-03 | $0.0107100 | $0.0102100 | $0.0107100 | $0.0100100 |
| 2020-05-04 | $0.0102100 | $0.0104100 | $0.0107100 | $0.009810 |
| 2020-05-05 | $0.0104100 | $0.0099100 | $0.0104100 | $0.009610 |
| 2020-05-06 | $0.0099100 | $0.0099100 | $0.0101100 | $0.009309 |
| 2020-05-07 | $0.0099100 | $0.009509 | $0.0100100 | $0.009209 |
| 2020-05-08 | $0.009509 | $0.0104100 | $0.0110100 | $0.009309 |
| 2020-05-09 | $0.0104100 | $0.009400 | $0.0105000 | $0.008900 |
| 2020-05-10 | $0.009400 | $0.008700 | $0.009500 | $0.008300 |
| 2020-05-11 | $0.008700 | $0.008200 | $0.009000 | $0.007500 |
| 2020-05-12 | $0.008200 | $0.007808 | $0.008308 | $0.007507 |
| 2020-05-13 | $0.007808 | $0.008208 | $0.008509 | $0.007207 |
| 2020-05-14 | $0.008208 | $0.007500 | $0.008300 | $0.007000 |
| 2020-05-15 | $0.007500 | $0.005896 | $0.007695 | $0.005096 |
| 2020-05-16 | $0.005896 | $0.005498 | $0.005998 | $0.005398 |
| 2020-05-17 | $0.005498 | $0.005799 | $0.006199 | $0.005199 |
| 2020-05-18 | $0.005799 | $0.005599 | $0.006099 | $0.005299 |
| 2020-05-19 | $0.005599 | $0.005600 | $0.006000 | $0.005400 |
| 2020-05-20 | $0.005600 | $0.005198 | $0.005698 | $0.0048990 |
| 2020-05-21 | $0.005198 | $0.0049980 | $0.005297 | $0.0045980 |
| 2020-05-22 | $0.0049980 | $0.005200 | $0.005200 | $0.0047000 |
| 2020-05-23 | $0.005200 | $0.0049000 | $0.005200 | $0.0047000 |
| 2020-05-24 | $0.0049000 | $0.005199 | $0.005399 | $0.0045990 |
| 2020-05-25 | $0.005199 | $0.005400 | $0.005700 | $0.0050000 |
| 2020-05-26 | $0.005400 | $0.006200 | $0.006400 | $0.005400 |
| 2020-05-27 | $0.006200 | $0.007100 | $0.007400 | $0.006000 |
| 2020-05-28 | $0.007100 | $0.006800 | $0.007300 | $0.005700 |
| 2020-05-29 | $0.006800 | $0.006498 | $0.006898 | $0.005898 |
| 2020-05-30 | $0.006498 | $0.006600 | $0.007100 | $0.006100 |
| 2020-05-31 | $0.006600 | $0.006296 | $0.006796 | $0.006196 |
| 2020-06-01 | $0.006296 | $0.005606 | $0.006406 | $0.005505 |
| 2020-06-02 | $0.005606 | $0.005600 | $0.005900 | $0.005400 |
| 2020-06-03 | $0.005600 | $0.005800 | $0.005900 | $0.005500 |
| 2020-06-04 | $0.005800 | $0.006000 | $0.006200 | $0.005700 |
| 2020-06-05 | $0.006000 | $0.006198 | $0.006497 | $0.005998 |
| 2020-06-06 | $0.006198 | $0.005899 | $0.006399 | $0.005799 |
| 2020-06-07 | $0.005899 | $0.005900 | $0.006200 | $0.005700 |
| 2020-06-08 | $0.005900 | $0.005900 | $0.006000 | $0.005500 |
| 2020-06-09 | $0.005900 | $0.005300 | $0.009200 | $0.005100 |
| 2020-06-10 | $0.005300 | $0.005400 | $0.005700 | $0.005100 |
| 2020-06-11 | $0.005400 | $0.0049960 | $0.005596 | $0.0048960 |
| 2020-06-12 | $0.0049960 | $0.0048990 | $0.005199 | $0.0046990 |
| 2020-06-13 | $0.0048990 | $0.005100 | $0.005300 | $0.0047000 |
| 2020-06-14 | $0.005100 | $0.005097 | $0.005197 | $0.0047970 |
| 2020-06-15 | $0.005097 | $0.005800 | $0.006100 | $0.0048000 |
| 2020-06-16 | $0.005800 | $0.006000 | $0.006394 | $0.005700 |
| 2020-06-17 | $0.006000 | $0.005598 | $0.006198 | $0.005498 |
| 2020-06-18 | $0.005598 | $0.005697 | $0.005997 | $0.005497 |
| 2020-06-19 | $0.005697 | $0.005721 | $0.005806 | $0.005399 |
| 2020-06-20 | $0.005721 | $0.005600 | $0.005822 | $0.005500 |
| 2020-06-21 | $0.005600 | $0.005499 | $0.005799 | $0.005399 |
| 2020-06-22 | $0.005499 | $0.005806 | $0.005806 | $0.005305 |
| 2020-06-23 | $0.005806 | $0.005706 | $0.006006 | $0.005505 |
| 2020-06-24 | $0.005706 | $0.005798 | $0.005798 | $0.005498 |
| 2020-06-25 | $0.005798 | $0.005395 | $0.005795 | $0.005195 |
| 2020-06-26 | $0.005395 | $0.005199 | $0.005699 | $0.0050000 |
| 2020-06-27 | $0.005199 | $0.005098 | $0.005298 | $0.0047980 |
| 2020-06-28 | $0.005098 | $0.0049000 | $0.005199 | $0.0047000 |
| 2020-06-29 | $0.0049000 | $0.0049990 | $0.005099 | $0.0046990 |
| 2020-06-30 | $0.0049990 | $0.005300 | $0.005400 | $0.0049000 |
| 2020-07-01 | $0.005300 | $0.005300 | $0.005500 | $0.005100 |
| 2020-07-02 | $0.005300 | $0.0049000 | $0.005500 | $0.0048000 |
| 2020-07-03 | $0.0049000 | $0.0048000 | $0.005101 | $0.0046000 |
| 2020-07-04 | $0.0048000 | $0.0047000 | $0.0050000 | $0.0046000 |
| 2020-07-05 | $0.0047000 | $0.0047050 | $0.0049050 | $0.0045040 |
| 2020-07-06 | $0.0047050 | $0.0048050 | $0.005006 | $0.0046050 |
| 2020-07-07 | $0.0048050 | $0.005005 | $0.005205 | $0.0047050 |
| 2020-07-08 | $0.005005 | $0.005105 | $0.005205 | $0.0048050 |
| 2020-07-09 | $0.005105 | $0.005105 | $0.005305 | $0.0048050 |
| 2020-07-10 | $0.005105 | $0.005205 | $0.005305 | $0.005005 |
| 2020-07-11 | $0.005205 | $0.005105 | $0.005305 | $0.0049050 |
| 2020-07-12 | $0.005105 | $0.0049050 | $0.005306 | $0.0047050 |
| 2020-07-13 | $0.0049050 | $0.005100 | $0.005400 | $0.0048000 |
| 2020-07-14 | $0.005100 | $0.005100 | $0.005200 | $0.0049000 |
| 2020-07-15 | $0.005100 | $0.005101 | $0.005301 | $0.0049990 |
| 2020-07-16 | $0.005101 | $0.005100 | $0.005264 | $0.0049000 |
| 2020-07-17 | $0.005100 | $0.005100 | $0.005201 | $0.0049990 |
| 2020-07-18 | $0.005100 | $0.005205 | $0.005208 | $0.0049960 |
| 2020-07-19 | $0.005205 | $0.005105 | $0.005205 | $0.005005 |
| 2020-07-20 | $0.005105 | $0.005005 | $0.005205 | $0.0049050 |
| 2020-07-21 | $0.005005 | $0.0049100 | $0.005115 | $0.0048100 |
| 2020-07-22 | $0.0049100 | $0.005010 | $0.005113 | $0.0048100 |
| 2020-07-23 | $0.005010 | $0.005104 | $0.005205 | $0.0049050 |
| 2020-07-24 | $0.005104 | $0.005010 | $0.005311 | $0.0047090 |
| 2020-07-25 | $0.005010 | $0.0049050 | $0.005205 | $0.0048050 |
| 2020-07-26 | $0.0049050 | $0.0049050 | $0.005105 | $0.0048050 |
| 2020-07-27 | $0.0049050 | $0.0049100 | $0.005110 | $0.0047090 |
| 2020-07-28 | $0.0049100 | $0.0049100 | $0.005010 | $0.0048100 |
| 2020-07-29 | $0.0049100 | $0.005005 | $0.005305 | $0.0047050 |
| 2020-07-30 | $0.005005 | $0.005010 | $0.005210 | $0.0049100 |
| 2020-07-31 | $0.005010 | $0.005105 | $0.005205 | $0.0049050 |
| 2020-08-01 | $0.005105 | $0.005200 | $0.005300 | $0.0050000 |
| 2020-08-02 | $0.005200 | $0.005398 | $0.005998 | $0.005198 |
| 2020-08-03 | $0.005398 | $0.005800 | $0.006000 | $0.005300 |
| 2020-08-04 | $0.005800 | $0.005500 | $0.005900 | $0.005400 |
| 2020-08-05 | $0.005500 | $0.006006 | $0.006205 | $0.005405 |
| 2020-08-06 | $0.006006 | $0.006100 | $0.006300 | $0.005600 |
| 2020-08-07 | $0.006100 | $0.007500 | $0.008126 | $0.005999 |
| 2020-08-08 | $0.007500 | $0.007900 | $0.008300 | $0.007109 |
| 2020-08-09 | $0.007900 | $0.008500 | $0.009273 | $0.007800 |
| 2020-08-10 | $0.008500 | $0.008509 | $0.009009 | $0.007908 |
| 2020-08-11 | $0.008509 | $0.008395 | $0.009095 | $0.007996 |
| 2020-08-12 | $0.008395 | $0.009100 | $0.0119800 | $0.008105 |
| 2020-08-13 | $0.009100 | $0.009117 | $0.009719 | $0.008432 |
| 2020-08-14 | $0.009117 | $0.0101100 | $0.0105100 | $0.008909 |
| 2020-08-15 | $0.0101100 | $0.009806 | $0.0102100 | $0.009309 |
| 2020-08-16 | $0.009806 | $0.009309 | $0.0099100 | $0.009209 |
| 2020-08-17 | $0.009309 | $0.009319 | $0.009619 | $0.008918 |
| 2020-08-18 | $0.009319 | $0.008909 | $0.009309 | $0.008207 |
| 2020-08-19 | $0.008909 | $0.008500 | $0.009200 | $0.008200 |
| 2020-08-20 | $0.008500 | $0.008408 | $0.008709 | $0.007908 |
| 2020-08-21 | $0.008408 | $0.008300 | $0.008600 | $0.008100 |
| 2020-08-22 | $0.008300 | $0.008108 | $0.008408 | $0.007708 |
| 2020-08-23 | $0.008108 | $0.008208 | $0.008308 | $0.007808 |
| 2020-08-24 | $0.008208 | $0.008408 | $0.008609 | $0.008008 |
| 2020-08-25 | $0.008408 | $0.006807 | $0.008709 | $0.006807 |
| 2020-08-26 | $0.006807 | $0.006907 | $0.007007 | $0.006206 |
| 2020-08-27 | $0.006907 | $0.007107 | $0.007307 | $0.006607 |
| 2020-08-28 | $0.007107 | $0.007207 | $0.007307 | $0.006906 |
| 2020-08-29 | $0.007207 | $0.007007 | $0.007207 | $0.006707 |
| 2020-08-30 | $0.007007 | $0.007207 | $0.007307 | $0.006907 |
| 2020-08-31 | $0.007207 | $0.007207 | $0.007407 | $0.006907 |
| 2020-09-01 | $0.007207 | $0.006807 | $0.007908 | $0.006307 |
| 2020-09-02 | $0.006807 | $0.008208 | $0.009200 | $0.006607 |
| 2020-09-03 | $0.008208 | $0.007615 | $0.008617 | $0.007014 |
| 2020-09-04 | $0.007615 | $0.007916 | $0.008817 | $0.007415 |
| 2020-09-05 | $0.007916 | $0.007715 | $0.008717 | $0.007615 |
| 2020-09-06 | $0.007715 | $0.008008 | $0.008509 | $0.007708 |
| 2020-09-07 | $0.008008 | $0.007808 | $0.008308 | $0.007608 |
| 2020-09-08 | $0.007808 | $0.007808 | $0.008108 | $0.007507 |
| 2020-09-09 | $0.007808 | $0.008208 | $0.008408 | $0.007708 |
| 2020-09-10 | $0.008208 | $0.007708 | $0.008208 | $0.007107 |
| 2020-09-11 | $0.007708 | $0.007808 | $0.008108 | $0.007207 |
| 2020-09-12 | $0.007808 | $0.007908 | $0.008208 | $0.007608 |
| 2020-09-13 | $0.007908 | $0.007800 | $0.008100 | $0.007600 |
| 2020-09-14 | $0.007800 | $0.007808 | $0.008008 | $0.007608 |
| 2020-09-15 | $0.007808 | $0.007808 | $0.008008 | $0.007608 |
| 2020-09-16 | $0.007808 | $0.008108 | $0.008308 | $0.007708 |
| 2020-09-17 | $0.008108 | $0.008308 | $0.008509 | $0.007908 |
| 2020-09-18 | $0.008308 | $0.008208 | $0.008809 | $0.007808 |
| 2020-09-19 | $0.008208 | $0.008008 | $0.008308 | $0.007808 |
| 2020-09-20 | $0.008008 | $0.008008 | $0.008208 | $0.007808 |
| 2020-09-21 | $0.008008 | $0.007708 | $0.008108 | $0.007407 |
| 2020-09-22 | $0.007708 | $0.007507 | $0.008008 | $0.007207 |
| 2020-09-23 | $0.007507 | $0.008008 | $0.008809 | $0.007407 |
| 2020-09-24 | $0.008008 | $0.008008 | $0.008709 | $0.007908 |
| 2020-09-25 | $0.008008 | $0.008008 | $0.008108 | $0.007808 |
| 2020-09-26 | $0.008008 | $0.007515 | $0.008216 | $0.007014 |
| 2020-09-27 | $0.007515 | $0.007515 | $0.007715 | $0.007214 |
| 2020-09-28 | $0.007515 | $0.007608 | $0.008108 | $0.007407 |
| 2020-09-29 | $0.007608 | $0.007307 | $0.007808 | $0.007007 |
| 2020-09-30 | $0.007307 | $0.007507 | $0.007808 | $0.007107 |
| 2020-10-01 | $0.007507 | $0.007608 | $0.007908 | $0.007407 |
| 2020-10-02 | $0.007608 | $0.007307 | $0.007708 | $0.007107 |
| 2020-10-03 | $0.007307 | $0.007107 | $0.007407 | $0.007007 |
| 2020-10-04 | $0.007107 | $0.007107 | $0.007207 | $0.006907 |
| 2020-10-05 | $0.007107 | $0.007307 | $0.007507 | $0.007007 |
| 2020-10-06 | $0.007307 | $0.007307 | $0.007507 | $0.007107 |
| 2020-10-07 | $0.007307 | $0.007207 | $0.007407 | $0.007007 |
| 2020-10-08 | $0.007207 | $0.007107 | $0.007307 | $0.006807 |
| 2020-10-09 | $0.007107 | $0.007407 | $0.007507 | $0.006988 |
| 2020-10-10 | $0.007407 | $0.007007 | $0.007507 | $0.006907 |
| 2020-10-11 | $0.007007 | $0.007407 | $0.007407 | $0.007007 |
| 2020-10-12 | $0.007407 | $0.007207 | $0.007507 | $0.007107 |
| 2020-10-13 | $0.007207 | $0.007407 | $0.007507 | $0.007107 |
| 2020-10-14 | $0.007407 | $0.007407 | $0.007608 | $0.007207 |
| 2020-10-15 | $0.007407 | $0.007407 | $0.007608 | $0.007207 |
| 2020-10-16 | $0.007407 | $0.007207 | $0.007507 | $0.006907 |
| 2020-10-17 | $0.007207 | $0.007407 | $0.007507 | $0.007107 |
| 2020-10-18 | $0.007407 | $0.007407 | $0.007507 | $0.007207 |
| 2020-10-19 | $0.007407 | $0.007307 | $0.007608 | $0.007207 |
| 2020-10-20 | $0.007307 | $0.007307 | $0.007407 | $0.007207 |
| 2020-10-21 | $0.007307 | $0.007114 | $0.007615 | $0.007014 |
| 2020-10-22 | $0.007114 | $0.007207 | $0.007307 | $0.007007 |
| 2020-10-23 | $0.007207 | $0.007007 | $0.007307 | $0.006907 |
| 2020-10-24 | $0.007007 | $0.007107 | $0.007207 | $0.006907 |
| 2020-10-25 | $0.007107 | $0.006907 | $0.007207 | $0.006807 |
| 2020-10-26 | $0.006907 | $0.006907 | $0.007107 | $0.006807 |
| 2020-10-27 | $0.006907 | $0.007000 | $0.007100 | $0.006800 |
| 2020-10-28 | $0.007000 | $0.007300 | $0.007400 | $0.006900 |
| 2020-10-29 | $0.007300 | $0.007200 | $0.007700 | $0.007100 |
| 2020-10-30 | $0.007200 | $0.007307 | $0.007407 | $0.007107 |
| 2020-10-31 | $0.007307 | $0.007200 | $0.007400 | $0.007200 |
| 2020-11-01 | $0.007200 | $0.007300 | $0.007400 | $0.007200 |
| 2020-11-02 | $0.007300 | $0.007207 | $0.007407 | $0.007107 |
| 2020-11-03 | $0.007207 | $0.007107 | $0.007307 | $0.006707 |
| 2020-11-04 | $0.007107 | $0.007207 | $0.007307 | $0.007007 |
| 2020-11-05 | $0.007207 | $0.007100 | $0.007300 | $0.007100 |
| 2020-11-06 | $0.007100 | $0.007000 | $0.007200 | $0.006900 |
| 2020-11-07 | $0.007000 | $0.007114 | $0.007114 | $0.006914 |
| 2020-11-08 | $0.007114 | $0.006907 | $0.007107 | $0.006807 |
| 2020-11-09 | $0.006907 | $0.007000 | $0.007100 | $0.006900 |
| 2020-11-10 | $0.007000 | $0.007107 | $0.007107 | $0.006907 |
| 2020-11-11 | $0.007107 | $0.007107 | $0.007107 | $0.006907 |
| 2020-11-12 | $0.007107 | $0.007100 | $0.007100 | $0.006900 |
| 2020-11-13 | $0.007100 | $0.007000 | $0.007100 | $0.006800 |
| 2020-11-14 | $0.007000 | $0.007000 | $0.007100 | $0.006800 |
| 2020-11-15 | $0.007000 | $0.007007 | $0.007007 | $0.006807 |
| 2020-11-16 | $0.007007 | $0.006900 | $0.007100 | $0.006600 |
| 2020-11-17 | $0.006900 | $0.006907 | $0.007007 | $0.006807 |
| 2020-11-18 | $0.006907 | $0.007200 | $0.007300 | $0.006800 |
| 2020-11-19 | $0.007200 | $0.007007 | $0.007207 | $0.006807 |
| 2020-11-20 | $0.007007 | $0.007200 | $0.007300 | $0.006900 |
| 2020-11-21 | $0.007200 | $0.006990 | $0.007189 | $0.006890 |
| 2020-11-22 | $0.006990 | $0.006893 | $0.007093 | $0.006793 |
| 2020-11-23 | $0.006893 | $0.006899 | $0.006999 | $0.006799 |
| 2020-11-24 | $0.006899 | $0.006897 | $0.007097 | $0.006797 |
| 2020-11-25 | $0.006897 | $0.007000 | $0.007100 | $0.006800 |
| 2020-11-26 | $0.007000 | $0.006914 | $0.007114 | $0.006814 |
| 2020-11-27 | $0.006914 | $0.007007 | $0.007207 | $0.006907 |
| 2020-11-28 | $0.007007 | $0.007007 | $0.007107 | $0.006907 |
| 2020-11-29 | $0.007007 | $0.007007 | $0.007107 | $0.006907 |
| 2020-11-30 | $0.007007 | $0.007000 | $0.007100 | $0.006900 |
| 2020-12-01 | $0.007000 | $0.007007 | $0.007107 | $0.006907 |
| 2020-12-02 | $0.007007 | $0.007007 | $0.007107 | $0.006907 |
| 2020-12-03 | $0.007007 | $0.007007 | $0.007107 | $0.006907 |
| 2020-12-04 | $0.007007 | $0.007001 | $0.007101 | $0.006900 |
| 2020-12-05 | $0.007001 | $0.006813 | $0.007126 | $0.006809 |
| 2020-12-06 | $0.006813 | $0.006913 | $0.007012 | $0.006808 |
| 2020-12-07 | $0.006913 | $0.006913 | $0.007243 | $0.006808 |
| 2020-12-08 | $0.006913 | $0.006905 | $0.007009 | $0.006801 |
| 2020-12-09 | $0.006905 | $0.007036 | $0.007125 | $0.006800 |
| 2020-12-10 | $0.007036 | $0.006938 | $0.007062 | $0.006804 |
| 2020-12-11 | $0.006938 | $0.006930 | $0.007043 | $0.006818 |
| 2020-12-12 | $0.006930 | $0.006930 | $0.007193 | $0.006827 |
| 2020-12-13 | $0.006930 | $0.006803 | $0.007042 | $0.006802 |
| 2020-12-14 | $0.006803 | $0.007013 | $0.007022 | $0.006800 |
| 2020-12-15 | $0.007013 | $0.007012 | $0.007045 | $0.006830 |
| 2020-12-16 | $0.007012 | $0.006930 | $0.007230 | $0.006740 |
| 2020-12-17 | $0.006930 | $0.006942 | $0.007082 | $0.006741 |
| 2020-12-18 | $0.006942 | $0.006930 | $0.007236 | $0.006777 |
| 2020-12-19 | $0.006930 | $0.007035 | $0.007067 | $0.006753 |
| 2020-12-20 | $0.007035 | $0.007009 | $0.007116 | $0.006877 |
| 2020-12-21 | $0.007009 | $0.006809 | $0.007164 | $0.006806 |
| 2020-12-22 | $0.006809 | $0.006798 | $0.007068 | $0.006798 |
| 2020-12-23 | $0.006798 | $0.006797 | $0.007176 | $0.006502 |
| 2020-12-24 | $0.006797 | $0.006798 | $0.006803 | $0.006600 |
| 2020-12-25 | $0.006798 | $0.006800 | $0.006900 | $0.006601 |
| 2020-12-26 | $0.006800 | $0.006689 | $0.006789 | $0.006589 |
| 2020-12-27 | $0.006689 | $0.006792 | $0.006892 | $0.006592 |
| 2020-12-28 | $0.006792 | $0.006890 | $0.006909 | $0.006691 |
| 2020-12-29 | $0.006890 | $0.006808 | $0.007161 | $0.006789 |
| 2020-12-30 | $0.006808 | $0.006914 | $0.007033 | $0.006810 |
| 2020-12-31 | $0.006914 | $0.006902 | $0.006991 | $0.006781 |
| 2021-01-01 | $0.006902 | $0.007016 | $0.007100 | $0.006837 |
| 2021-01-02 | $0.007016 | $0.007006 | $0.007100 | $0.006932 |
| 2021-01-03 | $0.007006 | $0.006999 | $0.007021 | $0.006898 |
| 2021-01-04 | $0.006999 | $0.006858 | $0.007086 | $0.005925 |
| 2021-01-05 | $0.006858 | $0.006863 | $0.006982 | $0.006774 |
| 2021-01-06 | $0.006863 | $0.006698 | $0.006909 | $0.006123 |
| 2021-01-07 | $0.006698 | $0.006501 | $0.006822 | $0.006301 |
| 2021-01-08 | $0.006501 | $0.006470 | $0.006628 | $0.006404 |
| 2021-01-09 | $0.006470 | $0.006211 | $0.006572 | $0.006146 |
| 2021-01-10 | $0.006211 | $0.006447 | $0.006450 | $0.005997 |
| 2021-01-11 | $0.006447 | $0.005516 | $0.006503 | $0.005496 |
| 2021-01-12 | $0.005516 | $0.005928 | $0.006012 | $0.005511 |
| 2021-01-13 | $0.005928 | $0.005996 | $0.006068 | $0.005897 |
| 2021-01-14 | $0.005996 | $0.005948 | $0.006149 | $0.005838 |
| 2021-01-15 | $0.005948 | $0.006116 | $0.006167 | $0.005818 |
| 2021-01-16 | $0.006116 | $0.006736 | $0.006859 | $0.006105 |
| 2021-01-17 | $0.006736 | $0.006998 | $0.007099 | $0.006700 |
| 2021-01-18 | $0.006998 | $0.007067 | $0.007096 | $0.006896 |
| 2021-01-19 | $0.007067 | $0.007000 | $0.007096 | $0.006820 |
| 2021-01-20 | $0.007000 | $0.007302 | $0.007306 | $0.006996 |
| 2021-01-21 | $0.007302 | $0.006959 | $0.007353 | $0.006905 |
| 2021-01-22 | $0.006959 | $0.006862 | $0.006990 | $0.006109 |
| 2021-01-23 | $0.006862 | $0.006901 | $0.006927 | $0.006808 |
| 2021-01-24 | $0.006901 | $0.006929 | $0.006962 | $0.006819 |
| 2021-01-25 | $0.006929 | $0.006891 | $0.006926 | $0.006841 |
| 2021-01-26 | $0.006891 | $0.006970 | $0.007035 | $0.006833 |
| 2021-01-27 | $0.006970 | $0.007037 | $0.007081 | $0.006921 |
| 2021-01-28 | $0.007037 | $0.007203 | $0.007305 | $0.006924 |
| 2021-01-29 | $0.007203 | $0.007251 | $0.007500 | $0.007100 |
| 2021-01-30 | $0.007251 | $0.007139 | $0.007316 | $0.007015 |
| 2021-01-31 | $0.007139 | $0.007202 | $0.007305 | $0.007060 |
| 2021-02-01 | $0.007202 | $0.007600 | $0.007908 | $0.007134 |
| 2021-02-02 | $0.007600 | $0.007616 | $0.008475 | $0.007318 |
| 2021-02-03 | $0.007616 | $0.007946 | $0.008008 | $0.007407 |
| 2021-02-04 | $0.007946 | $0.007643 | $0.007969 | $0.007531 |
| 2021-02-05 | $0.007643 | $0.007324 | $0.007699 | $0.007213 |
| 2021-02-06 | $0.007324 | $0.007316 | $0.007590 | $0.007014 |
| 2021-02-07 | $0.007316 | $0.007309 | $0.007413 | $0.007009 |
| 2021-02-08 | $0.007309 | $0.007520 | $0.007608 | $0.007241 |
| 2021-02-09 | $0.007520 | $0.008396 | $0.008453 | $0.007518 |
| 2021-02-10 | $0.008396 | $0.009064 | $0.009605 | $0.008373 |
| 2021-02-11 | $0.009064 | $0.009010 | $0.009393 | $0.009000 |
| 2021-02-12 | $0.009010 | $0.009377 | $0.009412 | $0.009020 |
| 2021-02-13 | $0.009377 | $0.0100200 | $0.0100200 | $0.009351 |
| 2021-02-14 | $0.0100200 | $0.0103000 | $0.0109100 | $0.0099740 |
| 2021-02-15 | $0.0103000 | $0.0100900 | $0.0103500 | $0.009825 |
| 2021-02-16 | $0.0100900 | $0.0103600 | $0.0104000 | $0.009873 |
| 2021-02-17 | $0.0103600 | $0.0122300 | $0.0124800 | $0.0102200 |
| 2021-02-18 | $0.0122300 | $0.0138800 | $0.0166400 | $0.0120400 |
| 2021-02-19 | $0.0138800 | $0.0159400 | $0.0160200 | $0.0120100 |
| 2021-02-20 | $0.0159400 | $0.0154300 | $0.0174900 | $0.0149300 |
| 2021-02-21 | $0.0154300 | $0.0158700 | $0.0166400 | $0.0147700 |
| 2021-02-22 | $0.0158700 | $0.0155700 | $0.0194700 | $0.0143500 |
| 2021-02-23 | $0.0155700 | $0.0138600 | $0.0165600 | $0.0118500 |
| 2021-02-24 | $0.0138600 | $0.0154400 | $0.0156000 | $0.0132400 |
| 2021-02-25 | $0.0154400 | $0.0169700 | $0.0191000 | $0.0150500 |
| 2021-02-26 | $0.0169700 | $0.0167700 | $0.0176500 | $0.0150000 |
| 2021-02-27 | $0.0167700 | $0.0166300 | $0.0174100 | $0.0164500 |
| 2021-02-28 | $0.0166300 | $0.0149500 | $0.0167700 | $0.0145500 |
| 2021-03-01 | $0.0149500 | $0.0155800 | $0.0163000 | $0.0147600 |
| 2021-03-02 | $0.0155800 | $0.0154800 | $0.0164600 | $0.0150300 |
| 2021-03-03 | $0.0154800 | $0.0151000 | $0.0157700 | $0.0146300 |
| 2021-03-04 | $0.0151000 | $0.0145000 | $0.0156400 | $0.0133400 |
| 2021-03-05 | $0.0145000 | $0.0136100 | $0.0147300 | $0.0130100 |
| 2021-03-06 | $0.0136100 | $0.0137500 | $0.0140900 | $0.0131000 |
| 2021-03-07 | $0.0137500 | $0.0145400 | $0.0147200 | $0.0137400 |
| 2021-03-08 | $0.0145400 | $0.0143400 | $0.0146600 | $0.0135000 |
| 2021-03-09 | $0.0143400 | $0.0142600 | $0.0144000 | $0.0140200 |
| 2021-03-10 | $0.0142600 | $0.0140600 | $0.0144600 | $0.0131400 |
| 2021-03-11 | $0.0140600 | $0.0136600 | $0.0141500 | $0.0133600 |
| 2021-03-12 | $0.0136600 | $0.0127000 | $0.0140600 | $0.0121400 |
| 2021-03-13 | $0.0127000 | $0.0133200 | $0.0133800 | $0.0124500 |
| 2021-03-14 | $0.0133200 | $0.0129700 | $0.0133600 | $0.0128800 |
| 2021-03-15 | $0.0129700 | $0.0130200 | $0.0131200 | $0.0122000 |
| 2021-03-16 | $0.0130200 | $0.0125800 | $0.0136200 | $0.0121500 |
| 2021-03-17 | $0.0125800 | $0.0126500 | $0.0129800 | $0.0125200 |
| 2021-03-18 | $0.0126500 | $0.0138200 | $0.0140500 | $0.0124600 |
| 2021-03-19 | $0.0138200 | $0.0154000 | $0.0155000 | $0.0136800 |
| 2021-03-20 | $0.0154000 | $0.0155200 | $0.0158000 | $0.0150000 |
| 2021-03-21 | $0.0155200 | $0.0150500 | $0.0157000 | $0.0145600 |
| 2021-03-22 | $0.0150500 | $0.0137200 | $0.0152800 | $0.0122600 |
| 2021-03-23 | $0.0137200 | $0.0129100 | $0.0137800 | $0.0121300 |
| 2021-03-24 | $0.0129100 | $0.0137000 | $0.0142700 | $0.0128800 |
| 2021-03-25 | $0.0137000 | $0.0129800 | $0.0138400 | $0.0123700 |
| 2021-03-26 | $0.0129800 | $0.0137800 | $0.0145800 | $0.0124500 |
| 2021-03-27 | $0.0137800 | $0.0135200 | $0.0144900 | $0.0131700 |
| 2021-03-28 | $0.0135200 | $0.0134500 | $0.0139100 | $0.0128500 |
| 2021-03-29 | $0.0134500 | $0.0138600 | $0.0140200 | $0.0132100 |
| 2021-03-30 | $0.0138600 | $0.0148100 | $0.0148800 | $0.0134400 |
| 2021-03-31 | $0.0148100 | $0.0156200 | $0.0156500 | $0.0143800 |
| 2021-04-01 | $0.0156200 | $0.0164300 | $0.0167700 | $0.0151400 |
| 2021-04-02 | $0.0164300 | $0.0176200 | $0.0178900 | $0.0160500 |
| 2021-04-03 | $0.0176200 | $0.0175700 | $0.0183700 | $0.0167600 |
| 2021-04-04 | $0.0175700 | $0.0187800 | $0.0188000 | $0.0162900 |
| 2021-04-05 | $0.0187800 | $0.0193900 | $0.0198000 | $0.0183400 |
| 2021-04-06 | $0.0193900 | $0.0247900 | $0.0255000 | $0.0190900 |
| 2021-04-07 | $0.0247900 | $0.0240100 | $0.0250000 | $0.0210400 |
| 2021-04-08 | $0.0240100 | $0.0301900 | $0.0305000 | $0.0234300 |
| 2021-04-09 | $0.0301900 | $0.0368500 | $0.0406600 | $0.0301700 |
| 2021-04-10 | $0.0368500 | $0.0322500 | $0.0380800 | $0.0320700 |
| 2021-04-11 | $0.0322500 | $0.0367000 | $0.0378000 | $0.0291300 |
| 2021-04-12 | $0.0367000 | $0.0350700 | $0.0385700 | $0.0329500 |
| 2021-04-13 | $0.0350700 | $0.0338400 | $0.0407900 | $0.0303000 |
| 2021-04-14 | $0.0338400 | $0.0321000 | $0.0386600 | $0.0303200 |
| 2021-04-15 | $0.0321000 | $0.0304400 | $0.0338800 | $0.0278900 |
| 2021-04-16 | $0.0304400 | $0.0272800 | $0.0307100 | $0.0270300 |
| 2021-04-17 | $0.0272800 | $0.0261200 | $0.0275300 | $0.0231000 |
| 2021-04-18 | $0.0261200 | $0.0221200 | $0.0265600 | $0.0189600 |
| 2021-04-19 | $0.0221200 | $0.0210000 | $0.0235900 | $0.0196200 |
| 2021-04-20 | $0.0210000 | $0.0218900 | $0.0225500 | $0.0189200 |
| 2021-04-21 | $0.0218900 | $0.0226300 | $0.0244600 | $0.0216500 |
| 2021-04-22 | $0.0226300 | $0.0214800 | $0.0234000 | $0.0206200 |
| 2021-04-23 | $0.0214800 | $0.0215500 | $0.2153000 | $0.0197100 |
| 2021-04-24 | $0.0215500 | $0.0210700 | $0.0228000 | $0.0196000 |
| 2021-04-25 | $0.0210700 | $0.0206200 | $0.0219000 | $0.0200600 |
| 2021-04-26 | $0.0206200 | $0.0208300 | $0.0215700 | $0.0197400 |
| 2021-04-27 | $0.0208300 | $0.0226700 | $0.0230200 | $0.0201000 |
| 2021-04-28 | $0.0226700 | $0.0226300 | $0.0234500 | $0.0206000 |
| 2021-04-29 | $0.0226300 | $0.0249900 | $0.0261000 | $0.0213100 |
| 2021-04-30 | $0.0249900 | $0.0241300 | $0.0257300 | $0.0234300 |
| 2021-05-01 | $0.0241300 | $0.0261800 | $0.0268600 | $0.0238200 |
| 2021-05-02 | $0.0261800 | $0.0304800 | $0.0305100 | $0.0258200 |
| 2021-05-03 | $0.0304800 | $0.0293900 | $0.0336600 | $0.0281700 |
| 2021-05-04 | $0.0293900 | $0.0263500 | $0.0297400 | $0.0260800 |
| 2021-05-05 | $0.0263500 | $0.0323200 | $0.0327800 | $0.0261200 |
| 2021-05-06 | $0.0323200 | $0.0300900 | $0.0331300 | $0.0286600 |
| 2021-05-07 | $0.0300900 | $0.0337400 | $0.0348900 | $0.0298100 |
| 2021-05-08 | $0.0337400 | $0.0316400 | $0.0370500 | $0.0300100 |
| 2021-05-09 | $0.0316400 | $0.0295300 | $0.0327600 | $0.0263100 |
| 2021-05-10 | $0.0295300 | $0.0263700 | $0.0327100 | $0.0259900 |
| 2021-05-11 | $0.0263700 | $0.0311500 | $0.0317700 | $0.0250700 |
| 2021-05-12 | $0.0311500 | $0.0286500 | $0.0339200 | $0.0284100 |
| 2021-05-13 | $0.0286500 | $0.0249700 | $0.0286500 | $0.0233100 |
| 2021-05-14 | $0.0249700 | $0.0292900 | $0.0297300 | $0.0248400 |
| 2021-05-15 | $0.0292900 | $0.0273300 | $0.0309100 | $0.0273100 |
| 2021-05-16 | $0.0273300 | $0.0272000 | $0.0282900 | $0.0270200 |
| 2021-05-17 | $0.0272000 | $0.0248900 | $0.0271800 | $0.0240500 |
| 2021-05-18 | $0.0248900 | $0.0250500 | $0.0266600 | $0.0243200 |
| 2021-05-19 | $0.0250500 | $0.0177100 | $0.0251800 | $0.0149900 |
| 2021-05-20 | $0.0177100 | $0.0184500 | $0.0189900 | $0.0159400 |
| 2021-05-21 | $0.0184500 | $0.0141500 | $0.0193600 | $0.0126700 |
| 2021-05-22 | $0.0141500 | $0.0125500 | $0.0143500 | $0.0100400 |
| 2021-05-23 | $0.0125500 | $0.0105500 | $0.0127100 | $0.009139 |
| 2021-05-24 | $0.0105500 | $0.0149500 | $0.0151400 | $0.0104500 |
| 2021-05-25 | $0.0149500 | $0.0125100 | $0.0149500 | $0.009639 |
| 2021-05-26 | $0.0125100 | $0.0138400 | $0.0139100 | $0.0120300 |
| 2021-05-27 | $0.0138400 | $0.0148700 | $0.0150800 | $0.0127900 |
| 2021-05-28 | $0.0148700 | $0.0145900 | $0.0153900 | $0.0137100 |
| 2021-05-29 | $0.0145900 | $0.0142500 | $0.0153500 | $0.0140300 |
| 2021-05-30 | $0.0142500 | $0.0143300 | $0.0150500 | $0.0140300 |
| 2021-05-31 | $0.0143300 | $0.0153700 | $0.0154100 | $0.0143300 |
| 2021-06-01 | $0.0153700 | $0.0174600 | $0.0183000 | $0.0150700 |
| 2021-06-02 | $0.0174600 | $0.0181600 | $0.0190000 | $0.0165100 |
| 2021-06-03 | $0.0181600 | $0.0179700 | $0.0183100 | $0.0173200 |
| 2021-06-04 | $0.0179700 | $0.0158400 | $0.0181300 | $0.0128100 |
| 2021-06-05 | $0.0158400 | $0.0147300 | $0.0163400 | $0.0140200 |
| 2021-06-06 | $0.0147300 | $0.0151000 | $0.0154200 | $0.0147200 |
| 2021-06-07 | $0.0151000 | $0.0144500 | $0.0155300 | $0.0143600 |
| 2021-06-08 | $0.0144500 | $0.0141200 | $0.0147200 | $0.0128300 |
| 2021-06-09 | $0.0141200 | $0.0140900 | $0.0142200 | $0.0132300 |
| 2021-06-10 | $0.0140900 | $0.0147700 | $0.0152400 | $0.0139000 |
| 2021-06-11 | $0.0147700 | $0.0144400 | $0.0150300 | $0.0143100 |
| 2021-06-12 | $0.0144400 | $0.0143900 | $0.0149200 | $0.0137100 |
| 2021-06-13 | $0.0143900 | $0.0145300 | $0.0146000 | $0.0136900 |
| 2021-06-14 | $0.0145300 | $0.0147400 | $0.0148500 | $0.0142100 |
| 2021-06-15 | $0.0147400 | $0.0148000 | $0.0149100 | $0.0144500 |
| 2021-06-16 | $0.0148000 | $0.0144800 | $0.0152500 | $0.0143800 |
| 2021-06-17 | $0.0144800 | $0.0147400 | $0.0149300 | $0.0143200 |
| 2021-06-18 | $0.0147400 | $0.0139800 | $0.0149700 | $0.0138800 |
| 2021-06-19 | $0.0139800 | $0.0142500 | $0.0143200 | $0.0139100 |
| 2021-06-20 | $0.0142500 | $0.0141400 | $0.0143900 | $0.0135900 |
| 2021-06-21 | $0.0141400 | $0.0117000 | $0.0142600 | $0.0116100 |
| 2021-06-22 | $0.0117000 | $0.0109500 | $0.0117600 | $0.009738 |
| 2021-06-23 | $0.0109500 | $0.0125200 | $0.0126600 | $0.0108200 |
| 2021-06-24 | $0.0125200 | $0.0122900 | $0.0126100 | $0.0120300 |
| 2021-06-25 | $0.0122900 | $0.0116100 | $0.0123100 | $0.0115500 |
| 2021-06-26 | $0.0116100 | $0.0113100 | $0.0116700 | $0.0104900 |
| 2021-06-27 | $0.0113100 | $0.0113200 | $0.0117400 | $0.0103200 |
| 2021-06-28 | $0.0113200 | $0.0115300 | $0.0116600 | $0.0109500 |
| 2021-06-29 | $0.0115300 | $0.0119300 | $0.0120900 | $0.0110400 |
| 2021-06-30 | $0.0119300 | $0.0115100 | $0.0119700 | $0.0113300 |
| 2021-07-01 | $0.0115100 | $0.0109600 | $0.0115600 | $0.0109200 |
| 2021-07-02 | $0.0109600 | $0.0104800 | $0.0109900 | $0.009744 |
| 2021-07-03 | $0.0104800 | $0.0110900 | $0.0112700 | $0.0104200 |
| 2021-07-04 | $0.0110900 | $0.0114000 | $0.0114600 | $0.0110700 |
| 2021-07-05 | $0.0114000 | $0.0112400 | $0.0114000 | $0.0110600 |
| 2021-07-06 | $0.0112400 | $0.0114900 | $0.0115000 | $0.0111700 |
| 2021-07-07 | $0.0114900 | $0.0114600 | $0.0116900 | $0.0112100 |
| 2021-07-08 | $0.0114600 | $0.0114800 | $0.0116100 | $0.0110700 |
| 2021-07-09 | $0.0114800 | $0.0116800 | $0.0118100 | $0.0113400 |
| 2021-07-10 | $0.0116800 | $0.0123400 | $0.0124500 | $0.0115900 |
| 2021-07-11 | $0.0123400 | $0.0117700 | $0.0124800 | $0.0116800 |
| 2021-07-12 | $0.0117700 | $0.0117100 | $0.0125800 | $0.0116800 |
| 2021-07-13 | $0.0117100 | $0.0114700 | $0.0119500 | $0.0109400 |
| 2021-07-14 | $0.0114700 | $0.0118200 | $0.0118600 | $0.0108500 |
| 2021-07-15 | $0.0118200 | $0.0114900 | $0.0118200 | $0.0113200 |
| 2021-07-16 | $0.0114900 | $0.0116700 | $0.0117900 | $0.0112500 |
| 2021-07-17 | $0.0116700 | $0.0116600 | $0.0118200 | $0.0115600 |
| 2021-07-18 | $0.0116600 | $0.0118200 | $0.0121100 | $0.0116400 |
| 2021-07-19 | $0.0118200 | $0.0115600 | $0.0118300 | $0.0115600 |
| 2021-07-20 | $0.0115600 | $0.009184 | $0.0115900 | $0.009085 |
| 2021-07-21 | $0.009184 | $0.0114200 | $0.0118200 | $0.008740 |
| 2021-07-22 | $0.0114200 | $0.0108800 | $0.0117000 | $0.0108100 |
| 2021-07-23 | $0.0108800 | $0.0104900 | $0.0108900 | $0.009843 |
| 2021-07-24 | $0.0104900 | $0.0107100 | $0.0111500 | $0.0103300 |
| 2021-07-25 | $0.0107100 | $0.0103500 | $0.0108500 | $0.0100500 |
| 2021-07-26 | $0.0103500 | $0.0111200 | $0.0111300 | $0.0102500 |
| 2021-07-27 | $0.0111200 | $0.0116200 | $0.0118100 | $0.0106400 |
| 2021-07-28 | $0.0116200 | $0.0120400 | $0.0124300 | $0.0113900 |
| 2021-07-29 | $0.0120400 | $0.0113800 | $0.0122500 | $0.0110800 |
| 2021-07-30 | $0.0113800 | $0.0115500 | $0.0119200 | $0.0106000 |
| 2021-07-31 | $0.0115500 | $0.0109800 | $0.0121900 | $0.0103500 |
| 2021-08-01 | $0.0109800 | $0.0109800 | $0.0112000 | $0.0105500 |
| 2021-08-02 | $0.0109800 | $0.0104400 | $0.0110300 | $0.008860 |
| 2021-08-03 | $0.0104400 | $0.009756 | $0.0105300 | $0.008767 |
| 2021-08-04 | $0.009756 | $0.009506 | $0.009840 | $0.008767 |
| 2021-08-05 | $0.009506 | $0.0099070 | $0.0104300 | $0.009357 |
| 2021-08-06 | $0.0099070 | $0.009739 | $0.0101000 | $0.009520 |
| 2021-08-07 | $0.009739 | $0.0103600 | $0.0108200 | $0.009360 |
| 2021-08-08 | $0.0103600 | $0.0110900 | $0.0116500 | $0.0102600 |
| 2021-08-09 | $0.0110900 | $0.0125100 | $0.0125300 | $0.0105800 |
| 2021-08-10 | $0.0125100 | $0.0133700 | $0.0140600 | $0.0118000 |
| 2021-08-11 | $0.0133700 | $0.0135200 | $0.0157300 | $0.0130400 |
| 2021-08-12 | $0.0134800 | $0.0126600 | $0.0138000 | $0.0124000 |
| 2021-08-13 | $0.0126600 | $0.0132300 | $0.0132900 | $0.0126000 |
| 2021-08-14 | $0.0132300 | $0.0133700 | $0.0134900 | $0.0130100 |
| 2021-08-15 | $0.0133700 | $0.0129400 | $0.0135800 | $0.0125700 |
| 2021-08-16 | $0.0129400 | $0.0131300 | $0.0133200 | $0.0128600 |
| 2021-08-17 | $0.0131300 | $0.0132800 | $0.0159000 | $0.0129600 |
| 2021-08-18 | $0.0132800 | $0.0129200 | $0.0133200 | $0.0128500 |
| 2021-08-19 | $0.0129200 | $0.0129600 | $0.0132900 | $0.0126800 |
| 2021-08-20 | $0.0129600 | $0.0131200 | $0.0132500 | $0.0128200 |
| 2021-08-21 | $0.0131200 | $0.0130500 | $0.0134800 | $0.0129400 |
| 2021-08-22 | $0.0130500 | $0.0127000 | $0.0133000 | $0.0126400 |
| 2021-08-23 | $0.0127000 | $0.0141300 | $0.0146500 | $0.0121300 |
| 2021-08-24 | $0.0141300 | $0.0135000 | $0.0141300 | $0.0129600 |
| 2021-08-25 | $0.0135000 | $0.0133900 | $0.0138000 | $0.0129100 |
| 2021-08-26 | $0.0133900 | $0.0129200 | $0.0134900 | $0.0126600 |
| 2021-08-27 | $0.0129200 | $0.0128400 | $0.0132600 | $0.0124200 |
| 2021-08-28 | $0.0128400 | $0.0124400 | $0.0130700 | $0.0119600 |
| 2021-08-29 | $0.0124400 | $0.0122300 | $0.0124600 | $0.0119500 |
| 2021-08-30 | $0.0122300 | $0.0119300 | $0.0124000 | $0.0115100 |
| 2021-08-31 | $0.0119300 | $0.0124200 | $0.0125100 | $0.0118100 |
| 2021-09-01 | $0.0124200 | $0.0121600 | $0.0125000 | $0.0119600 |
| 2021-09-02 | $0.0121600 | $0.0122900 | $0.0125900 | $0.0120300 |
| 2021-09-03 | $0.0122900 | $0.0126400 | $0.0127000 | $0.0120000 |
| 2021-09-04 | $0.0126400 | $0.0120000 | $0.0127500 | $0.0111500 |
| 2021-09-05 | $0.0120000 | $0.0120000 | $0.0121600 | $0.0112200 |
| 2021-09-06 | $0.0120000 | $0.0116500 | $0.0122300 | $0.0115100 |
| 2021-09-07 | $0.0116500 | $0.0110500 | $0.0120100 | $0.0104800 |
| 2021-09-08 | $0.0110500 | $0.0106100 | $0.0111700 | $0.0102300 |
| 2021-09-09 | $0.0106100 | $0.0106500 | $0.0115700 | $0.0100900 |
| 2021-09-10 | $0.0106500 | $0.0106100 | $0.0111700 | $0.0105400 |
| 2021-09-11 | $0.0106100 | $0.0104300 | $0.0108900 | $0.0103000 |
| 2021-09-12 | $0.0104300 | $0.0108900 | $0.0117200 | $0.0103100 |
| 2021-09-13 | $0.0108900 | $0.0101500 | $0.0108900 | $0.0099120 |
| 2021-09-14 | $0.0101500 | $0.0103500 | $0.0104700 | $0.0099880 |
| 2021-09-15 | $0.0103500 | $0.0108100 | $0.0108900 | $0.0102200 |
| 2021-09-16 | $0.0108100 | $0.0118000 | $0.0134800 | $0.0107700 |
| 2021-09-17 | $0.0118000 | $0.0120500 | $0.0124500 | $0.0111900 |
| 2021-09-18 | $0.0120500 | $0.0124300 | $0.0124900 | $0.0115200 |
| 2021-09-19 | $0.0124300 | $0.0120700 | $0.0132200 | $0.0115100 |
| 2021-09-20 | $0.0120700 | $0.0110800 | $0.0120900 | $0.0105400 |
| 2021-09-21 | $0.0110800 | $0.0105800 | $0.0114800 | $0.0105800 |
| 2021-09-22 | $0.0105800 | $0.0117700 | $0.0120200 | $0.0104000 |
| 2021-09-23 | $0.0117700 | $0.0114500 | $0.0119100 | $0.0106700 |
| 2021-09-24 | $0.0114500 | $0.0113000 | $0.0118000 | $0.0109000 |
| 2021-09-25 | $0.0113000 | $0.009492 | $0.0113300 | $0.009255 |
| 2021-09-26 | $0.009492 | $0.009074 | $0.009745 | $0.008008 |
| 2021-09-27 | $0.009074 | $0.009584 | $0.009688 | $0.008837 |
| 2021-09-28 | $0.009584 | $0.009769 | $0.009894 | $0.008594 |
| 2021-09-29 | $0.009769 | $0.0102800 | $0.0111900 | $0.009756 |
| 2021-09-30 | $0.0102800 | $0.0101100 | $0.0106400 | $0.009568 |
| 2021-10-01 | $0.0101100 | $0.0107900 | $0.0110800 | $0.009896 |
| 2021-10-02 | $0.0107900 | $0.0102100 | $0.0108900 | $0.009622 |
| 2021-10-03 | $0.0102100 | $0.0105300 | $0.0106100 | $0.009796 |
| 2021-10-04 | $0.0105300 | $0.009834 | $0.0105600 | $0.009699 |
| 2021-10-05 | $0.009834 | $0.009809 | $0.0100100 | $0.009561 |
| 2021-10-06 | $0.009809 | $0.009887 | $0.0100000 | $0.009367 |
| 2021-10-07 | $0.009887 | $0.009240 | $0.0099750 | $0.009106 |
| 2021-10-08 | $0.009240 | $0.009475 | $0.009572 | $0.009000 |
| 2021-10-09 | $0.009475 | $0.009765 | $0.0101000 | $0.008865 |
| 2021-10-10 | $0.009765 | $0.009335 | $0.009808 | $0.009278 |
| 2021-10-11 | $0.009335 | $0.009379 | $0.009639 | $0.008178 |
| 2021-10-12 | $0.009379 | $0.009136 | $0.009392 | $0.008573 |
| 2021-10-13 | $0.009136 | $0.009268 | $0.009350 | $0.008838 |
| 2021-10-14 | $0.009268 | $0.009178 | $0.009692 | $0.008790 |
| 2021-10-15 | $0.009178 | $0.009650 | $0.0102500 | $0.007924 |
| 2021-10-16 | $0.009650 | $0.009579 | $0.0104700 | $0.008791 |
| 2021-10-17 | $0.009579 | $0.009612 | $0.009624 | $0.009138 |
| 2021-10-18 | $0.009612 | $0.0102000 | $0.0108600 | $0.009612 |
| 2021-10-19 | $0.0102000 | $0.0112000 | $0.0116900 | $0.0100000 |
| 2021-10-20 | $0.0112000 | $0.0121900 | $0.0126800 | $0.0108600 |
| 2021-10-21 | $0.0121900 | $0.0120200 | $0.0135800 | $0.0112000 |
| 2021-10-22 | $0.0120200 | $0.0346800 | $0.0434100 | $0.0118300 |
| 2021-10-23 | $0.0346800 | $0.0291300 | $0.0353900 | $0.0242200 |
| 2021-10-24 | $0.0291300 | $0.0237000 | $0.0304300 | $0.0233300 |
| 2021-10-25 | $0.0237000 | $0.0272500 | $0.0293500 | $0.0212900 |
| 2021-10-26 | $0.0272500 | $0.0228200 | $0.0284400 | $0.0209500 |
| 2021-10-27 | $0.0228200 | $0.0242800 | $0.0277500 | $0.0209600 |
| 2021-10-28 | $0.0242800 | $0.0248600 | $0.0256300 | $0.0224500 |
| 2021-10-29 | $0.0248600 | $0.0247600 | $0.0252000 | $0.0231300 |
| 2021-10-30 | $0.0247600 | $0.0237200 | $0.0257500 | $0.0229200 |
| 2021-10-31 | $0.0237200 | $0.0232800 | $0.0241100 | $0.0207100 |
| 2021-11-01 | $0.0232800 | $0.0229500 | $0.0247500 | $0.0220100 |
| 2021-11-02 | $0.0229500 | $0.0228500 | $0.0238500 | $0.0222000 |
| 2021-11-03 | $0.0228500 | $0.0236200 | $0.0243900 | $0.0223200 |
| 2021-11-04 | $0.0236200 | $0.0247900 | $0.0262700 | $0.0234500 |
| 2021-11-05 | $0.0247900 | $0.0271900 | $0.0305800 | $0.0233900 |
| 2021-11-06 | $0.0271900 | $0.0270000 | $0.0289100 | $0.0261800 |
| 2021-11-07 | $0.0270000 | $0.0314600 | $0.0320100 | $0.0250100 |
| 2021-11-08 | $0.0314600 | $0.0299800 | $0.0324600 | $0.0291300 |
| 2021-11-09 | $0.0299800 | $0.0308500 | $0.0336800 | $0.0281300 |
| 2021-11-10 | $0.0308500 | $0.0314500 | $0.0325700 | $0.0293500 |
| 2021-11-11 | $0.0314500 | $0.0297000 | $0.0318400 | $0.0288800 |
| 2021-11-12 | $0.0297000 | $0.0292700 | $0.0308500 | $0.0275300 |
| 2021-11-13 | $0.0292700 | $0.0305600 | $0.0321800 | $0.0288100 |
| 2021-11-14 | $0.0305600 | $0.0293800 | $0.0306600 | $0.0268700 |
| 2021-11-15 | $0.0293800 | $0.0273700 | $0.0296300 | $0.0267300 |
| 2021-11-16 | $0.0273700 | $0.0274300 | $0.0292700 | $0.0254500 |
| 2021-11-17 | $0.0274300 | $0.0296100 | $0.0302900 | $0.0267500 |
| 2021-11-18 | $0.0296100 | $0.0299800 | $0.0312000 | $0.0274200 |
| 2021-11-19 | $0.0299800 | $0.0328400 | $0.0334800 | $0.0277900 |
| 2021-11-20 | $0.0328400 | $0.0319200 | $0.0338300 | $0.0302000 |
| 2021-11-21 | $0.0319200 | $0.0310100 | $0.0323700 | $0.0300300 |
| 2021-11-22 | $0.0310100 | $0.0323300 | $0.0350300 | $0.0286200 |
| 2021-11-23 | $0.0323300 | $0.0346800 | $0.0351300 | $0.0299100 |
| 2021-11-24 | $0.0346800 | $0.0479600 | $0.0589 | $0.0342000 |
| 2021-11-25 | $0.0479600 | $0.0576 | $0.0589 | $0.0440100 |
| 2021-11-26 | $0.0576 | $0.0533 | $0.0581 | $0.0458500 |
| 2021-11-27 | $0.0533 | $0.0514 | $0.0563 | $0.0487400 |
| 2021-11-28 | $0.0514 | $0.0497700 | $0.0553 | $0.0400400 |
| 2021-11-29 | $0.0497700 | $0.0496100 | $0.0521 | $0.0461500 |
| 2021-11-30 | $0.0496100 | $0.0452800 | $0.0496100 | $0.0410700 |
| 2021-12-01 | $0.0452800 | $0.0422300 | $0.0457900 | $0.0417400 |
| 2021-12-02 | $0.0422300 | $0.0388900 | $0.0456500 | $0.0385400 |
| 2021-12-03 | $0.0388900 | $0.0409700 | $0.0456000 | $0.0386500 |
| 2021-12-04 | $0.0409700 | $0.0433300 | $0.0501 | $0.0360400 |
| 2021-12-05 | $0.0433300 | $0.0420500 | $0.0435400 | $0.0400400 |
| 2021-12-06 | $0.0420500 | $0.0391100 | $0.0429800 | $0.0361300 |
| 2021-12-07 | $0.0391100 | $0.0390900 | $0.0410400 | $0.0388400 |
| 2021-12-08 | $0.0390900 | $0.0381500 | $0.0399300 | $0.0365900 |
| 2021-12-09 | $0.0381500 | $0.0376500 | $0.0391400 | $0.0368000 |
| 2021-12-10 | $0.0376500 | $0.0372700 | $0.0380000 | $0.0350000 |
| 2021-12-11 | $0.0372700 | $0.0351900 | $0.0373600 | $0.0344400 |
| 2021-12-12 | $0.0351900 | $0.0351700 | $0.0363300 | $0.0343200 |
| 2021-12-13 | $0.0351700 | $0.0303200 | $0.0357500 | $0.0303200 |
| 2021-12-14 | $0.0303200 | $0.0303000 | $0.0309300 | $0.0280600 |
| 2021-12-15 | $0.0303000 | $0.0321900 | $0.0334000 | $0.0300800 |
| 2021-12-16 | $0.0321900 | $0.0324900 | $0.0335700 | $0.0317600 |
| 2021-12-17 | $0.0324900 | $0.0306200 | $0.0334800 | $0.0282300 |
| 2021-12-18 | $0.0306200 | $0.0308000 | $0.0322900 | $0.0306400 |
| 2021-12-19 | $0.0308000 | $0.0325200 | $0.0329500 | $0.0299000 |
| 2021-12-20 | $0.0325200 | $0.0312300 | $0.0326100 | $0.0295700 |
| 2021-12-21 | $0.0312300 | $0.0303800 | $0.0318900 | $0.0298900 |
| 2021-12-22 | $0.0303800 | $0.0299200 | $0.0312700 | $0.0285600 |
| 2021-12-23 | $0.0299200 | $0.0318800 | $0.0342200 | $0.0299100 |
| 2021-12-24 | $0.0318800 | $0.0327700 | $0.0328300 | $0.0316300 |
| 2021-12-25 | $0.0327700 | $0.0389200 | $0.0401900 | $0.0318900 |
| 2021-12-26 | $0.0389200 | $0.0392800 | $0.0402100 | $0.0377900 |
| 2021-12-27 | $0.0392800 | $0.0383500 | $0.0394000 | $0.0350000 |
| 2021-12-28 | $0.0383500 | $0.0349000 | $0.0384700 | $0.0334000 |
| 2021-12-29 | $0.0349000 | $0.0338400 | $0.0349300 | $0.0333300 |
| 2021-12-30 | $0.0338400 | $0.0366900 | $0.0387800 | $0.0333300 |
| 2021-12-31 | $0.0366900 | $0.0352700 | $0.0367000 | $0.0350300 |
| 2022-01-01 | $0.0352700 | $0.0342400 | $0.0359800 | $0.0322200 |
| 2022-01-02 | $0.0342400 | $0.0337800 | $0.0344900 | $0.0324000 |
| 2022-01-03 | $0.0337800 | $0.0336800 | $0.0362800 | $0.0329800 |
| 2022-01-04 | $0.0336800 | $0.0331500 | $0.0342900 | $0.0322300 |
| 2022-01-05 | $0.0331500 | $0.0317100 | $0.0337900 | $0.0316600 |
| 2022-01-06 | $0.0317100 | $0.0345800 | $0.0362600 | $0.0300100 |
| 2022-01-07 | $0.0345800 | $0.0312400 | $0.0347100 | $0.0307900 |
| 2022-01-08 | $0.0312400 | $0.0303200 | $0.0326200 | $0.0300500 |
| 2022-01-09 | $0.0303200 | $0.0286300 | $0.0307900 | $0.0274500 |
| 2022-01-10 | $0.0286300 | $0.0268900 | $0.0290200 | $0.0250500 |
| 2022-01-11 | $0.0268900 | $0.0284900 | $0.0285000 | $0.0250200 |
| 2022-01-12 | $0.0284900 | $0.0300700 | $0.0304300 | $0.0270600 |
| 2022-01-13 | $0.0300700 | $0.0292000 | $0.0306700 | $0.0273200 |
| 2022-01-14 | $0.0292000 | $0.0285400 | $0.0292900 | $0.0250800 |
| 2022-01-15 | $0.0285400 | $0.0278600 | $0.0292100 | $0.0275100 |
| 2022-01-16 | $0.0278600 | $0.0291500 | $0.0294800 | $0.0275100 |
| 2022-01-17 | $0.0291500 | $0.0279100 | $0.0292700 | $0.0262900 |
| 2022-01-18 | $0.0279100 | $0.0273700 | $0.0287600 | $0.0272900 |
| 2022-01-19 | $0.0273700 | $0.0296400 | $0.0302500 | $0.0273700 |
| 2022-01-20 | $0.0296400 | $0.0281000 | $0.0300000 | $0.0279900 |
| 2022-01-21 | $0.0281000 | $0.0248100 | $0.0285100 | $0.0240700 |
| 2022-01-22 | $0.0248100 | $0.0245100 | $0.0260000 | $0.0222700 |
| 2022-01-23 | $0.0245100 | $0.0259600 | $0.0280300 | $0.0235100 |
| 2022-01-24 | $0.0259600 | $0.0246000 | $0.0260000 | $0.0220100 |
| 2022-01-25 | $0.0246000 | $0.0244700 | $0.0260900 | $0.0238100 |
| 2022-01-26 | $0.0244700 | $0.0272300 | $0.0289300 | $0.0243800 |
| 2022-01-27 | $0.0272300 | $0.0280800 | $0.0299600 | $0.0263100 |
| 2022-01-28 | $0.0280800 | $0.0292300 | $0.0297500 | $0.0274800 |
| 2022-01-29 | $0.0292300 | $0.0308500 | $0.0311100 | $0.0287300 |
| 2022-01-30 | $0.0308500 | $0.0272600 | $0.0309400 | $0.0255600 |
| 2022-01-31 | $0.0272600 | $0.0275900 | $0.0284800 | $0.0269700 |
| 2022-02-01 | $0.0275900 | $0.0290500 | $0.0301700 | $0.0275500 |
| 2022-02-02 | $0.0290500 | $0.0273100 | $0.0295200 | $0.0271200 |
| 2022-02-03 | $0.0273100 | $0.0280200 | $0.0301700 | $0.0249200 |
| 2022-02-04 | $0.0280200 | $0.0299700 | $0.0301500 | $0.0276000 |
| 2022-02-05 | $0.0299700 | $0.0291600 | $0.0304000 | $0.0285500 |
| 2022-02-06 | $0.0291600 | $0.0299300 | $0.0303300 | $0.0288400 |
| 2022-02-07 | $0.0299300 | $0.0296900 | $0.0301800 | $0.0291000 |
| 2022-02-08 | $0.0296900 | $0.0292900 | $0.0301800 | $0.0280700 |
| 2022-02-09 | $0.0292900 | $0.0291400 | $0.0298400 | $0.0285600 |
| 2022-02-10 | $0.0291400 | $0.0285400 | $0.0294900 | $0.0276300 |
| 2022-02-11 | $0.0285400 | $0.0258900 | $0.0285800 | $0.0250100 |
| 2022-02-12 | $0.0258900 | $0.0270900 | $0.0273000 | $0.0255400 |
| 2022-02-13 | $0.0270900 | $0.0270600 | $0.0292100 | $0.0268100 |
| 2022-02-14 | $0.0270600 | $0.0274500 | $0.0275500 | $0.0262200 |
| 2022-02-15 | $0.0274500 | $0.0270600 | $0.0276200 | $0.0256700 |
| 2022-02-16 | $0.0270600 | $0.0272800 | $0.0274700 | $0.0265000 |
| 2022-02-17 | $0.0272800 | $0.0265800 | $0.0280900 | $0.0262600 |
| 2022-02-18 | $0.0265800 | $0.0259800 | $0.0266200 | $0.0257500 |
| 2022-02-19 | $0.0259800 | $0.0252800 | $0.0262800 | $0.0246900 |
| 2022-02-20 | $0.0252800 | $0.0260500 | $0.0280500 | $0.0247300 |
| 2022-02-21 | $0.0260500 | $0.0272200 | $0.0283000 | $0.0258400 |
| 2022-02-22 | $0.0272200 | $0.0268200 | $0.0279900 | $0.0255600 |
| 2022-02-23 | $0.0268200 | $0.0264600 | $0.0273000 | $0.0261400 |
| 2022-02-24 | $0.0264600 | $0.0246200 | $0.0264700 | $0.0228300 |
| 2022-02-25 | $0.0246200 | $0.0252400 | $0.0263100 | $0.0245400 |
| 2022-02-26 | $0.0252400 | $0.0249600 | $0.0257500 | $0.0247900 |
| 2022-02-27 | $0.0249600 | $0.0251500 | $0.0257200 | $0.0247600 |
| 2022-02-28 | $0.0251500 | $0.0250400 | $0.0253400 | $0.0246100 |
| 2022-03-01 | $0.0250400 | $0.0259400 | $0.0262700 | $0.0250200 |
| 2022-03-02 | $0.0259400 | $0.0250800 | $0.0260500 | $0.0250000 |
| 2022-03-03 | $0.0250800 | $0.0249300 | $0.0257000 | $0.0248000 |
| 2022-03-04 | $0.0249300 | $0.0248200 | $0.0257600 | $0.0239700 |
| 2022-03-05 | $0.0248200 | $0.0258800 | $0.0258900 | $0.0242900 |
| 2022-03-06 | $0.0258800 | $0.0247600 | $0.0263600 | $0.0243700 |
| 2022-03-07 | $0.0247600 | $0.0244700 | $0.0251800 | $0.0232000 |
| 2022-03-08 | $0.0244700 | $0.0248600 | $0.0261000 | $0.0237100 |
| 2022-03-09 | $0.0248600 | $0.0242100 | $0.0253000 | $0.0235300 |
| 2022-03-10 | $0.0242100 | $0.0239900 | $0.0243200 | $0.0236300 |
| 2022-03-11 | $0.0239900 | $0.0239100 | $0.0252900 | $0.0235600 |
| 2022-03-12 | $0.0239100 | $0.0231500 | $0.0240200 | $0.0200500 |
| 2022-03-13 | $0.0231500 | $0.0230900 | $0.0234600 | $0.0224300 |
| 2022-03-14 | $0.0230900 | $0.0223400 | $0.0231600 | $0.0217400 |
| 2022-03-15 | $0.0223400 | $0.0217700 | $0.0228100 | $0.0207600 |
| 2022-03-16 | $0.0217700 | $0.0225800 | $0.0226600 | $0.0216600 |
| 2022-03-17 | $0.0225800 | $0.0223100 | $0.0236100 | $0.0218400 |
| 2022-03-18 | $0.0223100 | $0.0253200 | $0.0267600 | $0.0220000 |
| 2022-03-19 | $0.0253200 | $0.0239700 | $0.0253200 | $0.0232200 |
| 2022-03-20 | $0.0239700 | $0.0270100 | $0.0270500 | $0.0235000 |
| 2022-03-21 | $0.0270100 | $0.0241300 | $0.0270100 | $0.0230900 |
| 2022-03-22 | $0.0241300 | $0.0251500 | $0.0262800 | $0.0241100 |
| 2022-03-23 | $0.0251500 | $0.0246000 | $0.0254800 | $0.0230200 |
| 2022-03-24 | $0.0246000 | $0.0238400 | $0.0247100 | $0.0230600 |
| 2022-03-25 | $0.0238400 | $0.0258000 | $0.0269800 | $0.0237800 |
| 2022-03-26 | $0.0258000 | $0.0257900 | $0.0262100 | $0.0252000 |
| 2022-03-27 | $0.0257900 | $0.0261700 | $0.0266500 | $0.0255400 |
| 2022-03-28 | $0.0261700 | $0.0269000 | $0.0275300 | $0.0258200 |
| 2022-03-29 | $0.0269000 | $0.0290000 | $0.0297100 | $0.0259000 |
| 2022-03-30 | $0.0290000 | $0.0284000 | $0.0296800 | $0.0270300 |
| 2022-03-31 | $0.0284000 | $0.0286400 | $0.0303400 | $0.0283100 |
| 2022-04-01 | $0.0286400 | $0.0286100 | $0.0289700 | $0.0273600 |
| 2022-04-02 | $0.0286100 | $0.0277900 | $0.0286200 | $0.0274800 |
| 2022-04-03 | $0.0277900 | $0.0280200 | $0.0284700 | $0.0276800 |
| 2022-04-04 | $0.0280200 | $0.0266300 | $0.0281300 | $0.0254000 |
| 2022-04-05 | $0.0266300 | $0.0275100 | $0.0275300 | $0.0258200 |
| 2022-04-06 | $0.0275100 | $0.0254200 | $0.0275300 | $0.0248700 |
| 2022-04-07 | $0.0254200 | $0.0244900 | $0.0271100 | $0.0220600 |
| 2022-04-08 | $0.0244900 | $0.0230000 | $0.0253100 | $0.0225300 |
| 2022-04-09 | $0.0230000 | $0.0248400 | $0.0250300 | $0.0229500 |
| 2022-04-10 | $0.0248400 | $0.0256600 | $0.0263700 | $0.0243700 |
| 2022-04-11 | $0.0256600 | $0.0237900 | $0.0257300 | $0.0228300 |
| 2022-04-12 | $0.0237900 | $0.0239800 | $0.0267200 | $0.0221000 |
| 2022-04-13 | $0.0239800 | $0.0250100 | $0.0254900 | $0.0237300 |
| 2022-04-14 | $0.0250100 | $0.0260700 | $0.0287800 | $0.0243800 |
| 2022-04-15 | $0.0260700 | $0.0268400 | $0.0274600 | $0.0255900 |
| 2022-04-16 | $0.0268400 | $0.0265000 | $0.0269900 | $0.0260100 |
| 2022-04-17 | $0.0265000 | $0.0254900 | $0.0270400 | $0.0246700 |
| 2022-04-18 | $0.0254900 | $0.0256500 | $0.0264300 | $0.0249000 |
| 2022-04-19 | $0.0256500 | $0.0251700 | $0.0260800 | $0.0249300 |
| 2022-04-20 | $0.0251700 | $0.0251800 | $0.0267900 | $0.0245000 |
| 2022-04-21 | $0.0251800 | $0.0248400 | $0.0256600 | $0.0244800 |
| 2022-04-22 | $0.0248400 | $0.0248400 | $0.0258100 | $0.0245400 |
| 2022-04-23 | $0.0248400 | $0.0243600 | $0.0252800 | $0.0242900 |
| 2022-04-24 | $0.0243600 | $0.0246000 | $0.0253300 | $0.0242500 |
| 2022-04-25 | $0.0246000 | $0.0240000 | $0.0246800 | $0.0237700 |
| 2022-04-26 | $0.0240000 | $0.0235200 | $0.0252800 | $0.0235000 |
| 2022-04-27 | $0.0235200 | $0.0238700 | $0.0253500 | $0.0220400 |
| 2022-04-28 | $0.0238700 | $0.0234900 | $0.0244600 | $0.0230600 |
| 2022-04-29 | $0.0234900 | $0.0227100 | $0.0239800 | $0.0221100 |
| 2022-04-30 | $0.0227100 | $0.0217800 | $0.0232900 | $0.0216600 |
| 2022-05-01 | $0.0217800 | $0.0225900 | $0.0228700 | $0.0214700 |
| 2022-05-02 | $0.0225900 | $0.0214300 | $0.0229900 | $0.0211900 |
| 2022-05-03 | $0.0214300 | $0.0217200 | $0.0230300 | $0.0189500 |
| 2022-05-04 | $0.0217200 | $0.0218000 | $0.0222700 | $0.0197800 |
| 2022-05-05 | $0.0218000 | $0.0199700 | $0.0221100 | $0.0197900 |
| 2022-05-06 | $0.0199700 | $0.0193200 | $0.0201100 | $0.0160400 |
| 2022-05-07 | $0.0193200 | $0.0198000 | $0.0213800 | $0.0191200 |
| 2022-05-08 | $0.0198000 | $0.0182100 | $0.0199800 | $0.0178100 |
| 2022-05-09 | $0.0182100 | $0.0181900 | $0.0210100 | $0.0168900 |
| 2022-05-10 | $0.0181900 | $0.0178800 | $0.0181900 | $0.0169500 |
| 2022-05-11 | $0.0178800 | $0.0120800 | $0.0179300 | $0.0119400 |
| 2022-05-12 | $0.0120800 | $0.0120500 | $0.0128600 | $0.0110500 |
| 2022-05-13 | $0.0120500 | $0.0146000 | $0.0148000 | $0.0111200 |
| 2022-05-14 | $0.0146000 | $0.0135600 | $0.0146200 | $0.0130700 |
| 2022-05-15 | $0.0135600 | $0.0147200 | $0.0149900 | $0.0132800 |
| 2022-05-16 | $0.0147200 | $0.0139700 | $0.0150500 | $0.0135000 |
| 2022-05-17 | $0.0139700 | $0.0143800 | $0.0148800 | $0.0137900 |
| 2022-05-18 | $0.0143800 | $0.0134500 | $0.0145200 | $0.0130900 |
| 2022-05-19 | $0.0134500 | $0.0133500 | $0.0134900 | $0.0125500 |
| 2022-05-20 | $0.0133500 | $0.0135600 | $0.0137800 | $0.0132600 |
| 2022-05-21 | $0.0135600 | $0.0139000 | $0.0143600 | $0.0134700 |
| 2022-05-22 | $0.0139000 | $0.0139700 | $0.0199800 | $0.0100300 |
| 2022-05-23 | $0.0139700 | $0.0140800 | $0.0143200 | $0.0138700 |
| 2022-05-24 | $0.0140800 | $0.0149800 | $0.0155800 | $0.0138100 |
| 2022-05-25 | $0.0149800 | $0.0157100 | $0.0162900 | $0.0148500 |
| 2022-05-26 | $0.0157100 | $0.0152700 | $0.0189500 | $0.0120100 |
| 2022-05-27 | $0.0152700 | $0.0142700 | $0.0152800 | $0.0137400 |
| 2022-05-28 | $0.0142700 | $0.0149300 | $0.0150800 | $0.0129700 |
| 2022-05-29 | $0.0149300 | $0.0153500 | $0.0179900 | $0.0140600 |
| 2022-05-30 | $0.0153500 | $0.0151500 | $0.0167600 | $0.0146600 |
| 2022-05-31 | $0.0151500 | $0.0151300 | $0.0156600 | $0.0148500 |
| 2022-06-01 | $0.0151300 | $0.0142700 | $0.0152300 | $0.0139900 |
| 2022-06-02 | $0.0142700 | $0.0144800 | $0.0155900 | $0.0140400 |
| 2022-06-03 | $0.0144800 | $0.0150000 | $0.0154900 | $0.0141300 |
| 2022-06-04 | $0.0150000 | $0.0149000 | $0.0151700 | $0.0144500 |
| 2022-06-05 | $0.0149000 | $0.0149400 | $0.0154900 | $0.0136400 |
| 2022-06-06 | $0.0149400 | $0.0142500 | $0.0152700 | $0.0130000 |
| 2022-06-07 | $0.0142500 | $0.0137100 | $0.0146800 | $0.0129900 |
| 2022-06-08 | $0.0137100 | $0.0140000 | $0.0144300 | $0.0132100 |
| 2022-06-09 | $0.0140000 | $0.0137900 | $0.0143100 | $0.0136500 |
| 2022-06-10 | $0.0137900 | $0.0137700 | $0.0144800 | $0.0136400 |
| 2022-06-11 | $0.0137700 | $0.0136000 | $0.0142500 | $0.0135200 |
| 2022-06-12 | $0.0136000 | $0.0121600 | $0.0137100 | $0.0120400 |
| 2022-06-13 | $0.0121600 | $0.0112300 | $0.0128500 | $0.0102500 |
| 2022-06-14 | $0.0112300 | $0.0119800 | $0.0128100 | $0.0112100 |
| 2022-06-15 | $0.0119800 | $0.0113000 | $0.0122500 | $0.0106200 |
| 2022-06-16 | $0.0113000 | $0.0110900 | $0.0117900 | $0.0108000 |
| 2022-06-17 | $0.0110900 | $0.0113900 | $0.0114600 | $0.0107400 |
| 2022-06-18 | $0.0113900 | $0.0100800 | $0.0115500 | $0.009089 |
| 2022-06-19 | $0.0100800 | $0.0105700 | $0.0109900 | $0.009610 |
| 2022-06-20 | $0.0105700 | $0.0103400 | $0.0109900 | $0.009787 |
| 2022-06-21 | $0.0103400 | $0.0106800 | $0.0109100 | $0.0102800 |
| 2022-06-22 | $0.0106800 | $0.0105300 | $0.0107100 | $0.0104900 |
| 2022-06-23 | $0.0105300 | $0.0102000 | $0.0107100 | $0.009890 |
| 2022-06-24 | $0.0102000 | $0.0110900 | $0.0114900 | $0.009044 |
| 2022-06-25 | $0.0110900 | $0.0124900 | $0.0140100 | $0.0110100 |
| 2022-06-26 | $0.0124900 | $0.0124600 | $0.0137900 | $0.0119200 |
| 2022-06-27 | $0.0124600 | $0.0124900 | $0.0125400 | $0.0122800 |
| 2022-06-28 | $0.0124900 | $0.0121800 | $0.0127400 | $0.0120800 |
| 2022-06-29 | $0.0121800 | $0.0120200 | $0.0123000 | $0.0115400 |
| 2022-06-30 | $0.0120200 | $0.0110000 | $0.0121300 | $0.0107200 |
| 2022-07-01 | $0.0110000 | $0.0113900 | $0.0118700 | $0.0107500 |
| 2022-07-02 | $0.0113900 | $0.0114600 | $0.0119900 | $0.0112000 |
| 2022-07-03 | $0.0114600 | $0.0113300 | $0.0115300 | $0.0111400 |
| 2022-07-04 | $0.0113300 | $0.0112600 | $0.0113900 | $0.0108900 |
| 2022-07-05 | $0.0112600 | $0.0113800 | $0.0113900 | $0.0111000 |
| 2022-07-06 | $0.0113800 | $0.0112300 | $0.0114100 | $0.0111100 |
| 2022-07-07 | $0.0112300 | $0.0116100 | $0.0118200 | $0.0111800 |
| 2022-07-08 | $0.0116100 | $0.0125100 | $0.0131900 | $0.0115000 |
| 2022-07-09 | $0.0125100 | $0.0125400 | $0.0129800 | $0.0118900 |
| 2022-07-10 | $0.0125400 | $0.0128500 | $0.0139900 | $0.0122600 |
| 2022-07-11 | $0.0128500 | $0.0124700 | $0.0131900 | $0.0123300 |
| 2022-07-12 | $0.0124700 | $0.0132300 | $0.0138500 | $0.0124300 |
| 2022-07-13 | $0.0132300 | $0.0124000 | $0.0139400 | $0.0119800 |
| 2022-07-14 | $0.0124000 | $0.0122800 | $0.0125300 | $0.0121600 |
| 2022-07-15 | $0.0122800 | $0.0125800 | $0.0140400 | $0.0121200 |
| 2022-07-16 | $0.0125800 | $0.0126200 | $0.0129200 | $0.0123200 |
| 2022-07-17 | $0.0126200 | $0.0128600 | $0.0134700 | $0.0123000 |
| 2022-07-18 | $0.0128600 | $0.0127500 | $0.0132200 | $0.0120800 |
| 2022-07-19 | $0.0127500 | $0.0130900 | $0.0133700 | $0.0125300 |
| 2022-07-20 | $0.0130900 | $0.0131000 | $0.0137700 | $0.0128700 |
| 2022-07-21 | $0.0131000 | $0.0133500 | $0.0142200 | $0.0130000 |
| 2022-07-22 | $0.0133500 | $0.0132800 | $0.0139800 | $0.0131400 |
| 2022-07-23 | $0.0132800 | $0.0134800 | $0.0138100 | $0.0131500 |
| 2022-07-24 | $0.0134800 | $0.0132800 | $0.0135900 | $0.0130300 |
| 2022-07-25 | $0.0132800 | $0.0127400 | $0.0133200 | $0.0126500 |
| 2022-07-26 | $0.0127400 | $0.0122000 | $0.0128400 | $0.0120400 |
| 2022-07-27 | $0.0122000 | $0.0122900 | $0.0126400 | $0.0117100 |
| 2022-07-28 | $0.0122900 | $0.0132200 | $0.0140100 | $0.0122100 |
| 2022-07-29 | $0.0132200 | $0.0133700 | $0.0138000 | $0.0130000 |
| 2022-07-30 | $0.0133700 | $0.0123200 | $0.0137900 | $0.0119600 |
| 2022-07-31 | $0.0123200 | $0.0127800 | $0.0129700 | $0.0120200 |
| 2022-08-01 | $0.0127800 | $0.0120200 | $0.0127900 | $0.0118000 |
| 2022-08-02 | $0.0120200 | $0.0121800 | $0.0122000 | $0.0115500 |
| 2022-08-03 | $0.0121800 | $0.0125200 | $0.0129000 | $0.0120800 |
| 2022-08-04 | $0.0125200 | $0.0126400 | $0.0130000 | $0.0122900 |
| 2022-08-05 | $0.0126400 | $0.0128700 | $0.0132100 | $0.0124800 |
| 2022-08-06 | $0.0128700 | $0.0123800 | $0.0128700 | $0.0120000 |
| 2022-08-07 | $0.0123800 | $0.0125000 | $0.0127900 | $0.0121700 |
| 2022-08-08 | $0.0125000 | $0.0125500 | $0.0127800 | $0.0124100 |
| 2022-08-09 | $0.0125500 | $0.0122400 | $0.0130000 | $0.0116200 |
| 2022-08-10 | $0.0122400 | $0.0128400 | $0.0129900 | $0.0122100 |
| 2022-08-11 | $0.0128400 | $0.0123300 | $0.0129200 | $0.0117500 |
| 2022-08-12 | $0.0123300 | $0.0124500 | $0.0126800 | $0.0103400 |
| 2022-08-13 | $0.0124500 | $0.0123200 | $0.0126700 | $0.0120400 |
| 2022-08-14 | $0.0123200 | $0.0122600 | $0.0125000 | $0.0122600 |
| 2022-08-15 | $0.0122600 | $0.0124000 | $0.0124900 | $0.0122500 |
| 2022-08-16 | $0.0124000 | $0.0125100 | $0.0126000 | $0.0121900 |
| 2022-08-17 | $0.0125100 | $0.0122700 | $0.0125200 | $0.0117000 |
| 2022-08-18 | $0.0122700 | $0.0124100 | $0.0125000 | $0.0120700 |
| 2022-08-19 | $0.0124100 | $0.0121700 | $0.0124800 | $0.0119000 |
| 2022-08-20 | $0.0121700 | $0.0118400 | $0.0122800 | $0.0117000 |
| 2022-08-21 | $0.0118400 | $0.0118400 | $0.0120200 | $0.0117000 |
| 2022-08-22 | $0.0118400 | $0.0121200 | $0.0121500 | $0.0116300 |
| 2022-08-23 | $0.0121200 | $0.0127100 | $0.0141300 | $0.0113000 |
| 2022-08-24 | $0.0127100 | $0.0130200 | $0.0135300 | $0.0126100 |
| 2022-08-25 | $0.0130200 | $0.0123300 | $0.0140000 | $0.0120300 |
| 2022-08-26 | $0.0123300 | $0.0121500 | $0.0128100 | $0.0120500 |
| 2022-08-27 | $0.0121500 | $0.0119800 | $0.0123700 | $0.0119500 |
| 2022-08-28 | $0.0119800 | $0.0126500 | $0.0141800 | $0.0119200 |
| 2022-08-29 | $0.0126500 | $0.0132300 | $0.0135200 | $0.0125900 |
| 2022-08-30 | $0.0132300 | $0.0128000 | $0.0135400 | $0.0123900 |
| 2022-08-31 | $0.0128000 | $0.0128700 | $0.0131100 | $0.0126000 |
| 2022-09-01 | $0.0128700 | $0.0131200 | $0.0136200 | $0.0128000 |
| 2022-09-02 | $0.0131200 | $0.0131700 | $0.0133300 | $0.0126900 |
| 2022-09-03 | $0.0131700 | $0.0132700 | $0.0133200 | $0.0130000 |
| 2022-09-04 | $0.0132700 | $0.0133500 | $0.0139900 | $0.0126000 |
| 2022-09-05 | $0.0133500 | $0.0130600 | $0.0133500 | $0.0121600 |
| 2022-09-06 | $0.0130600 | $0.0127800 | $0.0135000 | $0.0127300 |
| 2022-09-07 | $0.0127800 | $0.0130000 | $0.0130600 | $0.0125600 |
| 2022-09-08 | $0.0130000 | $0.0129700 | $0.0131700 | $0.0127400 |
| 2022-09-09 | $0.0129700 | $0.0132400 | $0.0135000 | $0.0129000 |
| 2022-09-10 | $0.0132400 | $0.0141200 | $0.0150000 | $0.0131400 |
| 2022-09-11 | $0.0141200 | $0.0144600 | $0.0145800 | $0.0138900 |
| 2022-09-12 | $0.0144600 | $0.0149900 | $0.0150400 | $0.0141900 |
| 2022-09-13 | $0.0149900 | $0.0145300 | $0.0168900 | $0.0144900 |
| 2022-09-14 | $0.0145300 | $0.0156700 | $0.0160000 | $0.0144000 |
| 2022-09-15 | $0.0156700 | $0.0157000 | $0.0166000 | $0.0154700 |
| 2022-09-16 | $0.0157000 | $0.0163800 | $0.0170800 | $0.0154700 |
| 2022-09-17 | $0.0163800 | $0.0170100 | $0.0175700 | $0.0163500 |
| 2022-09-18 | $0.0170100 | $0.0169000 | $0.0178000 | $0.0169000 |
| 2022-09-19 | $0.0169000 | $0.0165600 | $0.0169000 | $0.0154800 |
| 2022-09-20 | $0.0165600 | $0.0156600 | $0.0170900 | $0.0148300 |
| 2022-09-21 | $0.0156600 | $0.0159000 | $0.0164900 | $0.0150400 |
| 2022-09-22 | $0.0159000 | $0.0155300 | $0.0164700 | $0.0152400 |
| 2022-09-23 | $0.0155300 | $0.0159100 | $0.0161800 | $0.0154700 |
| 2022-09-24 | $0.0159100 | $0.0155600 | $0.0165000 | $0.0150100 |
| 2022-09-25 | $0.0155600 | $0.0161600 | $0.0165000 | $0.0153600 |
| 2022-09-26 | $0.0161600 | $0.0155200 | $0.0162100 | $0.0152200 |
| 2022-09-27 | $0.0155200 | $0.0161800 | $0.0165000 | $0.0153900 |
| 2022-09-28 | $0.0161800 | $0.0170500 | $0.0170700 | $0.0161200 |
| 2022-09-29 | $0.0170500 | $0.0174300 | $0.0178000 | $0.0165800 |
| 2022-09-30 | $0.0174300 | $0.0175500 | $0.0180000 | $0.0172700 |
| 2022-10-01 | $0.0175500 | $0.0177000 | $0.0179700 | $0.0172700 |
| 2022-10-02 | $0.0177000 | $0.0169500 | $0.0177900 | $0.0167900 |
| 2022-10-03 | $0.0169500 | $0.0170700 | $0.0170900 | $0.0166100 |
| 2022-10-04 | $0.0170700 | $0.0174400 | $0.0175200 | $0.0169200 |
| 2022-10-05 | $0.0174400 | $0.0169700 | $0.0179900 | $0.0165100 |
| 2022-10-06 | $0.0169700 | $0.0179000 | $0.0180000 | $0.0169700 |
| 2022-10-07 | $0.0179000 | $0.0177900 | $0.0179700 | $0.0170800 |
| 2022-10-08 | $0.0177900 | $0.0168700 | $0.0179600 | $0.0166200 |
| 2022-10-09 | $0.0168700 | $0.0178100 | $0.0180100 | $0.0167200 |
| 2022-10-10 | $0.0178100 | $0.0177700 | $0.0179500 | $0.0176800 |
| 2022-10-11 | $0.0177700 | $0.0179500 | $0.0184100 | $0.0177600 |
| 2022-10-12 | $0.0179500 | $0.0173700 | $0.0181000 | $0.0171000 |
| 2022-10-13 | $0.0173700 | $0.0163800 | $0.0173800 | $0.0145100 |
| 2022-10-14 | $0.0163800 | $0.0164900 | $0.0167600 | $0.0157600 |
| 2022-10-15 | $0.0164900 | $0.0162700 | $0.0166300 | $0.0153100 |
| 2022-10-16 | $0.0162700 | $0.0164800 | $0.0166200 | $0.0157200 |
| 2022-10-17 | $0.0164800 | $0.0179000 | $0.0185000 | $0.0159100 |
| 2022-10-18 | $0.0179000 | $0.0170900 | $0.0179500 | $0.0169800 |
| 2022-10-19 | $0.0170900 | $0.0179600 | $0.0179600 | $0.0160000 |
| 2022-10-20 | $0.0179600 | $0.0169700 | $0.0179600 | $0.0163500 |
| 2022-10-21 | $0.0169700 | $0.0167400 | $0.0171200 | $0.0162200 |
| 2022-10-22 | $0.0167400 | $0.0160700 | $0.0167400 | $0.0150200 |
| 2022-10-23 | $0.0160700 | $0.0163000 | $0.0169400 | $0.0150100 |
| 2022-10-24 | $0.0163000 | $0.0165400 | $0.0177000 | $0.0159600 |
| 2022-10-25 | $0.0165400 | $0.0167200 | $0.0169200 | $0.0161700 |
| 2022-10-26 | $0.0167200 | $0.0168500 | $0.0169600 | $0.0164000 |
| 2022-10-27 | $0.0168500 | $0.0167400 | $0.0171000 | $0.0166500 |
| 2022-10-28 | $0.0167400 | $0.0170400 | $0.0171000 | $0.0167300 |
| 2022-10-29 | $0.0170400 | $0.0170000 | $0.0171000 | $0.0167400 |
| 2022-10-30 | $0.0170000 | $0.0171600 | $0.0172000 | $0.0170000 |
| 2022-10-31 | $0.0171600 | $0.0167900 | $0.0175000 | $0.0166100 |
| 2022-11-01 | $0.0167900 | $0.0172500 | $0.0175900 | $0.0167400 |
| 2022-11-02 | $0.0172500 | $0.0175200 | $0.0175600 | $0.0171600 |
| 2022-11-03 | $0.0175200 | $0.0177400 | $0.0179400 | $0.0172700 |
| 2022-11-04 | $0.0177400 | $0.0178100 | $0.0180000 | $0.0177400 |
| 2022-11-05 | $0.0178100 | $0.0179500 | $0.0180000 | $0.0177500 |
| 2022-11-06 | $0.0179500 | $0.0179000 | $0.0183000 | $0.0177700 |
| 2022-11-07 | $0.0179000 | $0.0183600 | $0.0209300 | $0.0178200 |
| 2022-11-08 | $0.0183600 | $0.0189100 | $0.0194200 | $0.0183100 |
| 2022-11-09 | $0.0189100 | $0.0173300 | $0.0194000 | $0.0173100 |
| 2022-11-10 | $0.0173300 | $0.0171700 | $0.0177800 | $0.0164900 |
| 2022-11-11 | $0.0171700 | $0.0170300 | $0.0178600 | $0.0170300 |
| 2022-11-12 | $0.0170300 | $0.0175900 | $0.0178600 | $0.0170300 |
| 2022-11-13 | $0.0175900 | $0.0174700 | $0.0178800 | $0.0152100 |
| 2022-11-14 | $0.0174700 | $0.0168100 | $0.0174800 | $0.0159800 |
| 2022-11-15 | $0.0168100 | $0.0158800 | $0.0168500 | $0.0149400 |
| 2022-11-16 | $0.0158800 | $0.0155500 | $0.0161800 | $0.0148000 |
| 2022-11-17 | $0.0155500 | $0.0146600 | $0.0167400 | $0.0140900 |
| 2022-11-18 | $0.0146600 | $0.0146800 | $0.0151800 | $0.0141400 |
| 2022-11-19 | $0.0146800 | $0.0145100 | $0.0148200 | $0.0140800 |
| 2022-11-20 | $0.0145100 | $0.0146400 | $0.0151300 | $0.0141700 |
| 2022-11-21 | $0.0146400 | $0.0139800 | $0.0147000 | $0.0134900 |
| 2022-11-22 | $0.0139800 | $0.0140200 | $0.0140500 | $0.0130600 |
| 2022-11-23 | $0.0140200 | $0.0137200 | $0.0142700 | $0.0129900 |
| 2022-11-24 | $0.0137200 | $0.0124300 | $0.0137500 | $0.0119900 |
| 2022-11-25 | $0.0124300 | $0.0121700 | $0.0130000 | $0.0119900 |
| 2022-11-26 | $0.0121700 | $0.0122300 | $0.0129800 | $0.0115100 |
| 2022-11-27 | $0.0122300 | $0.0117300 | $0.0122900 | $0.0106300 |
| 2022-11-28 | $0.0117300 | $0.009740 | $0.0117500 | $0.009125 |
| 2022-11-29 | $0.009740 | $0.008838 | $0.0103700 | $0.008334 |
| 2022-11-30 | $0.008838 | $0.009307 | $0.009627 | $0.008365 |
| 2022-12-01 | $0.009307 | $0.009138 | $0.0119800 | $0.008615 |
| 2022-12-02 | $0.009138 | $0.009697 | $0.009880 | $0.009001 |
| 2022-12-03 | $0.009697 | $0.0101000 | $0.0103500 | $0.009594 |
| 2022-12-04 | $0.0101000 | $0.009869 | $0.0106500 | $0.009706 |
| 2022-12-05 | $0.009869 | $0.0101300 | $0.0104000 | $0.009003 |
| 2022-12-06 | $0.0101300 | $0.0099920 | $0.0102400 | $0.009051 |
| 2022-12-07 | $0.0099920 | $0.009478 | $0.0100700 | $0.009174 |
| 2022-12-08 | $0.009478 | $0.009773 | $0.009799 | $0.009188 |
| 2022-12-09 | $0.009773 | $0.009758 | $0.009896 | $0.009608 |
| 2022-12-10 | $0.009758 | $0.009761 | $0.009898 | $0.009302 |
| 2022-12-11 | $0.009761 | $0.009399 | $0.009795 | $0.009285 |
| 2022-12-12 | $0.009399 | $0.009383 | $0.009586 | $0.009152 |
| 2022-12-13 | $0.009383 | $0.009381 | $0.0099930 | $0.009200 |
| 2022-12-14 | $0.009381 | $0.009584 | $0.009775 | $0.009372 |
| 2022-12-15 | $0.009584 | $0.009477 | $0.009596 | $0.009313 |
| 2022-12-16 | $0.009477 | $0.009438 | $0.009591 | $0.009310 |
| 2022-12-17 | $0.009438 | $0.009176 | $0.009562 | $0.009049 |
| 2022-12-18 | $0.009176 | $0.008669 | $0.009479 | $0.008339 |
| 2022-12-19 | $0.008669 | $0.008228 | $0.009492 | $0.005093 |
| 2022-12-20 | $0.008228 | $0.008873 | $0.009594 | $0.008228 |
| 2022-12-21 | $0.008873 | $0.008798 | $0.009200 | $0.008661 |
| 2022-12-22 | $0.008798 | $0.009210 | $0.009490 | $0.008378 |
| 2022-12-23 | $0.009210 | $0.008927 | $0.009222 | $0.008607 |
| 2022-12-24 | $0.008927 | $0.008951 | $0.009166 | $0.008640 |
| 2022-12-25 | $0.008951 | $0.009243 | $0.009316 | $0.008948 |
| 2022-12-26 | $0.009243 | $0.009582 | $0.009626 | $0.009161 |
| 2022-12-27 | $0.009582 | $0.0100700 | $0.0103200 | $0.009578 |
| 2022-12-28 | $0.0100700 | $0.009779 | $0.0101100 | $0.009649 |
| 2022-12-29 | $0.009779 | $0.009563 | $0.0099630 | $0.009124 |
| 2022-12-30 | $0.009563 | $0.009479 | $0.009651 | $0.009304 |
| 2022-12-31 | $0.009479 | $0.009767 | $0.0099290 | $0.009233 |
| 2023-01-01 | $0.009767 | $0.009590 | $0.009781 | $0.009546 |
| 2023-01-02 | $0.009590 | $0.009643 | $0.009786 | $0.009550 |
| 2023-01-03 | $0.009643 | $0.009677 | $0.009795 | $0.009561 |
| 2023-01-04 | $0.009677 | $0.009832 | $0.009886 | $0.009601 |
| 2023-01-05 | $0.009832 | $0.009825 | $0.0099730 | $0.009212 |
| 2023-01-06 | $0.009825 | $0.0099070 | $0.0099470 | $0.009794 |
| 2023-01-07 | $0.0099070 | $0.0099110 | $0.0099210 | $0.009870 |
| 2023-01-08 | $0.0099110 | $0.0100000 | $0.0102000 | $0.009874 |
| 2023-01-09 | $0.0100000 | $0.0100900 | $0.0101900 | $0.009887 |
| 2023-01-10 | $0.0100900 | $0.0100800 | $0.0102000 | $0.0099950 |
| 2023-01-11 | $0.0100800 | $0.0099760 | $0.0101800 | $0.009804 |
| 2023-01-12 | $0.0099760 | $0.0100600 | $0.0101300 | $0.009737 |
| 2023-01-13 | $0.0100600 | $0.0101800 | $0.0102100 | $0.009576 |
| 2023-01-14 | $0.0101800 | $0.0107400 | $0.0119800 | $0.0099320 |
| 2023-01-15 | $0.0107400 | $0.0105100 | $0.0107600 | $0.0101000 |
| 2023-01-16 | $0.0105100 | $0.0106700 | $0.0107500 | $0.0104100 |
| 2023-01-17 | $0.0106700 | $0.0106600 | $0.0107100 | $0.0101200 |
| 2023-01-18 | $0.0106600 | $0.0105300 | $0.0107200 | $0.0103900 |
| 2023-01-19 | $0.0105300 | $0.0110000 | $0.0110100 | $0.0102300 |
| 2023-01-20 | $0.0110000 | $0.0134800 | $0.0139800 | $0.0105100 |
| 2023-01-21 | $0.0134800 | $0.0124200 | $0.0139900 | $0.0120000 |
| 2023-01-22 | $0.0124200 | $0.0129400 | $0.0131600 | $0.0120100 |
| 2023-01-23 | $0.0129400 | $0.0130700 | $0.0134000 | $0.0125100 |
| 2023-01-24 | $0.0130700 | $0.0125100 | $0.0131700 | $0.0122600 |
| 2023-01-25 | $0.0125100 | $0.0123900 | $0.0128700 | $0.0121600 |
| 2023-01-26 | $0.0123900 | $0.0127800 | $0.0129700 | $0.0122700 |
| 2023-01-27 | $0.0127800 | $0.0128400 | $0.0130100 | $0.0123700 |
| 2023-01-28 | $0.0128400 | $0.0130300 | $0.0134400 | $0.0128400 |
| 2023-01-29 | $0.0130300 | $0.0130500 | $0.0134100 | $0.0126600 |
| 2023-01-30 | $0.0130500 | $0.0124400 | $0.0130500 | $0.0124000 |
| 2023-01-31 | $0.0124400 | $0.0125700 | $0.0126800 | $0.0123100 |
| 2023-02-01 | $0.0125700 | $0.0125300 | $0.0132900 | $0.0124100 |
| 2023-02-02 | $0.0125300 | $0.0125300 | $0.0125900 | $0.0124800 |
| 2023-02-03 | $0.0125300 | $0.0124200 | $0.0125700 | $0.0120000 |
| 2023-02-04 | $0.0124200 | $0.0123800 | $0.0125700 | $0.0120900 |
| 2023-02-05 | $0.0123800 | $0.0121700 | $0.0124100 | $0.0119500 |
| 2023-02-06 | $0.0121700 | $0.0124600 | $0.0125700 | $0.0120400 |
| 2023-02-07 | $0.0124600 | $0.0122600 | $0.0125600 | $0.0121700 |
| 2023-02-08 | $0.0122600 | $0.0122800 | $0.0124900 | $0.0117000 |
| 2023-02-09 | $0.0122800 | $0.0116400 | $0.0123400 | $0.0115600 |
| 2023-02-10 | $0.0116400 | $0.0118100 | $0.0119400 | $0.0116100 |
| 2023-02-11 | $0.0118100 | $0.0116400 | $0.0119500 | $0.0114500 |
| 2023-02-12 | $0.0116400 | $0.0117400 | $0.0119300 | $0.0115800 |
| 2023-02-13 | $0.0117400 | $0.0117100 | $0.0117900 | $0.0114800 |
| 2023-02-14 | $0.0117100 | $0.0118900 | $0.0120100 | $0.0115300 |
| 2023-02-15 | $0.0118900 | $0.0122500 | $0.0128000 | $0.0117700 |
| 2023-02-16 | $0.0122500 | $0.0116300 | $0.0129100 | $0.0102700 |
| 2023-02-17 | $0.0116300 | $0.0126300 | $0.0128000 | $0.0116100 |
| 2023-02-18 | $0.0126300 | $0.0126200 | $0.0126700 | $0.0124200 |
| 2023-02-19 | $0.0126200 | $0.0122000 | $0.0127500 | $0.0119900 |
| 2023-02-20 | $0.0122000 | $0.0132700 | $0.0133900 | $0.0115900 |
| 2023-02-21 | $0.0132700 | $0.0130800 | $0.0135200 | $0.0128100 |
| 2023-02-22 | $0.0130800 | $0.0122500 | $0.0133500 | $0.0121100 |
| 2023-02-23 | $0.0122500 | $0.0122700 | $0.0127500 | $0.0121600 |
| 2023-02-24 | $0.0122700 | $0.0123200 | $0.0127400 | $0.0119000 |
| 2023-02-25 | $0.0123500 | $0.0124600 | $0.0126200 | $0.0122300 |
| 2023-02-26 | $0.0124600 | $0.0126900 | $0.0128700 | $0.0124200 |
| 2023-02-27 | $0.0126900 | $0.0126600 | $0.0130400 | $0.0122300 |
| 2023-02-28 | $0.0126600 | $0.0129800 | $0.0143300 | $0.0122300 |
| 2023-03-01 | $0.0129800 | $0.0126300 | $0.0133400 | $0.0120200 |
| 2023-03-02 | $0.0126300 | $0.0126100 | $0.0129100 | $0.0120000 |
| 2023-03-03 | $0.0126100 | $0.0123000 | $0.0126600 | $0.0120500 |
| 2023-03-04 | $0.0123000 | $0.0121400 | $0.0142400 | $0.0119700 |
| 2023-03-05 | $0.0121400 | $0.0121400 | $0.0124700 | $0.0120400 |
| 2023-03-06 | $0.0121400 | $0.0117400 | $0.0123100 | $0.0110800 |
| 2023-03-07 | $0.0117400 | $0.0111700 | $0.0118400 | $0.0110800 |
| 2023-03-08 | $0.0111700 | $0.0117300 | $0.0126500 | $0.0110400 |
| 2023-03-09 | $0.0117300 | $0.0108400 | $0.0121000 | $0.0107600 |
| 2023-03-10 | $0.0108400 | $0.0105700 | $0.0122900 | $0.0099210 |
| 2023-03-11 | $0.0105700 | $0.0106000 | $0.0111600 | $0.0099700 |
| 2023-03-12 | $0.0106000 | $0.0110500 | $0.0116600 | $0.0102200 |
| 2023-03-13 | $0.0110500 | $0.0109900 | $0.0116300 | $0.009449 |
| 2023-03-14 | $0.0109900 | $0.0106300 | $0.0113300 | $0.0101700 |
| 2023-03-15 | $0.0106300 | $0.0103400 | $0.0107800 | $0.0101500 |
| 2023-03-16 | $0.0103400 | $0.0106600 | $0.0109300 | $0.0102900 |
| 2023-03-17 | $0.0106600 | $0.0108500 | $0.0115300 | $0.0104100 |
| 2023-03-18 | $0.0108500 | $0.0109900 | $0.0115300 | $0.0107200 |
| 2023-03-19 | $0.0109900 | $0.0107600 | $0.0113200 | $0.0100200 |
| 2023-03-20 | $0.0107600 | $0.0106900 | $0.0110200 | $0.0104400 |
| 2023-03-21 | $0.0106900 | $0.0105300 | $0.0110900 | $0.0101700 |
| 2023-03-22 | $0.0105300 | $0.0106600 | $0.0110900 | $0.0105200 |
| 2023-03-23 | $0.0106600 | $0.0108900 | $0.0110800 | $0.0101600 |
| 2023-03-24 | $0.0108900 | $0.0107500 | $0.0110800 | $0.0101800 |
| 2023-03-25 | $0.0107500 | $0.0108900 | $0.0110800 | $0.0103900 |
| 2023-03-26 | $0.0108900 | $0.0109000 | $0.0110800 | $0.0104100 |
| 2023-03-27 | $0.0109000 | $0.0108700 | $0.0110700 | $0.0104400 |
| 2023-03-28 | $0.0108700 | $0.0113100 | $0.0114500 | $0.0104600 |
| 2023-03-29 | $0.0113100 | $0.0122500 | $0.0126000 | $0.0111400 |
| 2023-03-30 | $0.0122500 | $0.0128700 | $0.0131700 | $0.0121800 |
| 2023-03-31 | $0.0128700 | $0.0128900 | $0.0131700 | $0.0123100 |
| 2023-04-01 | $0.0128900 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2023-04-02 | $0.0128900 | $0.0124900 | $0.0128900 | $0.0119100 |
| 2023-04-03 | $0.0124900 | $0.0127700 | $0.0129000 | $0.0119000 |
| 2023-04-04 | $0.0127700 | $0.0127900 | $0.0137500 | $0.0119000 |
| 2023-04-05 | $0.0127900 | $0.0130200 | $0.0134200 | $0.0126000 |
| 2023-04-06 | $0.0130200 | $0.0132500 | $0.0136300 | $0.0126800 |
| 2023-04-07 | $0.0132500 | $0.0136500 | $0.0143400 | $0.0126700 |
| 2023-04-08 | $0.0136500 | $0.0135100 | $0.0137400 | $0.0126800 |
| 2023-04-09 | $0.0135100 | $0.0135500 | $0.0140400 | $0.0133200 |
| 2023-04-10 | $0.0135500 | $0.0139400 | $0.0143500 | $0.0135300 |
| 2023-04-11 | $0.0139400 | $0.0134500 | $0.0150000 | $0.0127100 |
| 2023-04-12 | $0.0134500 | $0.0133300 | $0.0137000 | $0.0129400 |
| 2023-04-13 | $0.0133300 | $0.0144600 | $0.0150100 | $0.0129500 |
| 2023-04-14 | $0.0144600 | $0.0142400 | $0.0150100 | $0.0138600 |
| 2023-04-15 | $0.0142400 | $0.0146700 | $0.0161700 | $0.0140600 |
| 2023-04-16 | $0.0146700 | $0.0149600 | $0.0150000 | $0.0144600 |
| 2023-04-17 | $0.0149600 | $0.0148400 | $0.0150000 | $0.0143300 |
| 2023-04-18 | $0.0148400 | $0.0158400 | $0.0160600 | $0.0144600 |
| 2023-04-19 | $0.0158400 | $0.0151300 | $0.0166000 | $0.0147800 |
| 2023-04-20 | $0.0151300 | $0.0142600 | $0.0153300 | $0.0132800 |
| 2023-04-21 | $0.0142600 | $0.0142000 | $0.0161000 | $0.0138700 |
| 2023-04-22 | $0.0142000 | $0.0140100 | $0.0142800 | $0.0132800 |
| 2023-04-23 | $0.0140100 | $0.0138100 | $0.0141300 | $0.0132300 |
| 2023-04-24 | $0.0138100 | $0.0136300 | $0.0143500 | $0.0135600 |
| 2023-04-25 | $0.0136300 | $0.0137900 | $0.0142300 | $0.0135600 |
| 2023-04-26 | $0.0137900 | $0.0145800 | $0.0147700 | $0.0135600 |
| 2023-04-27 | $0.0145800 | $0.0165000 | $0.0175200 | $0.0144700 |
| 2023-04-28 | $0.0165000 | $0.0168900 | $0.0190200 | $0.0164500 |
| 2023-04-29 | $0.0168900 | $0.0164500 | $0.0169400 | $0.0161800 |
| 2023-04-30 | $0.0164500 | $0.0152800 | $0.0164600 | $0.0148000 |
| 2023-05-01 | $0.0152800 | $0.0148400 | $0.0154700 | $0.0147900 |
| 2023-05-02 | $0.0148400 | $0.0151000 | $0.0154700 | $0.0145500 |
| 2023-05-03 | $0.0151000 | $0.0152000 | $0.0169900 | $0.0146000 |
| 2023-05-04 | $0.0152000 | $0.0148700 | $0.0154800 | $0.0146000 |
| 2023-05-05 | $0.0148700 | $0.0136900 | $0.0155800 | $0.0136300 |
| 2023-05-06 | $0.0136900 | $0.0143600 | $0.0146600 | $0.0136600 |
| 2023-05-07 | $0.0143600 | $0.0139600 | $0.0143500 | $0.0136500 |
| 2023-05-08 | $0.0139600 | $0.0135700 | $0.0140700 | $0.0131000 |
| 2023-05-09 | $0.0135700 | $0.0133500 | $0.0138400 | $0.0126100 |
| 2023-05-10 | $0.0133500 | $0.0133200 | $0.0135900 | $0.0130100 |
| 2023-05-11 | $0.0133200 | $0.0127400 | $0.0134600 | $0.0127000 |
| 2023-05-12 | $0.0127400 | $0.0125400 | $0.0129500 | $0.0125100 |
| 2023-05-13 | $0.0125400 | $0.0126600 | $0.0129000 | $0.0125100 |
| 2023-05-14 | $0.0126600 | $0.0127500 | $0.0129000 | $0.0125000 |
| 2023-05-15 | $0.0127500 | $0.0126600 | $0.0131300 | $0.0125000 |
| 2023-05-16 | $0.0126600 | $0.0125700 | $0.0131600 | $0.0125000 |
| 2023-05-17 | $0.0125700 | $0.0128500 | $0.0129300 | $0.0120200 |
| 2023-05-18 | $0.0128500 | $0.0129800 | $0.0132300 | $0.0126600 |
| 2023-05-19 | $0.0129800 | $0.0122500 | $0.0130400 | $0.0115000 |
| 2023-05-20 | $0.0122500 | $0.0126100 | $0.0134600 | $0.0122200 |
| 2023-05-21 | $0.0126100 | $0.0129700 | $0.0135300 | $0.0125000 |
| 2023-05-22 | $0.0129700 | $0.0130300 | $0.0131300 | $0.0125000 |
| 2023-05-23 | $0.0130300 | $0.0128800 | $0.0131300 | $0.0126000 |
| 2023-05-24 | $0.0128800 | $0.0121700 | $0.0129400 | $0.0118400 |
| 2023-05-25 | $0.0121700 | $0.0120300 | $0.0121900 | $0.0120000 |
| 2023-05-26 | $0.0120300 | $0.0130700 | $0.0130800 | $0.0120000 |
| 2023-05-27 | $0.0130700 | $0.0128300 | $0.0130700 | $0.0121600 |
| 2023-05-28 | $0.0128300 | $0.0126300 | $0.0129400 | $0.0123800 |
| 2023-05-29 | $0.0126300 | $0.0123000 | $0.0129400 | $0.0120000 |
| 2023-05-30 | $0.0123000 | $0.0126300 | $0.0130900 | $0.0120300 |
| 2023-05-31 | $0.0126300 | $0.0135000 | $0.0141400 | $0.0123800 |
| 2023-06-01 | $0.0135000 | $0.0124800 | $0.0135000 | $0.0122000 |
| 2023-06-02 | $0.0124800 | $0.0124400 | $0.0127600 | $0.0120000 |
| 2023-06-03 | $0.0124400 | $0.0120400 | $0.0126500 | $0.0120100 |
| 2023-06-04 | $0.0120400 | $0.0120600 | $0.0125000 | $0.0120000 |
| 2023-06-05 | $0.0120600 | $0.0120200 | $0.0122600 | $0.0120000 |
| 2023-06-06 | $0.0120200 | $0.0118600 | $0.0120500 | $0.0113400 |
| 2023-06-07 | $0.0118600 | $0.0116700 | $0.0120000 | $0.0116100 |
| 2023-06-08 | $0.0116700 | $0.0118800 | $0.0123800 | $0.0110900 |
| 2023-06-09 | $0.0118800 | $0.0120800 | $0.0123300 | $0.0113300 |
| 2023-06-10 | $0.0120800 | $0.0110100 | $0.0121200 | $0.0105000 |
| 2023-06-11 | $0.0110100 | $0.0101700 | $0.0110800 | $0.009558 |
| 2023-06-12 | $0.0101700 | $0.0109500 | $0.0110900 | $0.0101700 |
| 2023-06-13 | $0.0109500 | $0.0113500 | $0.0115800 | $0.0106700 |
| 2023-06-14 | $0.0113500 | $0.0103400 | $0.0113500 | $0.009700 |
| 2023-06-15 | $0.0103400 | $0.0101400 | $0.0107100 | $0.0099550 |
| 2023-06-16 | $0.0101400 | $0.0115800 | $0.0123200 | $0.009593 |
| 2023-06-17 | $0.0115800 | $0.0127600 | $0.0128800 | $0.0110800 |
| 2023-06-18 | $0.0127600 | $0.0120500 | $0.0129000 | $0.0114600 |
| 2023-06-19 | $0.0120500 | $0.0119900 | $0.0129000 | $0.0117200 |
| 2023-06-20 | $0.0119900 | $0.0124400 | $0.0129000 | $0.0118400 |
| 2023-06-21 | $0.0124400 | $0.0123300 | $0.0129000 | $0.0121100 |
| 2023-06-22 | $0.0123300 | $0.0126900 | $0.0129000 | $0.0121100 |
| 2023-06-23 | $0.0126900 | $0.0127500 | $0.0129100 | $0.0126100 |
| 2023-06-24 | $0.0127500 | $0.0124600 | $0.0128400 | $0.0121100 |
| 2023-06-25 | $0.0124600 | $0.0138400 | $0.0148500 | $0.0124400 |
| 2023-06-26 | $0.0138400 | $0.0136300 | $0.0138900 | $0.0130000 |
| 2023-06-27 | $0.0136300 | $0.0132600 | $0.0141400 | $0.0125000 |
| 2023-06-28 | $0.0132600 | $0.0126700 | $0.0138300 | $0.0125000 |
| 2023-06-29 | $0.0126700 | $0.0131900 | $0.0134500 | $0.0125000 |
| 2023-06-30 | $0.0131900 | $0.0126500 | $0.0132800 | $0.0121100 |
| 2023-07-01 | $0.0126500 | $0.0125100 | $0.0129500 | $0.0123700 |
| 2023-07-02 | $0.0125100 | $0.0127200 | $0.0132300 | $0.0124400 |
| 2023-07-03 | $0.0127200 | $0.0128100 | $0.0129400 | $0.0125000 |
| 2023-07-04 | $0.0128100 | $0.0129700 | $0.0134500 | $0.0127800 |
| 2023-07-05 | $0.0129700 | $0.0125800 | $0.0130000 | $0.0125000 |
| 2023-07-06 | $0.0125800 | $0.0126500 | $0.0132300 | $0.0125000 |
| 2023-07-07 | $0.0126500 | $0.0127900 | $0.0132300 | $0.0125000 |
| 2023-07-08 | $0.0127900 | $0.0126500 | $0.0132000 | $0.0125600 |
| 2023-07-09 | $0.0126500 | $0.0125100 | $0.0129400 | $0.0125000 |
| 2023-07-10 | $0.0125100 | $0.0122200 | $0.0131400 | $0.0120000 |
| 2023-07-11 | $0.0122200 | $0.0126000 | $0.0126600 | $0.0121800 |
| 2023-07-12 | $0.0126000 | $0.0125400 | $0.0128600 | $0.0118400 |
| 2023-07-13 | $0.0125400 | $0.0125300 | $0.0129000 | $0.0121900 |
| 2023-07-14 | $0.0125300 | $0.0123200 | $0.0126200 | $0.0121900 |
| 2023-07-15 | $0.0123200 | $0.0125700 | $0.0126000 | $0.0121100 |
| 2023-07-16 | $0.0125700 | $0.0123800 | $0.0129000 | $0.0121100 |
| 2023-07-17 | $0.0123800 | $0.0123800 | $0.0124500 | $0.0121800 |
| 2023-07-18 | $0.0123800 | $0.0125500 | $0.0129000 | $0.0123600 |
| 2023-07-19 | $0.0125500 | $0.0116000 | $0.0129000 | $0.0100500 |
| 2023-07-20 | $0.0116000 | $0.0114400 | $0.0120300 | $0.0110000 |
| 2023-07-21 | $0.0114400 | $0.0117200 | $0.0121300 | $0.0113300 |
| 2023-07-22 | $0.0117200 | $0.0119800 | $0.0120900 | $0.0115800 |
| 2023-07-23 | $0.0119800 | $0.0119200 | $0.0119800 | $0.0113700 |
| 2023-07-24 | $0.0119200 | $0.0114600 | $0.0119400 | $0.0110900 |
| 2023-07-25 | $0.0114600 | $0.0112400 | $0.0118400 | $0.0110000 |
| 2023-07-26 | $0.0112400 | $0.0110100 | $0.0120000 | $0.0099990 |
| 2023-07-27 | $0.0110100 | $0.0110000 | $0.0119400 | $0.0110000 |
| 2023-07-28 | $0.0110000 | $0.0113600 | $0.0121500 | $0.0110000 |
| 2023-07-29 | $0.0113600 | $0.0112200 | $0.0115100 | $0.0110000 |
| 2023-07-30 | $0.0112200 | $0.0112800 | $0.0115700 | $0.0110000 |
| 2023-07-31 | $0.0112800 | $0.0111500 | $0.0115700 | $0.0110000 |
| 2023-08-01 | $0.0111500 | $0.0109900 | $0.0112600 | $0.0108400 |
| 2023-08-02 | $0.0109900 | $0.0109800 | $0.0113200 | $0.0108400 |
| 2023-08-03 | $0.0109800 | $0.0109600 | $0.0114800 | $0.0108300 |
| 2023-08-04 | $0.0109600 | $0.0107800 | $0.0117800 | $0.0106800 |
| 2023-08-05 | $0.0107800 | $0.0108100 | $0.0110300 | $0.0105500 |
| 2023-08-06 | $0.0108100 | $0.0110200 | $0.0112900 | $0.0108000 |
| 2023-08-07 | $0.0110200 | $0.0106300 | $0.0112900 | $0.0104900 |
| 2023-08-08 | $0.0106300 | $0.0110200 | $0.0110300 | $0.0104400 |
| 2023-08-09 | $0.0110200 | $0.0110000 | $0.0111500 | $0.0109800 |
| 2023-08-10 | $0.0110000 | $0.0109100 | $0.0115700 | $0.0106100 |
| 2023-08-11 | $0.0109100 | $0.0109000 | $0.0114100 | $0.0106100 |
| 2023-08-12 | $0.0109000 | $0.0109600 | $0.0115900 | $0.0107500 |
| 2023-08-13 | $0.0109600 | $0.0109500 | $0.0113200 | $0.0106700 |
| 2023-08-14 | $0.0109500 | $0.0115000 | $0.0116600 | $0.0105900 |
| 2023-08-15 | $0.0115000 | $0.0119600 | $0.0122200 | $0.0105900 |
| 2023-08-16 | $0.0119600 | $0.0115500 | $0.0122200 | $0.0110700 |
| 2023-08-17 | $0.0115500 | $0.0111400 | $0.0120200 | $0.0104200 |
| 2023-08-18 | $0.0111400 | $0.0109600 | $0.0111500 | $0.0105200 |
| 2023-08-19 | $0.0109600 | $0.0114600 | $0.0115800 | $0.0109400 |
| 2023-08-20 | $0.0114600 | $0.0115900 | $0.0121100 | $0.0113800 |
| 2023-08-21 | $0.0115900 | $0.0117500 | $0.0119000 | $0.0111500 |
| 2023-08-22 | $0.0117500 | $0.0115600 | $0.0118300 | $0.0112000 |
| 2023-08-23 | $0.0115600 | $0.0115500 | $0.0116900 | $0.0111200 |
| 2023-08-24 | $0.0115500 | $0.0116400 | $0.0116700 | $0.0113300 |
| 2023-08-25 | $0.0116400 | $0.0118900 | $0.0121100 | $0.0114000 |
| 2023-08-26 | $0.0118900 | $0.0120300 | $0.0121800 | $0.0117200 |
| 2023-08-27 | $0.0120300 | $0.0120900 | $0.0122300 | $0.0119900 |
| 2023-08-28 | $0.0120900 | $0.0120700 | $0.0122200 | $0.0118300 |
| 2023-08-29 | $0.0120700 | $0.0124100 | $0.0130000 | $0.0120400 |
| 2023-08-30 | $0.0124100 | $0.0119000 | $0.0124300 | $0.0116000 |
| 2023-08-31 | $0.0119000 | $0.0113600 | $0.0122400 | $0.0112600 |
| 2023-09-01 | $0.0113600 | $0.0115500 | $0.0117800 | $0.0110800 |
| 2023-09-02 | $0.0115500 | $0.0119000 | $0.0123800 | $0.0113300 |
| 2023-09-03 | $0.0119000 | $0.0115100 | $0.0122200 | $0.0113500 |
| 2023-09-04 | $0.0115100 | $0.0115400 | $0.0128000 | $0.0113500 |
| 2023-09-05 | $0.0115400 | $0.0109900 | $0.0118000 | $0.0108900 |
| 2023-09-06 | $0.0109900 | $0.0113300 | $0.0115900 | $0.0106800 |
| 2023-09-07 | $0.0113300 | $0.0111900 | $0.0115800 | $0.0106800 |
| 2023-09-08 | $0.0111900 | $0.0111800 | $0.0115800 | $0.0108400 |
| 2023-09-09 | $0.0111800 | $0.0108100 | $0.0111900 | $0.0107600 |
| 2023-09-10 | $0.0108100 | $0.0109000 | $0.0111500 | $0.0106800 |
| 2023-09-11 | $0.0109000 | $0.0105100 | $0.0110300 | $0.0102100 |
| 2023-09-12 | $0.0105100 | $0.0106000 | $0.0107900 | $0.0103700 |
| 2023-09-13 | $0.0106000 | $0.0106200 | $0.0108600 | $0.0104000 |
| 2023-09-14 | $0.0106200 | $0.0110400 | $0.0113300 | $0.0106000 |
| 2023-09-15 | $0.0110400 | $0.0105600 | $0.0115800 | $0.0103700 |
| 2023-09-16 | $0.0105600 | $0.0104900 | $0.0109700 | $0.0101400 |
| 2023-09-17 | $0.0104900 | $0.0103400 | $0.0110400 | $0.0099140 |
| 2023-09-18 | $0.0103400 | $0.0103800 | $0.0110100 | $0.0102100 |
| 2023-09-19 | $0.0103800 | $0.009836 | $0.0108400 | $0.009410 |
| 2023-09-20 | $0.009836 | $0.0099980 | $0.0103300 | $0.009513 |
| 2023-09-21 | $0.0099980 | $0.0101900 | $0.0118400 | $0.009719 |
| 2023-09-22 | $0.0101900 | $0.0100500 | $0.0105000 | $0.009899 |
| 2023-09-23 | $0.0100500 | $0.0099060 | $0.0101100 | $0.009742 |
| 2023-09-24 | $0.0099060 | $0.009722 | $0.0099880 | $0.009349 |
| 2023-09-25 | $0.009722 | $0.009597 | $0.009725 | $0.009489 |
| 2023-09-26 | $0.009597 | $0.0102500 | $0.0107300 | $0.009549 |
| 2023-09-27 | $0.0102500 | $0.0100800 | $0.0102800 | $0.009800 |
| 2023-09-28 | $0.0100800 | $0.0102100 | $0.0108000 | $0.0100000 |
| 2023-09-29 | $0.0102100 | $0.0104900 | $0.0106000 | $0.0100100 |
| 2023-09-30 | $0.0104900 | $0.0106300 | $0.0110300 | $0.0103600 |
| 2023-10-01 | $0.0106300 | $0.0108100 | $0.0110000 | $0.0103600 |
| 2023-10-02 | $0.0108100 | $0.0108900 | $0.0115600 | $0.0101400 |
| 2023-10-03 | $0.0108900 | $0.0105400 | $0.0109100 | $0.0103800 |
| 2023-10-04 | $0.0105400 | $0.0114400 | $0.0119400 | $0.0104000 |
| 2023-10-05 | $0.0114400 | $0.0110700 | $0.0116900 | $0.0107000 |
| 2023-10-06 | $0.0110700 | $0.0116400 | $0.0118400 | $0.0110500 |
| 2023-10-07 | $0.0116400 | $0.0119700 | $0.0125300 | $0.0115700 |
| 2023-10-08 | $0.0119700 | $0.0125100 | $0.0126000 | $0.0118300 |
| 2023-10-09 | $0.0125100 | $0.0115700 | $0.0126100 | $0.0115500 |
| 2023-10-10 | $0.0115700 | $0.0117900 | $0.0121800 | $0.0114800 |
| 2023-10-11 | $0.0117900 | $0.0109900 | $0.0118300 | $0.0105200 |
| 2023-10-12 | $0.0109900 | $0.0107700 | $0.0113300 | $0.0106800 |
| 2023-10-13 | $0.0107700 | $0.0106100 | $0.0115900 | $0.0105800 |
| 2023-10-14 | $0.0106100 | $0.0107400 | $0.0110000 | $0.0105700 |
| 2023-10-15 | $0.0107400 | $0.0108400 | $0.0108600 | $0.0105100 |
| 2023-10-16 | $0.0108400 | $0.0109400 | $0.0109900 | $0.0105000 |
| 2023-10-17 | $0.0109400 | $0.0109000 | $0.0123000 | $0.0108400 |
| 2023-10-18 | $0.0109000 | $0.0110600 | $0.0111600 | $0.0108800 |
| 2023-10-19 | $0.0110600 | $0.0109000 | $0.0112300 | $0.0108600 |
| 2023-10-20 | $0.0109000 | $0.0112800 | $0.0113100 | $0.0106800 |
| 2023-10-21 | $0.0112800 | $0.0112800 | $0.0113000 | $0.0109000 |
| 2023-10-22 | $0.0112800 | $0.0115500 | $0.0120000 | $0.0112800 |
| 2023-10-23 | $0.0115500 | $0.0115700 | $0.0119600 | $0.0109500 |
| 2023-10-24 | $0.0115700 | $0.0114800 | $0.0119900 | $0.0110900 |
| 2023-10-25 | $0.0114800 | $0.0115900 | $0.0118400 | $0.0114200 |
| 2023-10-26 | $0.0115900 | $0.0115100 | $0.0119900 | $0.0113300 |
| 2023-10-27 | $0.0115100 | $0.0116000 | $0.0117600 | $0.0113000 |
| 2023-10-28 | $0.0116000 | $0.0114600 | $0.0118400 | $0.0110900 |
| 2023-10-29 | $0.0114600 | $0.0116100 | $0.0116300 | $0.0111000 |
| 2023-10-30 | $0.0116100 | $0.0114400 | $0.0119000 | $0.0113300 |
| 2023-10-31 | $0.0114400 | $0.0113900 | $0.0114900 | $0.0113300 |
| 2023-11-01 | $0.0113900 | $0.0114700 | $0.0115900 | $0.0111600 |
| 2023-11-02 | $0.0114700 | $0.0114400 | $0.0117900 | $0.0107200 |
| 2023-11-03 | $0.0114400 | $0.0114500 | $0.0118500 | $0.0112400 |
| 2023-11-04 | $0.0114500 | $0.0113900 | $0.0119000 | $0.0112400 |
| 2023-11-05 | $0.0113900 | $0.0112200 | $0.0114600 | $0.0110900 |
| 2023-11-06 | $0.0112200 | $0.0111600 | $0.0114300 | $0.0108400 |
| 2023-11-07 | $0.0111600 | $0.0109200 | $0.0113300 | $0.0106200 |
| 2023-11-08 | $0.0109200 | $0.0113300 | $0.0115800 | $0.0107900 |
| 2023-11-09 | $0.0113300 | $0.0116600 | $0.0126600 | $0.0111500 |
| 2023-11-10 | $0.0116600 | $0.0112000 | $0.0119700 | $0.0109200 |
| 2023-11-11 | $0.0112000 | $0.0116400 | $0.0117300 | $0.0111800 |
| 2023-11-12 | $0.0116400 | $0.0115900 | $0.0128000 | $0.0113300 |
| 2023-11-13 | $0.0115900 | $0.0114400 | $0.0121100 | $0.0114400 |
| 2023-11-14 | $0.0114400 | $0.0111900 | $0.0118300 | $0.0110800 |
| 2023-11-15 | $0.0111900 | $0.0112200 | $0.0115900 | $0.0108000 |
| 2023-11-16 | $0.0112200 | $0.0112200 | $0.0114200 | $0.0110000 |
| 2023-11-17 | $0.0112200 | $0.0108000 | $0.0112700 | $0.0103900 |
| 2023-11-18 | $0.0108000 | $0.0103400 | $0.0110400 | $0.0102100 |
| 2023-11-19 | $0.0103400 | $0.0104400 | $0.0106100 | $0.0102300 |
| 2023-11-20 | $0.0104400 | $0.0104600 | $0.0105500 | $0.0102500 |
| 2023-11-21 | $0.0104600 | $0.0109000 | $0.0110800 | $0.0103500 |
| 2023-11-22 | $0.0109000 | $0.0110200 | $0.0114900 | $0.0106200 |
| 2023-11-23 | $0.0110200 | $0.0107500 | $0.0113200 | $0.0103000 |
| 2023-11-24 | $0.0107500 | $0.0112200 | $0.0112800 | $0.0105100 |
| 2023-11-25 | $0.0112200 | $0.0111200 | $0.0117000 | $0.0108800 |
| 2023-11-26 | $0.0111200 | $0.0112800 | $0.0114400 | $0.0110800 |
| 2023-11-27 | $0.0112800 | $0.0108200 | $0.0113500 | $0.0106100 |
| 2023-11-28 | $0.0108200 | $0.0112400 | $0.0123800 | $0.0106000 |
| 2023-11-29 | $0.0112400 | $0.0115400 | $0.0124900 | $0.0108400 |
| 2023-11-30 | $0.0115400 | $0.0115400 | $0.0116000 | $0.0107300 |
| 2023-12-01 | $0.0115400 | $0.0118600 | $0.0120000 | $0.0107600 |
| 2023-12-02 | $0.0118600 | $0.0126200 | $0.0138300 | $0.0115900 |
| 2023-12-03 | $0.0126200 | $0.0135200 | $0.0140800 | $0.0121800 |
| 2023-12-04 | $0.0135200 | $0.0147500 | $0.0149400 | $0.0132300 |
| 2023-12-05 | $0.0147500 | $0.0138200 | $0.0148800 | $0.0135300 |
| Paio | Scambio |
|---|---|
| LBK/USDT | gateio |
| LBK/USDT | lbank |
Descrizione
Descrizione
LBK (LBK) is an Ethereum-based cryptocurrency issued by Lbank. It will work as a utility token when using the Lbank exchange trading services.
