MTX
Matryx Rango 1051
Sito web
Twitter
23,224,303 MTX
Comprare vendere
Get Wallet
Matryx
Matryx Prezzo $ 0.0314
$ 0.0314
Matryx 24h Vol
$78,478
$78,478
Matryx Mercato $730,028
$730,028
24h Vol
8 BTC 1 H
-0.3 %
24 H
-2.09 %
7 d
-4.2 %
Oggi Matryx il prezzo in dollari USA è attualmente
0.0314
USD, e se convertito a Bitcoin è
0.00000340
BTC. Un totale di 23,224,303 MTX sono attualmente in circolazione nel mercato. Matryx i prezzi stanno attualmente subendo un cambiamento -2.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Matryx è stato scambiato su Scambi crittografici. Ottenere Matryx's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Matryx
Simbolo
MTX
Algoritmo
BTC Prezzo
0.00000340 BTC
BTC Mercato
79 BTC
BTC 24h Vol
8 BTC
Monete totali estratte
23,224,303 MTX
1h
-0.3 %
24h
-2.09 %
7d
-4.2 %
Twitter
Sito web
Share Matryx Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.3033000 | $0.2609000 | $0.2970000 | $0.2569000 |
| 2018-06-13 | $0.2611000 | $0.2505000 | $0.2649000 | $0.2346000 |
| 2018-06-14 | $0.2505000 | $0.2643000 | $0.2790000 | $0.2518000 |
| 2018-06-15 | $0.2643000 | $0.2472000 | $0.2595000 | $0.2380000 |
| 2018-06-16 | $0.2465000 | $0.2510000 | $0.2595000 | $0.2419000 |
| 2018-06-17 | $0.2509000 | $0.2550000 | $0.2583000 | $0.2427000 |
| 2018-06-18 | $0.2550000 | $0.2582000 | $0.2695000 | $0.2527000 |
| 2018-06-19 | $0.2576000 | $0.2479000 | $0.2649000 | $0.2393000 |
| 2018-06-20 | $0.2472000 | $0.2483000 | $0.2510000 | $0.2421000 |
| 2018-06-21 | $0.2483000 | $0.2401000 | $0.2493000 | $0.2251000 |
| 2018-06-22 | $0.2413000 | $0.1893000 | $0.2176000 | $0.1765000 |
| 2018-06-23 | $0.1879000 | $0.2212000 | $0.2448000 | $0.1913000 |
| 2018-06-24 | $0.2212000 | $0.2216000 | $0.2628000 | $0.1993000 |
| 2018-06-25 | $0.2216000 | $0.2066000 | $0.2254000 | $0.1941000 |
| 2018-06-26 | $0.2077000 | $0.1937000 | $0.2126000 | $0.1887000 |
| 2018-06-27 | $0.1922000 | $0.1946000 | $0.2175000 | $0.1842000 |
| 2018-06-28 | $0.1946000 | $0.1975000 | $0.2191000 | $0.1857000 |
| 2018-06-29 | $0.1983000 | $0.2050000 | $0.2140000 | $0.1975000 |
| 2018-06-30 | $0.2055000 | $0.2145000 | $0.2281000 | $0.2033000 |
| 2018-07-01 | $0.2145000 | $0.2847000 | $0.2953000 | $0.2094000 |
| 2018-07-02 | $0.2862000 | $0.2655000 | $0.3010000 | $0.2573000 |
| 2018-07-03 | $0.2655000 | $0.2640000 | $0.2826000 | $0.2461000 |
| 2018-07-04 | $0.2640000 | $0.2419000 | $0.2674000 | $0.2305000 |
| 2018-07-05 | $0.2419000 | $0.2283000 | $0.2453000 | $0.2276000 |
| 2018-07-06 | $0.2288000 | $0.2167000 | $0.2387000 | $0.1991000 |
| 2018-07-07 | $0.2167000 | $0.2203000 | $0.2240000 | $0.2096000 |
| 2018-07-08 | $0.2204000 | $0.2110000 | $0.2333000 | $0.2018000 |
| 2018-07-09 | $0.2127000 | $0.2878000 | $0.3180000 | $0.2008000 |
| 2018-07-10 | $0.2879000 | $0.2513000 | $0.4670000 | $0.2351000 |
| 2018-07-11 | $0.2537000 | $0.2660000 | $0.3486000 | $0.2321000 |
| 2018-07-12 | $0.2654000 | $0.2136000 | $0.2952000 | $0.2127000 |
| 2018-07-13 | $0.2166000 | $0.1991000 | $0.2293000 | $0.1949000 |
| 2018-07-14 | $0.1979000 | $0.1958000 | $0.2131000 | $0.1888000 |
| 2018-07-15 | $0.1958000 | $0.2107000 | $0.2279000 | $0.1938000 |
| 2018-07-16 | $0.2107000 | $0.2375000 | $0.2419000 | $0.2191000 |
| 2018-07-17 | $0.2373000 | $0.2351000 | $0.2748000 | $0.2294000 |
| 2018-07-18 | $0.2351000 | $0.2333000 | $0.2600000 | $0.2233000 |
| 2018-07-19 | $0.2332000 | $0.2087000 | $0.2382000 | $0.2020000 |
| 2018-07-20 | $0.2087000 | $0.1900000 | $0.2091000 | $0.1842000 |
| 2018-07-21 | $0.1897000 | $0.1955000 | $0.2089000 | $0.1882000 |
| 2018-07-22 | $0.1975000 | $0.1882000 | $0.2085000 | $0.1859000 |
| 2018-07-23 | $0.1879000 | $0.1904000 | $0.1997000 | $0.1811000 |
| 2018-07-24 | $0.1889000 | $0.1850000 | $0.2072000 | $0.1763000 |
| 2018-07-25 | $0.1858000 | $0.2157000 | $0.2367000 | $0.1766000 |
| 2018-07-26 | $0.2146000 | $0.1801000 | $0.2203000 | $0.1667000 |
| 2018-07-27 | $0.1782000 | $0.1831000 | $0.1974000 | $0.1786000 |
| 2018-07-28 | $0.1841000 | $0.1806000 | $0.1927000 | $0.1729000 |
| 2018-07-29 | $0.1806000 | $0.1790000 | $0.1874000 | $0.1726000 |
| 2018-07-30 | $0.1785000 | $0.1700000 | $0.1798000 | $0.1683000 |
| 2018-07-31 | $0.1701000 | $0.1573000 | $0.1621000 | $0.1438000 |
| 2018-08-01 | $0.1566000 | $0.1454000 | $0.1548000 | $0.1142000 |
| 2018-08-02 | $0.1467000 | $0.1379000 | $0.1455000 | $0.1327000 |
| 2018-08-03 | $0.1380000 | $0.1230000 | $0.1358000 | $0.1146000 |
| 2018-08-04 | $0.1226000 | $0.1051000 | $0.1186000 | $0.1003000 |
| 2018-08-05 | $0.1051000 | $0.1161000 | $0.1254000 | $0.1043000 |
| 2018-08-06 | $0.1161000 | $0.1297000 | $0.1377000 | $0.1084000 |
| 2018-08-07 | $0.1297000 | $0.1088000 | $0.1502000 | $0.1076000 |
| 2018-08-08 | $0.1104000 | $0.0926 | $0.1082000 | $0.0897 |
| 2018-08-09 | $0.0925 | $0.1004000 | $0.1129000 | $0.0961 |
| 2018-08-10 | $0.1010000 | $0.0944 | $0.1045000 | $0.0925 |
| 2018-08-11 | $0.0951 | $0.0956 | $0.1008000 | $0.0893 |
| 2018-08-12 | $0.0962 | $0.0930 | $0.0999700 | $0.0911 |
| 2018-08-13 | $0.0929 | $0.0896 | $0.0953 | $0.0896 |
| 2018-08-14 | $0.0896 | $0.0629 | $0.1002000 | $0.0601 |
| 2018-08-15 | $0.0629 | $0.0699 | $0.0699 | $0.0636 |
| 2018-08-16 | $0.0699 | $0.0715 | $0.0715 | $0.0705 |
| 2018-08-17 | $0.0715 | $0.0883 | $0.0883 | $0.0745 |
| 2018-08-18 | $0.0883 | $0.0814 | $0.0916 | $0.0814 |
| 2018-08-19 | $0.0814 | $0.0821 | $0.0837 | $0.0821 |
| 2018-08-20 | $0.0821 | $0.0794 | $0.0835 | $0.0791 |
| 2018-08-21 | $0.0794 | $0.0766 | $0.0831 | $0.0718 |
| 2018-08-22 | $0.0766 | $0.0739 | $0.0751 | $0.0739 |
| 2018-08-23 | $0.0739 | $0.0762 | $0.0785 | $0.0749 |
| 2018-08-24 | $0.0763 | $0.0797 | $0.0797 | $0.0747 |
| 2018-08-25 | $0.0783 | $0.0786 | $0.0803 | $0.0724 |
| 2018-08-26 | $0.0786 | $0.0753 | $0.0794 | $0.0713 |
| 2018-08-27 | $0.0753 | $0.0800 | $0.0823 | $0.0762 |
| 2018-08-28 | $0.0802 | $0.0871 | $0.0919 | $0.0797 |
| 2018-08-29 | $0.0868 | $0.0876 | $0.0909 | $0.0826 |
| 2018-08-30 | $0.0868 | $0.0858 | $0.0886 | $0.0839 |
| 2018-08-31 | $0.0857 | $0.0861 | $0.0869 | $0.0829 |
| 2018-09-01 | $0.0859 | $0.0931 | $0.0958 | $0.0880 |
| 2018-09-02 | $0.0931 | $0.0914 | $0.0983 | $0.0892 |
| 2018-09-03 | $0.0915 | $0.0942 | $0.0982 | $0.0815 |
| 2018-09-04 | $0.0939 | $0.0950 | $0.1024000 | $0.0865 |
| 2018-09-05 | $0.0941 | $0.0730 | $0.0869 | $0.0723 |
| 2018-09-06 | $0.0717 | $0.0717 | $0.0847 | $0.0623 |
| 2018-09-07 | $0.0706 | $0.0698 | $0.0753 | $0.0676 |
| 2018-09-08 | $0.0698 | $0.0641 | $0.0760 | $0.0623 |
| 2018-09-09 | $0.0653 | $0.0644 | $0.0708 | $0.0627 |
| 2018-09-10 | $0.0648 | $0.0657 | $0.0672 | $0.0611 |
| 2018-09-11 | $0.0657 | $0.0592 | $0.0658 | $0.0577 |
| 2018-09-12 | $0.0592 | $0.0614 | $0.0634 | $0.0553 |
| 2018-09-13 | $0.0612 | $0.0724 | $0.0743 | $0.0627 |
| 2018-09-14 | $0.0723 | $0.0699 | $0.0794 | $0.0655 |
| 2018-09-15 | $0.0700 | $0.0798 | $0.0835 | $0.0686 |
| 2018-09-16 | $0.0787 | $0.0720 | $0.0832 | $0.0704 |
| 2018-09-17 | $0.0721 | $0.0627 | $0.0719 | $0.0614 |
| 2018-09-18 | $0.0624 | $0.0741 | $0.0761 | $0.0613 |
| 2018-09-19 | $0.0748 | $0.0694 | $0.0819 | $0.0692 |
| 2018-09-20 | $0.0693 | $0.0745 | $0.0806 | $0.0683 |
| 2018-09-21 | $0.0744 | $0.0807 | $0.0866 | $0.0711 |
| 2018-09-22 | $0.0809 | $0.0816 | $0.0858 | $0.0760 |
| 2018-09-23 | $0.0817 | $0.0903 | $0.0961 | $0.0757 |
| 2018-09-24 | $0.0901 | $0.0756 | $0.0888 | $0.0736 |
| 2018-09-25 | $0.0763 | $0.0768 | $0.0878 | $0.0719 |
| 2018-09-26 | $0.0765 | $0.0761 | $0.0805 | $0.0739 |
| 2018-09-27 | $0.0761 | $0.0770 | $0.0803 | $0.0746 |
| 2018-09-28 | $0.0769 | $0.0753 | $0.0816 | $0.0715 |
| 2018-09-29 | $0.0752 | $0.0789 | $0.0808 | $0.0728 |
| 2018-09-30 | $0.0789 | $0.0806 | $0.0868 | $0.0768 |
| 2018-10-01 | $0.0807 | $0.0785 | $0.0829 | $0.0748 |
| 2018-10-02 | $0.0786 | $0.0813 | $0.0850 | $0.0764 |
| 2018-10-03 | $0.0813 | $0.0792 | $0.0809 | $0.0780 |
| 2018-10-04 | $0.0793 | $0.0798 | $0.0848 | $0.0794 |
| 2018-10-05 | $0.0798 | $0.0789 | $0.0809 | $0.0752 |
| 2018-10-06 | $0.0785 | $0.0780 | $0.0877 | $0.0763 |
| 2018-10-07 | $0.0780 | $0.0790 | $0.0857 | $0.0776 |
| 2018-10-08 | $0.0790 | $0.0797 | $0.0814 | $0.0781 |
| 2018-10-09 | $0.0797 | $0.0787 | $0.0813 | $0.0773 |
| 2018-10-10 | $0.0788 | $0.0777 | $0.0836 | $0.0714 |
| 2018-10-11 | $0.0777 | $0.0643 | $0.0734 | $0.0643 |
| 2018-10-12 | $0.0643 | $0.0640 | $0.0698 | $0.0594 |
| 2018-10-13 | $0.0639 | $0.0609 | $0.0651 | $0.0593 |
| 2018-10-14 | $0.0609 | $0.0607 | $0.0640 | $0.0595 |
| 2018-10-15 | $0.0607 | $0.0628 | $0.0663 | $0.0595 |
| 2018-10-16 | $0.0628 | $0.0662 | $0.0695 | $0.0621 |
| 2018-10-17 | $0.0662 | $0.0655 | $0.0701 | $0.0643 |
| 2018-10-18 | $0.0656 | $0.0626 | $0.0683 | $0.0621 |
| 2018-10-19 | $0.0626 | $0.0647 | $0.0683 | $0.0606 |
| 2018-10-20 | $0.0648 | $0.0734 | $0.0873 | $0.0643 |
| 2018-10-21 | $0.0728 | $0.0755 | $0.0833 | $0.0716 |
| 2018-10-22 | $0.0755 | $0.0687 | $0.0759 | $0.0657 |
| 2018-10-23 | $0.0686 | $0.0701 | $0.0732 | $0.0670 |
| 2018-10-24 | $0.0701 | $0.0688 | $0.0732 | $0.0662 |
| 2018-10-25 | $0.0688 | $0.0666 | $0.0723 | $0.0652 |
| 2018-10-26 | $0.0665 | $0.0663 | $0.0706 | $0.0646 |
| 2018-10-27 | $0.0657 | $0.0769 | $0.0962 | $0.0655 |
| 2018-10-28 | $0.0778 | $0.0687 | $0.0778 | $0.0661 |
| 2018-10-29 | $0.0686 | $0.0636 | $0.0671 | $0.0614 |
| 2018-10-30 | $0.0632 | $0.0613 | $0.0644 | $0.0589 |
| 2018-10-31 | $0.0613 | $0.0616 | $0.0626 | $0.0607 |
| 2018-11-01 | $0.0613 | $0.0626 | $0.0647 | $0.0581 |
| 2018-11-02 | $0.0626 | $0.0667 | $0.0709 | $0.0620 |
| 2018-11-03 | $0.0667 | $0.0634 | $0.0686 | $0.0620 |
| 2018-11-04 | $0.0635 | $0.0645 | $0.0670 | $0.0630 |
| 2018-11-05 | $0.0645 | $0.0633 | $0.0644 | $0.0622 |
| 2018-11-06 | $0.0632 | $0.0639 | $0.0649 | $0.0630 |
| 2018-11-07 | $0.0639 | $0.0624 | $0.0689 | $0.0602 |
| 2018-11-08 | $0.0624 | $0.0616 | $0.0629 | $0.0598 |
| 2018-11-09 | $0.0616 | $0.0625 | $0.0773 | $0.0605 |
| 2018-11-10 | $0.0625 | $0.0649 | $0.0651 | $0.0623 |
| 2018-11-11 | $0.0649 | $0.0628 | $0.0662 | $0.0625 |
| 2018-11-12 | $0.0628 | $0.0621 | $0.0627 | $0.0592 |
| 2018-11-13 | $0.0621 | $0.0580 | $0.0619 | $0.0576 |
| 2018-11-14 | $0.0580 | $0.0479400 | $0.0536 | $0.0435800 |
| 2018-11-15 | $0.0485100 | $0.0454100 | $0.0480000 | $0.0423600 |
| 2018-11-16 | $0.0454100 | $0.0406700 | $0.0464200 | $0.0381500 |
| 2018-11-17 | $0.0406700 | $0.0397600 | $0.0407100 | $0.0389800 |
| 2018-11-18 | $0.0397600 | $0.0391400 | $0.0420000 | $0.0387500 |
| 2018-11-19 | $0.0391400 | $0.0326100 | $0.0361700 | $0.0293900 |
| 2018-11-20 | $0.0326100 | $0.0260300 | $0.0303400 | $0.0250100 |
| 2018-11-21 | $0.0259000 | $0.0289400 | $0.0328900 | $0.0261300 |
| 2018-11-22 | $0.0289400 | $0.0262300 | $0.0272600 | $0.0258800 |
| 2018-11-23 | $0.0262300 | $0.0260600 | $0.0266700 | $0.0257600 |
| 2018-11-24 | $0.0260600 | $0.0233600 | $0.0254000 | $0.0214700 |
| 2018-11-25 | $0.0233600 | $0.0237000 | $0.0250300 | $0.0220200 |
| 2018-11-26 | $0.0237100 | $0.0226700 | $0.0246000 | $0.0213800 |
| 2018-11-27 | $0.0226700 | $0.0238900 | $0.0249600 | $0.0228600 |
| 2018-11-28 | $0.0238900 | $0.0284000 | $0.0286500 | $0.0265200 |
| 2018-11-29 | $0.0284000 | $0.0287600 | $0.0345900 | $0.0279900 |
| 2018-11-30 | $0.0287600 | $0.0262600 | $0.0283900 | $0.0256600 |
| 2018-12-01 | $0.0262600 | $0.0288800 | $0.0291300 | $0.0273700 |
| 2018-12-02 | $0.0289200 | $0.0323600 | $0.0332300 | $0.0269400 |
| 2018-12-03 | $0.0323600 | $0.0251600 | $0.0312800 | $0.0247000 |
| 2018-12-04 | $0.0251600 | $0.0269300 | $0.0277600 | $0.0252700 |
| 2018-12-05 | $0.0269300 | $0.0254500 | $0.0272800 | $0.0244400 |
| 2018-12-06 | $0.0254500 | $0.0225500 | $0.0261400 | $0.0223100 |
| 2018-12-07 | $0.0225500 | $0.0225100 | $0.0232600 | $0.0215800 |
| 2018-12-08 | $0.0225100 | $0.0226700 | $0.0238500 | $0.0220100 |
| 2018-12-09 | $0.0226700 | $0.0220600 | $0.0249300 | $0.0217700 |
| 2018-12-10 | $0.0220600 | $0.0214300 | $0.0232000 | $0.0208700 |
| 2018-12-11 | $0.0214300 | $0.0209200 | $0.0285300 | $0.0200700 |
| 2018-12-12 | $0.0209200 | $0.0218200 | $0.0221300 | $0.0213700 |
| 2018-12-13 | $0.0218200 | $0.0211200 | $0.0231400 | $0.0203600 |
| 2018-12-14 | $0.0211200 | $0.0192500 | $0.0211600 | $0.0192200 |
| 2018-12-15 | $0.0192500 | $0.0195900 | $0.0203600 | $0.0191700 |
| 2018-12-16 | $0.0195900 | $0.0199600 | $0.0214500 | $0.0192100 |
| 2018-12-17 | $0.0199600 | $0.0211100 | $0.0218600 | $0.0207200 |
| 2018-12-18 | $0.0211100 | $0.0230800 | $0.0252700 | $0.0217000 |
| 2018-12-19 | $0.0230800 | $0.0223400 | $0.0236900 | $0.0215600 |
| 2018-12-20 | $0.0223400 | $0.0235400 | $0.0277200 | $0.0227600 |
| 2018-12-21 | $0.0235400 | $0.0223000 | $0.0239400 | $0.0210900 |
| 2018-12-22 | $0.0223000 | $0.0254000 | $0.0256500 | $0.0223700 |
| 2018-12-23 | $0.0254000 | $0.0243300 | $0.0254500 | $0.0226000 |
| 2018-12-24 | $0.0243300 | $0.0267800 | $0.0281700 | $0.0245300 |
| 2018-12-25 | $0.0267800 | $0.0238500 | $0.0262700 | $0.0230500 |
| 2018-12-26 | $0.0238500 | $0.0248200 | $0.0254400 | $0.0219800 |
| 2018-12-27 | $0.0248200 | $0.0291300 | $0.0302600 | $0.0181200 |
| 2018-12-28 | $0.0291300 | $0.0251500 | $0.0364800 | $0.0232100 |
| 2018-12-29 | $0.0251500 | $0.0224400 | $0.0245300 | $0.0208500 |
| 2018-12-30 | $0.0224400 | $0.0199900 | $0.0243900 | $0.0197100 |
| 2018-12-31 | $0.0199900 | $0.0199400 | $0.0203900 | $0.0180200 |
| 2019-01-01 | $0.0199400 | $0.0198300 | $0.0213400 | $0.0194000 |
| 2019-01-02 | $0.0198300 | $0.0208700 | $0.0224600 | $0.0198800 |
| 2019-01-03 | $0.0208700 | $0.0207100 | $0.0233200 | $0.0189100 |
| 2019-01-04 | $0.0207100 | $0.0210700 | $0.0336700 | $0.0200300 |
| 2019-01-05 | $0.0210700 | $0.0212400 | $0.0246000 | $0.0202400 |
| 2019-01-06 | $0.0212400 | $0.0214600 | $0.0239600 | $0.0207200 |
| 2019-01-07 | $0.0214600 | $0.0205400 | $0.0235700 | $0.0193200 |
| 2019-01-08 | $0.0205400 | $0.0199200 | $0.0211700 | $0.0194800 |
| 2019-01-09 | $0.0199200 | $0.0189500 | $0.0222700 | $0.0179700 |
| 2019-01-10 | $0.0189500 | $0.0165800 | $0.0183000 | $0.0157400 |
| 2019-01-11 | $0.0165800 | $0.0166200 | $0.0182700 | $0.0165500 |
| 2019-01-12 | $0.0166200 | $0.0169700 | $0.0181800 | $0.0159400 |
| 2019-01-13 | $0.0169700 | $0.0161200 | $0.0165100 | $0.0159500 |
| 2019-01-14 | $0.0161200 | $0.0168500 | $0.0171900 | $0.0168200 |
| 2019-01-15 | $0.0168500 | $0.0161900 | $0.0177800 | $0.0155700 |
| 2019-01-16 | $0.0161900 | $0.0163600 | $0.0176700 | $0.0156700 |
| 2019-01-17 | $0.0163600 | $0.0159600 | $0.0169900 | $0.0157000 |
| 2019-01-18 | $0.0159600 | $0.0157600 | $0.0169300 | $0.0150300 |
| 2019-01-19 | $0.0157600 | $0.0160800 | $0.0167100 | $0.0154400 |
| 2019-01-20 | $0.0160800 | $0.0153400 | $0.0160500 | $0.0148800 |
| 2019-01-21 | $0.0153400 | $0.0155700 | $0.0161800 | $0.0150000 |
| 2019-01-22 | $0.0155700 | $0.0154900 | $0.0164600 | $0.0149500 |
| 2019-01-23 | $0.0154900 | $0.0156100 | $0.0166100 | $0.0151500 |
| 2019-01-24 | $0.0156100 | $0.0168800 | $0.0179900 | $0.0155800 |
| 2019-01-25 | $0.0168800 | $0.0161200 | $0.0176300 | $0.0157600 |
| 2019-01-26 | $0.0161200 | $0.0163300 | $0.0176200 | $0.0161500 |
| 2019-01-27 | $0.0163300 | $0.0164000 | $0.0174300 | $0.0161100 |
| 2019-01-28 | $0.0164000 | $0.0155100 | $0.0162000 | $0.0153000 |
| 2019-01-29 | $0.0155100 | $0.0152100 | $0.0158300 | $0.0144600 |
| 2019-01-30 | $0.0152100 | $0.0156000 | $0.0156000 | $0.0138000 |
| 2019-01-31 | $0.0156000 | $0.0148700 | $0.0154500 | $0.0146300 |
| 2019-02-01 | $0.0148700 | $0.0148900 | $0.0152300 | $0.0139200 |
| 2019-02-02 | $0.0148900 | $0.0151900 | $0.0194700 | $0.0142500 |
| 2019-02-03 | $0.0151900 | $0.0143800 | $0.0152800 | $0.0141800 |
| 2019-02-04 | $0.0143800 | $0.0141400 | $0.0145100 | $0.0139000 |
| 2019-02-05 | $0.0141400 | $0.0139600 | $0.0144800 | $0.0139300 |
| 2019-02-06 | $0.0139600 | $0.0134400 | $0.0146000 | $0.0133100 |
| 2019-02-07 | $0.0134400 | $0.0135700 | $0.0147500 | $0.0132000 |
| 2019-02-08 | $0.0135700 | $0.0138700 | $0.0149000 | $0.0135400 |
| 2019-02-09 | $0.0138700 | $0.0140600 | $0.0145000 | $0.0138400 |
| 2019-02-10 | $0.0140600 | $0.0143700 | $0.0144100 | $0.0136700 |
| 2019-02-11 | $0.0143700 | $0.0122100 | $0.0140800 | $0.009462 |
| 2019-02-12 | $0.0122100 | $0.0127000 | $0.0133100 | $0.0119400 |
| 2019-02-13 | $0.0127000 | $0.0121900 | $0.0128400 | $0.0121900 |
| 2019-02-14 | $0.0121900 | $0.0126700 | $0.0139600 | $0.0120600 |
| 2019-02-15 | $0.0126700 | $0.0127200 | $0.0133000 | $0.0122500 |
| 2019-02-16 | $0.0127200 | $0.0125500 | $0.0129100 | $0.0121500 |
| 2019-02-17 | $0.0125500 | $0.0128500 | $0.0132200 | $0.0124800 |
| 2019-02-18 | $0.0128500 | $0.0133800 | $0.0138100 | $0.0131900 |
| 2019-02-19 | $0.0133800 | $0.0131900 | $0.0139700 | $0.0129900 |
| 2019-02-20 | $0.0131900 | $0.0135900 | $0.0136700 | $0.0130000 |
| 2019-02-21 | $0.0135900 | $0.0135400 | $0.0137400 | $0.0111800 |
| 2019-02-22 | $0.0135400 | $0.0140600 | $0.0144200 | $0.0131900 |
| 2019-02-23 | $0.0140600 | $0.0177600 | $0.0203700 | $0.0146500 |
| 2019-02-24 | $0.0177600 | $0.0179900 | $0.0201000 | $0.0142600 |
| 2019-02-25 | $0.0179900 | $0.0165000 | $0.0191100 | $0.0162300 |
| 2019-02-26 | $0.0165000 | $0.0232900 | $0.0247800 | $0.0158400 |
| 2019-02-27 | $0.0232900 | $0.0195000 | $0.0249000 | $0.0188100 |
| 2019-02-28 | $0.0195000 | $0.0211400 | $0.0237000 | $0.0189600 |
| 2019-03-01 | $0.0211400 | $0.0221800 | $0.0229900 | $0.0205400 |
| 2019-03-02 | $0.0221800 | $0.0205600 | $0.0230200 | $0.0203700 |
| 2019-03-03 | $0.0205600 | $0.0196700 | $0.0215400 | $0.0189500 |
| 2019-03-04 | $0.0196700 | $0.0168300 | $0.0198100 | $0.0168300 |
| 2019-03-05 | $0.0168300 | $0.0165000 | $0.0182900 | $0.0156100 |
| 2019-03-06 | $0.0165000 | $0.0201100 | $0.0224700 | $0.0159600 |
| 2019-03-07 | $0.0201100 | $0.0187100 | $0.0212000 | $0.0180900 |
| 2019-03-08 | $0.0187100 | $0.0190700 | $0.0205400 | $0.0184500 |
| 2019-03-09 | $0.0190700 | $0.0207300 | $0.0236900 | $0.0191900 |
| 2019-03-10 | $0.0207300 | $0.0214200 | $0.0222000 | $0.0190600 |
| 2019-03-11 | $0.0214200 | $0.0216200 | $0.0236400 | $0.0195300 |
| 2019-03-12 | $0.0216200 | $0.0198700 | $0.0228300 | $0.0194400 |
| 2019-03-13 | $0.0198700 | $0.0201300 | $0.0214900 | $0.0186900 |
| 2019-03-14 | $0.0201300 | $0.0191700 | $0.0204200 | $0.0181700 |
| 2019-03-15 | $0.0191700 | $0.0199500 | $0.0203000 | $0.0175500 |
| 2019-03-16 | $0.0199500 | $0.0200500 | $0.0221100 | $0.0184400 |
| 2019-03-17 | $0.0200500 | $0.0205100 | $0.0219500 | $0.0191500 |
| 2019-03-18 | $0.0205100 | $0.0221800 | $0.0259300 | $0.0194700 |
| 2019-03-19 | $0.0221800 | $0.0228200 | $0.0237400 | $0.0200800 |
| 2019-03-20 | $0.0228200 | $0.0215400 | $0.0238900 | $0.0213000 |
| 2019-03-21 | $0.0215400 | $0.0211400 | $0.0223400 | $0.0201800 |
| 2019-03-22 | $0.0211400 | $0.0210400 | $0.0218000 | $0.0204400 |
| 2019-03-23 | $0.0210400 | $0.0240800 | $0.0265300 | $0.0204800 |
| 2019-03-24 | $0.0240800 | $0.0237300 | $0.0244400 | $0.0233700 |
| 2019-03-25 | $0.0237300 | $0.0239400 | $0.0255100 | $0.0219000 |
| 2019-03-26 | $0.0239400 | $0.0251100 | $0.0302800 | $0.0233000 |
| 2019-03-27 | $0.0251100 | $0.0274300 | $0.0295400 | $0.0251700 |
| 2019-03-28 | $0.0274300 | $0.0258300 | $0.0275300 | $0.0256300 |
| 2019-03-29 | $0.0258300 | $0.0278300 | $0.0303800 | $0.0251600 |
| 2019-03-30 | $0.0278300 | $0.0264000 | $0.0296900 | $0.0251200 |
| 2019-03-31 | $0.0264000 | $0.0266500 | $0.0272300 | $0.0254200 |
| 2019-04-01 | $0.0266500 | $0.0369100 | $0.0400200 | $0.0261900 |
| 2019-04-02 | $0.0369100 | $0.0345400 | $0.0514 | $0.0343500 |
| 2019-04-03 | $0.0345400 | $0.0388200 | $0.0415500 | $0.0318500 |
| 2019-04-04 | $0.0388200 | $0.0358700 | $0.0419100 | $0.0343900 |
| 2019-04-05 | $0.0358700 | $0.0464800 | $0.0627 | $0.0345700 |
| 2019-04-06 | $0.0464800 | $0.0506 | $0.0675 | $0.0414700 |
| 2019-04-07 | $0.0506 | $0.0658 | $0.0738 | $0.0495200 |
| 2019-04-08 | $0.0658 | $0.0656 | $0.0877 | $0.0466900 |
| 2019-04-09 | $0.0656 | $0.0602 | $0.0743 | $0.0573 |
| 2019-04-10 | $0.0602 | $0.0607 | $0.0729 | $0.0543 |
| 2019-04-11 | $0.0607 | $0.0521 | $0.0590 | $0.0419500 |
| 2019-04-12 | $0.0521 | $0.0528 | $0.0534 | $0.0491400 |
| 2019-04-13 | $0.0528 | $0.0494300 | $0.0548 | $0.0487700 |
| 2019-04-14 | $0.0494300 | $0.0518 | $0.0572 | $0.0480900 |
| 2019-04-15 | $0.0518 | $0.0436700 | $0.0517 | $0.0423600 |
| 2019-04-16 | $0.0436700 | $0.0447800 | $0.0475400 | $0.0427500 |
| 2019-04-17 | $0.0447800 | $0.0445100 | $0.0471800 | $0.0428300 |
| 2019-04-18 | $0.0445100 | $0.0461300 | $0.0531 | $0.0431100 |
| 2019-04-19 | $0.0461300 | $0.0496700 | $0.0508 | $0.0430000 |
| 2019-04-20 | $0.0496700 | $0.0472400 | $0.0611 | $0.0465500 |
| 2019-04-21 | $0.0472400 | $0.0471700 | $0.0508 | $0.0436100 |
| 2019-04-22 | $0.0471700 | $0.0469300 | $0.0556 | $0.0462900 |
| 2019-04-23 | $0.0469300 | $0.0489700 | $0.0528 | $0.0464200 |
| 2019-04-24 | $0.0489700 | $0.0439600 | $0.0500 | $0.0439100 |
| 2019-04-25 | $0.0439600 | $0.0418200 | $0.0456900 | $0.0331400 |
| 2019-04-26 | $0.0418200 | $0.0351700 | $0.0451700 | $0.0347500 |
| 2019-04-27 | $0.0351700 | $0.0382300 | $0.0413100 | $0.0348800 |
| 2019-04-28 | $0.0382600 | $0.0426000 | $0.0439200 | $0.0378600 |
| 2019-04-29 | $0.0426000 | $0.0416900 | $0.0463600 | $0.0383900 |
| 2019-04-30 | $0.0416900 | $0.0501 | $0.0544 | $0.0422700 |
| 2019-05-01 | $0.0501 | $0.0435500 | $0.0505 | $0.0428500 |
| 2019-05-02 | $0.0435500 | $0.0448900 | $0.0464300 | $0.0410900 |
| 2019-05-03 | $0.0448900 | $0.0527 | $0.0546 | $0.0432700 |
| 2019-05-04 | $0.0527 | $0.0482400 | $0.0543 | $0.0471300 |
| 2019-05-05 | $0.0482400 | $0.0494800 | $0.0513 | $0.0445600 |
| 2019-05-06 | $0.0494800 | $0.0533 | $0.0593 | $0.0455300 |
| 2019-05-07 | $0.0533 | $0.0581 | $0.0651 | $0.0518 |
| 2019-05-08 | $0.0581 | $0.0634 | $0.0685 | $0.0572 |
| 2019-05-09 | $0.0634 | $0.0510 | $0.0676 | $0.0488200 |
| 2019-05-10 | $0.0510 | $0.0533 | $0.0568 | $0.0511 |
| 2019-05-11 | $0.0533 | $0.0569 | $0.0706 | $0.0540 |
| 2019-05-12 | $0.0569 | $0.0521 | $0.0635 | $0.0464700 |
| 2019-05-13 | $0.0521 | $0.0588 | $0.0806 | $0.0561 |
| 2019-05-14 | $0.0588 | $0.0599 | $0.0626 | $0.0524 |
| 2019-05-15 | $0.0599 | $0.0615 | $0.0647 | $0.0579 |
| 2019-05-16 | $0.0615 | $0.0643 | $0.0684 | $0.0511 |
| 2019-05-17 | $0.0643 | $0.0592 | $0.0614 | $0.0535 |
| 2019-05-18 | $0.0592 | $0.0550 | $0.0593 | $0.0512 |
| 2019-05-19 | $0.0550 | $0.0595 | $0.0632 | $0.0538 |
| 2019-05-20 | $0.0595 | $0.0575 | $0.0588 | $0.0491100 |
| 2019-05-21 | $0.0575 | $0.0538 | $0.0598 | $0.0499100 |
| 2019-05-22 | $0.0538 | $0.0535 | $0.0729 | $0.0444600 |
| 2019-05-23 | $0.0535 | $0.0535 | $0.0555 | $0.0497800 |
| 2019-05-24 | $0.0535 | $0.0539 | $0.0553 | $0.0531 |
| 2019-05-25 | $0.0539 | $0.0575 | $0.0650 | $0.0487600 |
| 2019-05-26 | $0.0575 | $0.0620 | $0.0654 | $0.0569 |
| 2019-05-27 | $0.0620 | $0.0620 | $0.0625 | $0.0555 |
| 2019-05-28 | $0.0620 | $0.0592 | $0.0616 | $0.0581 |
| 2019-05-29 | $0.0592 | $0.0586 | $0.0603 | $0.0557 |
| 2019-05-30 | $0.0586 | $0.0535 | $0.0570 | $0.0530 |
| 2019-05-31 | $0.0535 | $0.0564 | $0.0593 | $0.0541 |
| 2019-06-01 | $0.0564 | $0.0566 | $0.0579 | $0.0538 |
| 2019-06-02 | $0.0566 | $0.0539 | $0.0578 | $0.0516 |
| 2019-06-03 | $0.0539 | $0.0435700 | $0.0503 | $0.0430900 |
| 2019-06-04 | $0.0435700 | $0.0426100 | $0.0460600 | $0.0412300 |
| 2019-06-05 | $0.0426100 | $0.0471400 | $0.0528 | $0.0430900 |
| 2019-06-06 | $0.0471400 | $0.0505 | $0.0514 | $0.0452800 |
| 2019-06-07 | $0.0505 | $0.0508 | $0.0527 | $0.0466600 |
| 2019-06-08 | $0.0508 | $0.0499000 | $0.0540 | $0.0460200 |
| 2019-06-09 | $0.0499000 | $0.0443300 | $0.0518 | $0.0443300 |
| 2019-06-10 | $0.0443300 | $0.0473200 | $0.0490100 | $0.0450000 |
| 2019-06-11 | $0.0473200 | $0.0489300 | $0.0538 | $0.0446500 |
| 2019-06-12 | $0.0489300 | $0.0474100 | $0.0540 | $0.0474100 |
| 2019-06-13 | $0.0474100 | $0.0490800 | $0.0535 | $0.0477700 |
| 2019-06-14 | $0.0490800 | $0.0499900 | $0.0522 | $0.0486900 |
| 2019-06-15 | $0.0499900 | $0.0508 | $0.0527 | $0.0486900 |
| 2019-06-16 | $0.0508 | $0.0446300 | $0.0528 | $0.0431900 |
| 2019-06-17 | $0.0446300 | $0.0450900 | $0.0509 | $0.0436000 |
| 2019-06-18 | $0.0450900 | $0.0452300 | $0.0454100 | $0.0427700 |
| 2019-06-19 | $0.0452300 | $0.0462200 | $0.0492800 | $0.0436200 |
| 2019-06-20 | $0.0462200 | $0.0431100 | $0.0506 | $0.0417700 |
| 2019-06-21 | $0.0431100 | $0.0446600 | $0.0526 | $0.0441500 |
| 2019-06-22 | $0.0446600 | $0.0403000 | $0.0467100 | $0.0378400 |
| 2019-06-23 | $0.0403000 | $0.0445100 | $0.0509 | $0.0395200 |
| 2019-06-24 | $0.0445100 | $0.0451400 | $0.0485600 | $0.0401700 |
| 2019-06-25 | $0.0451400 | $0.0489600 | $0.0510 | $0.0469600 |
| 2019-06-26 | $0.0489600 | $0.0458400 | $0.0539 | $0.0444200 |
| 2019-06-27 | $0.0458400 | $0.0398200 | $0.0435000 | $0.0370300 |
| 2019-06-28 | $0.0398200 | $0.0418800 | $0.0489300 | $0.0370700 |
| 2019-06-29 | $0.0418800 | $0.0430200 | $0.0482500 | $0.0387400 |
| 2019-06-30 | $0.0430200 | $0.0418900 | $0.0432900 | $0.0386600 |
| 2019-07-01 | $0.0418900 | $0.0420500 | $0.0421600 | $0.0381300 |
| 2019-07-02 | $0.0420500 | $0.0416400 | $0.0458700 | $0.0380600 |
| 2019-07-03 | $0.0416400 | $0.0421800 | $0.0463700 | $0.0373800 |
| 2019-07-04 | $0.0421800 | $0.0413900 | $0.0419500 | $0.0364800 |
| 2019-07-05 | $0.0413900 | $0.0387000 | $0.0411100 | $0.0343000 |
| 2019-07-06 | $0.0387000 | $0.0425200 | $0.0444300 | $0.0313800 |
| 2019-07-07 | $0.0425200 | $0.0468200 | $0.0514 | $0.0376400 |
| 2019-07-08 | $0.0468200 | $0.0458600 | $0.0502 | $0.0443900 |
| 2019-07-09 | $0.0458600 | $0.0442400 | $0.0507 | $0.0399600 |
| 2019-07-10 | $0.0442400 | $0.0379900 | $0.0508 | $0.0360600 |
| 2019-07-11 | $0.0379900 | $0.0332400 | $0.0376600 | $0.0327800 |
| 2019-07-12 | $0.0332400 | $0.0361000 | $0.0404600 | $0.0339800 |
| 2019-07-13 | $0.0361000 | $0.0370500 | $0.0556 | $0.0335200 |
| 2019-07-14 | $0.0370500 | $0.0331600 | $0.0363300 | $0.0308200 |
| 2019-07-15 | $0.0331600 | $0.0337400 | $0.0352600 | $0.0304900 |
| 2019-07-16 | $0.0337400 | $0.0268600 | $0.0299700 | $0.0254400 |
| 2019-07-17 | $0.0268600 | $0.0274400 | $0.0301600 | $0.0258900 |
| 2019-07-18 | $0.0274400 | $0.0292600 | $0.0313800 | $0.0248900 |
| 2019-07-19 | $0.0292600 | $0.0289700 | $0.0296000 | $0.0258100 |
| 2019-07-20 | $0.0289700 | $0.0308800 | $0.0312000 | $0.0293700 |
| 2019-07-21 | $0.0308800 | $0.0348300 | $0.0367400 | $0.0295400 |
| 2019-07-22 | $0.0348300 | $0.0327300 | $0.0353100 | $0.0302500 |
| 2019-07-23 | $0.0327300 | $0.0307400 | $0.0320300 | $0.0287700 |
| 2019-07-24 | $0.0307400 | $0.0309800 | $0.0342000 | $0.0282400 |
| 2019-07-25 | $0.0309800 | $0.0300400 | $0.0318200 | $0.0284600 |
| 2019-07-26 | $0.0300400 | $0.0295400 | $0.0315100 | $0.0241300 |
| 2019-07-27 | $0.0295400 | $0.0292900 | $0.0301400 | $0.0258800 |
| 2019-07-28 | $0.0292900 | $0.0303100 | $0.0338400 | $0.0265900 |
| 2019-07-29 | $0.0303100 | $0.0347000 | $0.0363200 | $0.0285200 |
| 2019-07-30 | $0.0347000 | $0.0340600 | $0.0393400 | $0.0333900 |
| 2019-07-31 | $0.0340600 | $0.0426800 | $0.0447000 | $0.0332900 |
| 2019-08-01 | $0.0426800 | $0.0426800 | $0.0583 | $0.0417400 |
| 2019-08-02 | $0.0426800 | $0.0430600 | $0.0521 | $0.0389600 |
| 2019-08-03 | $0.0430600 | $0.0427400 | $0.0530 | $0.0413300 |
| 2019-08-04 | $0.0427400 | $0.0375500 | $0.0442500 | $0.0365600 |
| 2019-08-05 | $0.0375500 | $0.0368400 | $0.0442800 | $0.0350700 |
| 2019-08-06 | $0.0368400 | $0.0360100 | $0.0448400 | $0.0339400 |
| 2019-08-07 | $0.0360100 | $0.0367600 | $0.0389200 | $0.0361600 |
| 2019-08-08 | $0.0367600 | $0.0358300 | $0.0376300 | $0.0348700 |
| 2019-08-09 | $0.0358300 | $0.0340500 | $0.0364300 | $0.0329900 |
| 2019-08-10 | $0.0340500 | $0.0330900 | $0.0386200 | $0.0324100 |
| 2019-08-11 | $0.0330900 | $0.0347600 | $0.0403100 | $0.0326800 |
| 2019-08-12 | $0.0347600 | $0.0348500 | $0.0409900 | $0.0335900 |
| 2019-08-13 | $0.0348500 | $0.0321800 | $0.0380500 | $0.0309900 |
| 2019-08-14 | $0.0321800 | $0.0306000 | $0.0320000 | $0.0293900 |
| 2019-08-15 | $0.0306000 | $0.0481400 | $0.0691 | $0.0302000 |
| 2019-08-16 | $0.0481400 | $0.0378200 | $0.0517 | $0.0346000 |
| 2019-08-17 | $0.0378200 | $0.0376100 | $0.0417000 | $0.0364900 |
| 2019-08-18 | $0.0376100 | $0.0365500 | $0.0469800 | $0.0353200 |
| 2019-08-19 | $0.0365500 | $0.0357200 | $0.0407400 | $0.0348400 |
| 2019-08-20 | $0.0357200 | $0.0387700 | $0.0426500 | $0.0343600 |
| 2019-08-21 | $0.0387700 | $0.0430600 | $0.0659 | $0.0356600 |
| 2019-08-22 | $0.0430600 | $0.0392000 | $0.0483000 | $0.0385000 |
| 2019-08-23 | $0.0392000 | $0.0424700 | $0.0478900 | $0.0377900 |
| 2019-08-24 | $0.0424700 | $0.0391800 | $0.0443600 | $0.0385700 |
| 2019-08-25 | $0.0391800 | $0.0440200 | $0.0536 | $0.0388400 |
| 2019-08-26 | $0.0440200 | $0.0445700 | $0.0485100 | $0.0414600 |
| 2019-08-27 | $0.0445700 | $0.0447700 | $0.0479300 | $0.0409100 |
| 2019-08-28 | $0.0447700 | $0.0381100 | $0.0443400 | $0.0379200 |
| 2019-08-29 | $0.0381100 | $0.0369300 | $0.0385400 | $0.0339800 |
| 2019-08-30 | $0.0369300 | $0.0352800 | $0.0372900 | $0.0351900 |
| 2019-08-31 | $0.0352800 | $0.0374400 | $0.0381100 | $0.0354200 |
| 2019-09-01 | $0.0374400 | $0.0379000 | $0.0412200 | $0.0371200 |
| 2019-09-02 | $0.0379000 | $0.0423800 | $0.0473700 | $0.0403000 |
| 2019-09-03 | $0.0423800 | $0.0410100 | $0.0433500 | $0.0393100 |
| 2019-09-04 | $0.0410100 | $0.0404400 | $0.0444600 | $0.0387400 |
| 2019-09-05 | $0.0404400 | $0.0402200 | $0.0415900 | $0.0393700 |
| 2019-09-06 | $0.0402200 | $0.0400000 | $0.0433000 | $0.0384600 |
| 2019-09-07 | $0.0400000 | $0.0413400 | $0.0513 | $0.0367200 |
| 2019-09-08 | $0.0413400 | $0.0420000 | $0.0448100 | $0.0397000 |
| 2019-09-09 | $0.0420000 | $0.0418800 | $0.0439400 | $0.0404300 |
| 2019-09-10 | $0.0418800 | $0.0429700 | $0.0554 | $0.0397300 |
| 2019-09-11 | $0.0429700 | $0.0410700 | $0.0437100 | $0.0410700 |
| 2019-09-12 | $0.0410700 | $0.0425500 | $0.0448400 | $0.0414000 |
| 2019-09-13 | $0.0425500 | $0.0428400 | $0.0437700 | $0.0414900 |
| 2019-09-14 | $0.0428400 | $0.0448800 | $0.0449900 | $0.0421900 |
| 2019-09-15 | $0.0448800 | $0.0438300 | $0.0447600 | $0.0431100 |
| 2019-09-16 | $0.0438300 | $0.0427300 | $0.0458100 | $0.0392400 |
| 2019-09-17 | $0.0427300 | $0.0425300 | $0.0438500 | $0.0387500 |
| 2019-09-18 | $0.0425300 | $0.0412600 | $0.0430900 | $0.0394300 |
| 2019-09-19 | $0.0412600 | $0.0403000 | $0.0431800 | $0.0403000 |
| 2019-09-20 | $0.0403000 | $0.0405000 | $0.0413200 | $0.0396900 |
| 2019-09-21 | $0.0405000 | $0.0385600 | $0.0404500 | $0.0380600 |
| 2019-09-22 | $0.0385600 | $0.0392400 | $0.0405500 | $0.0374400 |
| 2019-09-23 | $0.0392400 | $0.0374200 | $0.0387800 | $0.0364500 |
| 2019-09-24 | $0.0374200 | $0.0316100 | $0.0331500 | $0.0306700 |
| 2019-09-25 | $0.0316100 | $0.0315900 | $0.0325200 | $0.0307500 |
| 2019-09-26 | $0.0315900 | $0.0311700 | $0.0314900 | $0.0290700 |
| 2019-09-27 | $0.0311700 | $0.0324800 | $0.0328100 | $0.0313300 |
| 2019-09-28 | $0.0324800 | $0.0347900 | $0.0350300 | $0.0324800 |
| 2019-09-29 | $0.0347900 | $0.0317800 | $0.0365400 | $0.0299200 |
| 2019-09-30 | $0.0317800 | $0.0342600 | $0.0343400 | $0.0325900 |
| 2019-10-01 | $0.0342600 | $0.0335600 | $0.0348100 | $0.0335600 |
| 2019-10-02 | $0.0335600 | $0.0322200 | $0.0342400 | $0.0318900 |
| 2019-10-03 | $0.0322200 | $0.0316700 | $0.0329900 | $0.0313400 |
| 2019-10-04 | $0.0316700 | $0.0348000 | $0.0365900 | $0.0313700 |
| 2019-10-05 | $0.0348000 | $0.0323600 | $0.0349000 | $0.0323600 |
| 2019-10-06 | $0.0323600 | $0.0323400 | $0.0344600 | $0.0311600 |
| 2019-10-07 | $0.0323400 | $0.0332700 | $0.0349100 | $0.0327000 |
| 2019-10-08 | $0.0332700 | $0.0330100 | $0.0346500 | $0.0325200 |
| 2019-10-09 | $0.0330100 | $0.0344600 | $0.0369500 | $0.0344600 |
| 2019-10-10 | $0.0344600 | $0.0331000 | $0.0355000 | $0.0326700 |
| 2019-10-11 | $0.0331000 | $0.0327800 | $0.0327800 | $0.0305500 |
| 2019-10-12 | $0.0327800 | $0.0326800 | $0.0333500 | $0.0318500 |
| 2019-10-13 | $0.0326800 | $0.0319400 | $0.0326000 | $0.0318600 |
| 2019-10-14 | $0.0319400 | $0.0322000 | $0.0346300 | $0.0301100 |
| 2019-10-15 | $0.0322000 | $0.0309000 | $0.0339200 | $0.0303200 |
| 2019-10-16 | $0.0309000 | $0.0310200 | $0.0329400 | $0.0294900 |
| 2019-10-17 | $0.0310200 | $0.0317600 | $0.0330600 | $0.0309600 |
| 2019-10-18 | $0.0317600 | $0.0322900 | $0.0324500 | $0.0311700 |
| 2019-10-19 | $0.0322900 | $0.0309400 | $0.0324500 | $0.0304600 |
| 2019-10-20 | $0.0309400 | $0.0313400 | $0.0326600 | $0.0313400 |
| 2019-10-21 | $0.0313400 | $0.0314100 | $0.0331400 | $0.0301000 |
| 2019-10-22 | $0.0314100 | $0.0301300 | $0.0334200 | $0.0296500 |
| 2019-10-23 | $0.0301300 | $0.0276700 | $0.0284200 | $0.0275200 |
| 2019-10-24 | $0.0276700 | $0.0273200 | $0.0278400 | $0.0247900 |
| 2019-10-25 | $0.0273200 | $0.0303500 | $0.0320000 | $0.0292200 |
| 2019-10-26 | $0.0303500 | $0.0277800 | $0.0324100 | $0.0277800 |
| 2019-10-27 | $0.0277800 | $0.0299900 | $0.0314200 | $0.0249300 |
| 2019-10-28 | $0.0299900 | $0.0297900 | $0.0300600 | $0.0267400 |
| 2019-10-29 | $0.0297900 | $0.0361300 | $0.0465000 | $0.0296200 |
| 2019-10-30 | $0.0361300 | $0.0305400 | $0.0356700 | $0.0291600 |
| 2019-10-31 | $0.0305400 | $0.0315000 | $0.0339700 | $0.0282100 |
| 2019-11-01 | $0.0315000 | $0.0309300 | $0.0324100 | $0.0294500 |
| 2019-11-02 | $0.0309300 | $0.0304500 | $0.0329600 | $0.0279400 |
| 2019-11-03 | $0.0304500 | $0.0284900 | $0.0301500 | $0.0283100 |
| 2019-11-04 | $0.0284900 | $0.0299600 | $0.0319400 | $0.0284500 |
| 2019-11-05 | $0.0299600 | $0.0294600 | $0.0297400 | $0.0286200 |
| 2019-11-06 | $0.0294600 | $0.0295400 | $0.0297200 | $0.0281400 |
| 2019-11-07 | $0.0295400 | $0.0279000 | $0.0291000 | $0.0277200 |
| 2019-11-08 | $0.0279000 | $0.0269300 | $0.0302600 | $0.0264000 |
| 2019-11-09 | $0.0269300 | $0.0278800 | $0.0280500 | $0.0270800 |
| 2019-11-10 | $0.0278800 | $0.0283100 | $0.0297600 | $0.0278600 |
| 2019-11-11 | $0.0283100 | $0.0273100 | $0.0281900 | $0.0268800 |
| 2019-11-12 | $0.0273100 | $0.0283800 | $0.0284700 | $0.0275900 |
| 2019-11-13 | $0.0283800 | $0.0279000 | $0.0291300 | $0.0274600 |
| 2019-11-14 | $0.0279000 | $0.0271300 | $0.0274800 | $0.0267900 |
| 2019-11-15 | $0.0271300 | $0.0260000 | $0.0274400 | $0.0256600 |
| 2019-11-16 | $0.0260000 | $0.0264300 | $0.0272000 | $0.0260100 |
| 2019-11-17 | $0.0264300 | $0.0266500 | $0.0266500 | $0.0260600 |
| 2019-11-18 | $0.0266500 | $0.0258000 | $0.0262100 | $0.0252300 |
| 2019-11-19 | $0.0258000 | $0.0254600 | $0.0258600 | $0.0246400 |
| 2019-11-20 | $0.0254600 | $0.0246000 | $0.0261400 | $0.0246000 |
| 2019-11-21 | $0.0246000 | $0.0221300 | $0.0234300 | $0.0215200 |
| 2019-11-22 | $0.0221300 | $0.0209300 | $0.0221700 | $0.0209300 |
| 2019-11-23 | $0.0209300 | $0.0222400 | $0.0229700 | $0.0206200 |
| 2019-11-24 | $0.0222400 | $0.0201700 | $0.0221800 | $0.0180200 |
| 2019-11-25 | $0.0201700 | $0.0189200 | $0.0207700 | $0.0178500 |
| 2019-11-26 | $0.0189200 | $0.0190000 | $0.0207900 | $0.0184300 |
| 2019-11-27 | $0.0190000 | $0.0215400 | $0.0231200 | $0.0192800 |
| 2019-11-28 | $0.0215400 | $0.0211400 | $0.0213600 | $0.0194200 |
| 2019-11-29 | $0.0211400 | $0.0227600 | $0.0243200 | $0.0208200 |
| 2019-11-30 | $0.0227600 | $0.0218100 | $0.0237000 | $0.0206700 |
| 2019-12-01 | $0.0218100 | $0.0220400 | $0.0236700 | $0.0204800 |
| 2019-12-02 | $0.0220400 | $0.0214500 | $0.0222600 | $0.0204300 |
| 2019-12-03 | $0.0214500 | $0.0203300 | $0.0214300 | $0.0201900 |
| 2019-12-04 | $0.0203300 | $0.0205400 | $0.0223400 | $0.0198900 |
| 2019-12-05 | $0.0205400 | $0.0214800 | $0.0223700 | $0.0200000 |
| 2019-12-06 | $0.0214800 | $0.0213900 | $0.0220000 | $0.0205600 |
| 2019-12-07 | $0.0213900 | $0.0205200 | $0.0222400 | $0.0196100 |
| 2019-12-08 | $0.0205200 | $0.0205800 | $0.0218700 | $0.0197500 |
| 2019-12-09 | $0.0205800 | $0.0198500 | $0.0219800 | $0.0192600 |
| 2019-12-10 | $0.0198500 | $0.0200400 | $0.0211200 | $0.0194600 |
| 2019-12-11 | $0.0200400 | $0.0194700 | $0.0209100 | $0.0191800 |
| 2019-12-12 | $0.0194700 | $0.0200900 | $0.0200900 | $0.0176400 |
| 2019-12-13 | $0.0200900 | $0.0187400 | $0.0206200 | $0.0178600 |
| 2019-12-14 | $0.0187400 | $0.0178400 | $0.0192600 | $0.0177700 |
| 2019-12-15 | $0.0178400 | $0.0188300 | $0.0194700 | $0.0179700 |
| 2019-12-16 | $0.0188300 | $0.0179300 | $0.0195900 | $0.0171700 |
| 2019-12-17 | $0.0179300 | $0.0167900 | $0.0179200 | $0.0163200 |
| 2019-12-18 | $0.0167900 | $0.0185300 | $0.0190400 | $0.0182400 |
| 2019-12-19 | $0.0185300 | $0.0181800 | $0.0184000 | $0.0181100 |
| 2019-12-20 | $0.0181800 | $0.0185100 | $0.0199500 | $0.0182200 |
| 2019-12-21 | $0.0185100 | $0.0181900 | $0.0199000 | $0.0181900 |
| 2019-12-22 | $0.0181900 | $0.0198500 | $0.0209000 | $0.0189400 |
| 2019-12-23 | $0.0198500 | $0.0188300 | $0.0193400 | $0.0183200 |
| 2019-12-24 | $0.0188300 | $0.0183000 | $0.0186600 | $0.0177200 |
| 2019-12-25 | $0.0183000 | $0.0175000 | $0.0185100 | $0.0174300 |
| 2019-12-26 | $0.0175000 | $0.0175900 | $0.0179500 | $0.0175100 |
| 2019-12-27 | $0.0175900 | $0.0177000 | $0.0201700 | $0.0176300 |
| 2019-12-28 | $0.0177000 | $0.0186600 | $0.0191700 | $0.0177100 |
| 2019-12-29 | $0.0186600 | $0.0184200 | $0.0188700 | $0.0182000 |
| 2019-12-30 | $0.0184200 | $0.0180900 | $0.0204700 | $0.0179400 |
| 2019-12-31 | $0.0180900 | $0.0179600 | $0.0183900 | $0.0177400 |
| 2020-01-01 | $0.0179600 | $0.0175400 | $0.0179700 | $0.0175400 |
| 2020-01-02 | $0.0175400 | $0.0158100 | $0.0179000 | $0.0158100 |
| 2020-01-03 | $0.0158100 | $0.0174700 | $0.0176900 | $0.0166600 |
| 2020-01-04 | $0.0174700 | $0.0168500 | $0.0175100 | $0.0167000 |
| 2020-01-05 | $0.0168500 | $0.0156800 | $0.0175200 | $0.0150900 |
| 2020-01-06 | $0.0156800 | $0.0159900 | $0.0187100 | $0.0156000 |
| 2020-01-07 | $0.0159900 | $0.0162400 | $0.0184400 | $0.0156700 |
| 2020-01-08 | $0.0162400 | $0.0155300 | $0.0160100 | $0.0151200 |
| 2020-01-09 | $0.0155300 | $0.0154000 | $0.0154000 | $0.0147000 |
| 2020-01-10 | $0.0154000 | $0.0155600 | $0.0186700 | $0.0155600 |
| 2020-01-11 | $0.0155600 | $0.0158900 | $0.0174100 | $0.0150900 |
| 2020-01-12 | $0.0158900 | $0.0153800 | $0.0176700 | $0.0145600 |
| 2020-01-13 | $0.0153800 | $0.0141100 | $0.0164600 | $0.0141100 |
| 2020-01-14 | $0.0141100 | $0.0135800 | $0.0163200 | $0.0125300 |
| 2020-01-15 | $0.0135800 | $0.0156000 | $0.0156900 | $0.0126000 |
| 2020-01-16 | $0.0156000 | $0.0193600 | $0.0233700 | $0.0139500 |
| 2020-01-17 | $0.0193600 | $0.0179700 | $0.0226800 | $0.0178800 |
| 2020-01-18 | $0.0179700 | $0.0172800 | $0.0188000 | $0.0168400 |
| 2020-01-19 | $0.0172800 | $0.0158400 | $0.0175800 | $0.0154900 |
| 2020-01-20 | $0.0158400 | $0.0158000 | $0.0166600 | $0.0155400 |
| 2020-01-21 | $0.0158000 | $0.0172800 | $0.0172800 | $0.0159700 |
| 2020-01-22 | $0.0172800 | $0.0169000 | $0.0177700 | $0.0160300 |
| 2020-01-23 | $0.0169000 | $0.0167000 | $0.0177100 | $0.0159500 |
| 2020-01-24 | $0.0167000 | $0.0163600 | $0.0172000 | $0.0161000 |
| 2020-01-25 | $0.0163600 | $0.0160200 | $0.0167800 | $0.0156100 |
| 2020-01-26 | $0.0160200 | $0.0180600 | $0.0181500 | $0.0165200 |
| 2020-01-27 | $0.0180600 | $0.0177100 | $0.0186900 | $0.0173500 |
| 2020-01-28 | $0.0177100 | $0.0186900 | $0.0197200 | $0.0173800 |
| 2020-01-29 | $0.0186900 | $0.0197800 | $0.0197800 | $0.0174600 |
| 2020-01-30 | $0.0197800 | $0.0202400 | $0.0212800 | $0.0190000 |
| 2020-01-31 | $0.0202400 | $0.0249400 | $0.0282100 | $0.0194300 |
| 2020-02-01 | $0.0249400 | $0.0228000 | $0.0273100 | $0.0224300 |
| 2020-02-02 | $0.0228000 | $0.0250200 | $0.0257600 | $0.0210000 |
| 2020-02-03 | $0.0250200 | $0.0247100 | $0.0252700 | $0.0235900 |
| 2020-02-04 | $0.0247100 | $0.0244000 | $0.0251300 | $0.0236600 |
| 2020-02-05 | $0.0244000 | $0.0231600 | $0.0257600 | $0.0220100 |
| 2020-02-06 | $0.0231600 | $0.0243900 | $0.0254600 | $0.0235100 |
| 2020-02-07 | $0.0243900 | $0.0307000 | $0.0308000 | $0.0241300 |
| 2020-02-08 | $0.0307000 | $0.0348400 | $0.0382100 | $0.0284100 |
| 2020-02-09 | $0.0348400 | $0.0349400 | $0.0467300 | $0.0323000 |
| 2020-02-10 | $0.0349400 | $0.0306600 | $0.0339100 | $0.0294800 |
| 2020-02-11 | $0.0306600 | $0.0343000 | $0.0357400 | $0.0310100 |
| 2020-02-12 | $0.0343000 | $0.0357000 | $0.0387000 | $0.0341500 |
| 2020-02-13 | $0.0357000 | $0.0327500 | $0.0373500 | $0.0315200 |
| 2020-02-14 | $0.0327500 | $0.0339800 | $0.0342900 | $0.0323200 |
| 2020-02-15 | $0.0339800 | $0.0304100 | $0.0325900 | $0.0291200 |
| 2020-02-16 | $0.0304100 | $0.0287800 | $0.0304700 | $0.0271000 |
| 2020-02-17 | $0.0287800 | $0.0291100 | $0.0291100 | $0.0265800 |
| 2020-02-18 | $0.0291100 | $0.0320800 | $0.0320800 | $0.0302400 |
| 2020-02-19 | $0.0320800 | $0.0279400 | $0.0302500 | $0.0273700 |
| 2020-02-20 | $0.0279400 | $0.0284400 | $0.0286300 | $0.0269000 |
| 2020-02-21 | $0.0284400 | $0.0274400 | $0.0287100 | $0.0248300 |
| 2020-02-22 | $0.0274400 | $0.0270800 | $0.0273700 | $0.0258200 |
| 2020-02-23 | $0.0270800 | $0.0283400 | $0.0293300 | $0.0277400 |
| 2020-02-24 | $0.0283400 | $0.0264800 | $0.0275400 | $0.0264800 |
| 2020-02-25 | $0.0264800 | $0.0259000 | $0.0271100 | $0.0252500 |
| 2020-02-26 | $0.0259000 | $0.0232100 | $0.0244500 | $0.0226900 |
| 2020-02-27 | $0.0232100 | $0.0237300 | $0.0251400 | $0.0226700 |
| 2020-02-28 | $0.0237300 | $0.0223200 | $0.0238900 | $0.0223200 |
| 2020-02-29 | $0.0223200 | $0.0230700 | $0.0234100 | $0.0218800 |
| 2020-03-01 | $0.0230700 | $0.0220600 | $0.0230800 | $0.0212000 |
| 2020-03-02 | $0.0220600 | $0.0223900 | $0.0244400 | $0.0221200 |
| 2020-03-03 | $0.0223900 | $0.0225300 | $0.0243700 | $0.0186700 |
| 2020-03-04 | $0.0225300 | $0.0225500 | $0.0229900 | $0.0220200 |
| 2020-03-05 | $0.0225500 | $0.0226900 | $0.0254100 | $0.0220500 |
| 2020-03-06 | $0.0226900 | $0.0237300 | $0.0238200 | $0.0218900 |
| 2020-03-07 | $0.0237300 | $0.0236800 | $0.0239500 | $0.0229700 |
| 2020-03-08 | $0.0236800 | $0.0199000 | $0.0214300 | $0.0194200 |
| 2020-03-09 | $0.0199000 | $0.0187500 | $0.0203400 | $0.0184300 |
| 2020-03-10 | $0.0187500 | $0.0206800 | $0.0225000 | $0.0186300 |
| 2020-03-11 | $0.0206800 | $0.0197000 | $0.0210600 | $0.0181900 |
| 2020-03-12 | $0.0197000 | $0.0108200 | $0.0125400 | $0.0101800 |
| 2020-03-13 | $0.0108200 | $0.0127300 | $0.0130700 | $0.0118800 |
| 2020-03-14 | $0.0127300 | $0.0116600 | $0.0120700 | $0.0115600 |
| 2020-03-15 | $0.0116600 | $0.0117300 | $0.0125400 | $0.0114600 |
| 2020-03-16 | $0.0117300 | $0.0123600 | $0.0132700 | $0.0110500 |
| 2020-03-17 | $0.0123600 | $0.0126500 | $0.0134000 | $0.0123300 |
| 2020-03-18 | $0.0126500 | $0.0129900 | $0.0149400 | $0.0126100 |
| 2020-03-19 | $0.0129900 | $0.0163900 | $0.0184900 | $0.0148400 |
| 2020-03-20 | $0.0163900 | $0.0137200 | $0.0165100 | $0.0133400 |
| 2020-03-21 | $0.0137200 | $0.0142500 | $0.0146800 | $0.0136900 |
| 2020-03-22 | $0.0142500 | $0.0120600 | $0.0159700 | $0.0120100 |
| 2020-03-23 | $0.0120600 | $0.0143700 | $0.0149600 | $0.0134600 |
| 2020-03-24 | $0.0143700 | $0.0149600 | $0.0184100 | $0.0137400 |
| 2020-03-25 | $0.0149600 | $0.0142600 | $0.0147900 | $0.0141200 |
| 2020-03-26 | $0.0142600 | $0.0148700 | $0.0163500 | $0.0136500 |
| 2020-03-27 | $0.0148700 | $0.0142300 | $0.0162800 | $0.0136000 |
| 2020-03-28 | $0.0142300 | $0.0138800 | $0.0166300 | $0.0133200 |
| 2020-03-29 | $0.0138800 | $0.0131800 | $0.0132900 | $0.0130600 |
| 2020-03-30 | $0.0131800 | $0.0143400 | $0.0162600 | $0.0140200 |
| 2020-03-31 | $0.0143400 | $0.0142000 | $0.0148400 | $0.0136200 |
| 2020-04-01 | $0.0142000 | $0.0152600 | $0.0157900 | $0.0147300 |
| 2020-04-02 | $0.0152600 | $0.0144900 | $0.0160600 | $0.0143600 |
| 2020-04-03 | $0.0144900 | $0.0174700 | $0.0178000 | $0.0143600 |
| 2020-04-04 | $0.0174700 | $0.0290900 | $0.0427700 | $0.0178100 |
| 2020-04-05 | $0.0290900 | $0.0208200 | $0.0334300 | $0.0205500 |
| 2020-04-06 | $0.0208200 | $0.0228500 | $0.0239500 | $0.0215300 |
| 2020-04-07 | $0.0228500 | $0.0204500 | $0.0224000 | $0.0200900 |
| 2020-04-08 | $0.0204500 | $0.0199700 | $0.0215100 | $0.0190800 |
| 2020-04-09 | $0.0199700 | $0.0231200 | $0.0274300 | $0.0191800 |
| 2020-04-10 | $0.0231200 | $0.0187700 | $0.0235900 | $0.0182900 |
| 2020-04-11 | $0.0187700 | $0.0204600 | $0.0210100 | $0.0184600 |
| 2020-04-12 | $0.0204600 | $0.0192900 | $0.0205300 | $0.0190100 |
| 2020-04-13 | $0.0192900 | $0.0197600 | $0.0220200 | $0.0189300 |
| 2020-04-14 | $0.0197600 | $0.0195400 | $0.0202300 | $0.0190600 |
| 2020-04-15 | $0.0195400 | $0.0176300 | $0.0188900 | $0.0173000 |
| 2020-04-16 | $0.0176300 | $0.0191400 | $0.0192100 | $0.0185000 |
| 2020-04-17 | $0.0191400 | $0.0197000 | $0.0217400 | $0.0185800 |
| 2020-04-18 | $0.0197000 | $0.0196900 | $0.0203400 | $0.0188100 |
| 2020-04-19 | $0.0196900 | $0.0182600 | $0.0193300 | $0.0181200 |
| 2020-04-20 | $0.0182600 | $0.0180000 | $0.0186100 | $0.0171700 |
| 2020-04-21 | $0.0180000 | $0.0176200 | $0.0185800 | $0.0175500 |
| 2020-04-22 | $0.0176200 | $0.0183400 | $0.0185500 | $0.0182700 |
| 2020-04-23 | $0.0183400 | $0.0185000 | $0.0238200 | $0.0185000 |
| 2020-04-24 | $0.0185000 | $0.0192200 | $0.0247100 | $0.0185500 |
| 2020-04-25 | $0.0192200 | $0.0202300 | $0.0202300 | $0.0191700 |
| 2020-04-26 | $0.0202300 | $0.0216400 | $0.0230300 | $0.0204100 |
| 2020-04-27 | $0.0216400 | $0.0222700 | $0.0270200 | $0.0202500 |
| 2020-04-28 | $0.0222700 | $0.0241300 | $0.0260700 | $0.0220400 |
| 2020-04-29 | $0.0241300 | $0.0248600 | $0.0312700 | $0.0243300 |
| 2020-04-30 | $0.0248600 | $0.0229800 | $0.0247900 | $0.0220300 |
| 2020-05-01 | $0.0229800 | $0.0228700 | $0.0249000 | $0.0212800 |
| 2020-05-02 | $0.0228700 | $0.0219100 | $0.0236200 | $0.0219100 |
| 2020-05-03 | $0.0219100 | $0.0231600 | $0.0236000 | $0.0217300 |
| 2020-05-04 | $0.0231600 | $0.0219400 | $0.0231800 | $0.0212300 |
| 2020-05-05 | $0.0219400 | $0.0205900 | $0.0223000 | $0.0202300 |
| 2020-05-06 | $0.0205900 | $0.0205000 | $0.0255400 | $0.0205000 |
| 2020-05-07 | $0.0205000 | $0.0222000 | $0.0237000 | $0.0211000 |
| 2020-05-08 | $0.0222000 | $0.0233400 | $0.0275600 | $0.0208900 |
| 2020-05-09 | $0.0233400 | $0.0238500 | $0.0248100 | $0.0197500 |
| 2020-05-10 | $0.0238500 | $0.0223600 | $0.0223600 | $0.0201800 |
| 2020-05-11 | $0.0223600 | $0.0207400 | $0.0229600 | $0.0199700 |
| 2020-05-12 | $0.0207400 | $0.0214400 | $0.0237300 | $0.0204700 |
| 2020-05-13 | $0.0214400 | $0.0239500 | $0.0240400 | $0.0208700 |
| 2020-05-14 | $0.0239500 | $0.0464200 | $0.0475000 | $0.0250700 |
| 2020-05-15 | $0.0464200 | $0.0458100 | $0.0530 | $0.0402300 |
| 2020-05-16 | $0.0458100 | $0.0387700 | $0.0462800 | $0.0364200 |
| 2020-05-17 | $0.0387700 | $0.0314300 | $0.0404200 | $0.0295900 |
| 2020-05-18 | $0.0314300 | $0.0318900 | $0.0348100 | $0.0293600 |
| 2020-05-19 | $0.0318900 | $0.0303200 | $0.0322700 | $0.0292400 |
| 2020-05-20 | $0.0303200 | $0.0311000 | $0.0320500 | $0.0280500 |
| 2020-05-21 | $0.0311000 | $0.0270000 | $0.0302600 | $0.0261800 |
| 2020-05-22 | $0.0270000 | $0.0277000 | $0.0286100 | $0.0269600 |
| 2020-05-23 | $0.0277000 | $0.0280200 | $0.0297600 | $0.0276500 |
| 2020-05-24 | $0.0280200 | $0.0268500 | $0.0295600 | $0.0263300 |
| 2020-05-25 | $0.0268500 | $0.0292900 | $0.0300900 | $0.0273300 |
| 2020-05-26 | $0.0292900 | $0.0288300 | $0.0304300 | $0.0285700 |
| 2020-05-27 | $0.0288300 | $0.0289900 | $0.0304700 | $0.0289000 |
| 2020-05-28 | $0.0289900 | $0.0290300 | $0.0311300 | $0.0287400 |
| 2020-05-29 | $0.0290300 | $0.0291200 | $0.0296900 | $0.0280900 |
| 2020-05-30 | $0.0291200 | $0.0310400 | $0.0316200 | $0.0293900 |
| 2020-05-31 | $0.0310400 | $0.0302400 | $0.0309000 | $0.0293900 |
| 2020-06-01 | $0.0302400 | $0.0313500 | $0.0333900 | $0.0306300 |
| 2020-06-02 | $0.0313500 | $0.0289500 | $0.0310500 | $0.0276200 |
| 2020-06-03 | $0.0289500 | $0.0294800 | $0.0305400 | $0.0290000 |
| 2020-06-04 | $0.0294800 | $0.0284000 | $0.0315400 | $0.0284000 |
| 2020-06-05 | $0.0284000 | $0.0283800 | $0.0292500 | $0.0274200 |
| 2020-06-06 | $0.0283800 | $0.0288200 | $0.0297900 | $0.0282400 |
| 2020-06-07 | $0.0288200 | $0.0294500 | $0.0325700 | $0.0286700 |
| 2020-06-08 | $0.0294500 | $0.0308200 | $0.0320900 | $0.0285700 |
| 2020-06-09 | $0.0308200 | $0.0297300 | $0.0311000 | $0.0280700 |
| 2020-06-10 | $0.0297300 | $0.0297700 | $0.0326400 | $0.0278000 |
| 2020-06-11 | $0.0297700 | $0.0290100 | $0.0292900 | $0.0266900 |
| 2020-06-12 | $0.0290100 | $0.0304700 | $0.0308500 | $0.0280100 |
| 2020-06-13 | $0.0304700 | $0.0293700 | $0.0309800 | $0.0290900 |
| 2020-06-14 | $0.0293700 | $0.0296800 | $0.0305200 | $0.0289300 |
| 2020-06-15 | $0.0296800 | $0.0307400 | $0.0312100 | $0.0293300 |
| 2020-06-16 | $0.0307400 | $0.0306800 | $0.0313400 | $0.0285800 |
| 2020-06-17 | $0.0306800 | $0.0314000 | $0.0320700 | $0.0280900 |
| 2020-06-18 | $0.0314000 | $0.0361200 | $0.0415600 | $0.0306700 |
| 2020-06-19 | $0.0361200 | $0.0374900 | $0.0434400 | $0.0328400 |
| 2020-06-20 | $0.0374900 | $0.0311700 | $0.0377200 | $0.0311700 |
| 2020-06-21 | $0.0311700 | $0.0344800 | $0.0404200 | $0.0308500 |
| 2020-06-22 | $0.0344800 | $0.0347000 | $0.0397400 | $0.0347000 |
| 2020-06-23 | $0.0347000 | $0.0328200 | $0.0349400 | $0.0325300 |
| 2020-06-24 | $0.0328200 | $0.0320600 | $0.0330800 | $0.0309500 |
| 2020-06-25 | $0.0320600 | $0.0308700 | $0.0324400 | $0.0299400 |
| 2020-06-26 | $0.0308700 | $0.0297600 | $0.0318700 | $0.0297600 |
| 2020-06-27 | $0.0297600 | $0.0320700 | $0.0350400 | $0.0292700 |
| 2020-06-28 | $0.0320700 | $0.0312800 | $0.0328300 | $0.0309200 |
| 2020-06-29 | $0.0312800 | $0.0338100 | $0.0344500 | $0.0315100 |
| 2020-06-30 | $0.0338100 | $0.0334400 | $0.0340800 | $0.0318900 |
| 2020-07-01 | $0.0334400 | $0.0321500 | $0.0340900 | $0.0321500 |
| 2020-07-02 | $0.0321500 | $0.0319200 | $0.0335500 | $0.0309200 |
| 2020-07-03 | $0.0319200 | $0.0315500 | $0.0325500 | $0.0308300 |
| 2020-07-04 | $0.0315500 | $0.0312700 | $0.0320900 | $0.0309900 |
| 2020-07-05 | $0.0312700 | $0.0311500 | $0.0312400 | $0.0300600 |
| 2020-07-06 | $0.0311500 | $0.0320600 | $0.0330000 | $0.0315000 |
| 2020-07-07 | $0.0320600 | $0.0317500 | $0.0321200 | $0.0307300 |
| 2020-07-08 | $0.0317500 | $0.0325700 | $0.0325700 | $0.0314300 |
| 2020-07-09 | $0.0325700 | $0.0342800 | $0.0342800 | $0.0316000 |
| 2020-07-10 | $0.0342800 | $0.0320500 | $0.0344600 | $0.0314900 |
| 2020-07-11 | $0.0320500 | $0.0316800 | $0.0324200 | $0.0312200 |
| 2020-07-12 | $0.0316800 | $0.0345100 | $0.0345100 | $0.0319000 |
| 2020-07-13 | $0.0345100 | $0.0327900 | $0.0345500 | $0.0321500 |
| 2020-07-14 | $0.0327900 | $0.0323000 | $0.0331400 | $0.0319300 |
| 2020-07-15 | $0.0323000 | $0.0336500 | $0.0339200 | $0.0318100 |
| 2020-07-16 | $0.0336500 | $0.0333400 | $0.0346100 | $0.0323300 |
| 2020-07-17 | $0.0333400 | $0.0348900 | $0.0354400 | $0.0330600 |
| 2020-07-18 | $0.0348900 | $0.0346000 | $0.0386400 | $0.0345100 |
| 2020-07-19 | $0.0346000 | $0.0360300 | $0.0376900 | $0.0347400 |
| 2020-07-20 | $0.0360300 | $0.0369300 | $0.0394100 | $0.0358300 |
| 2020-07-21 | $0.0369300 | $0.0376700 | $0.0392600 | $0.0366300 |
| 2020-07-22 | $0.0376700 | $0.0362400 | $0.0382400 | $0.0355700 |
| 2020-07-23 | $0.0362400 | $0.0356700 | $0.0380800 | $0.0355800 |
| 2020-07-24 | $0.0356700 | $0.0351400 | $0.0357200 | $0.0339000 |
| 2020-07-25 | $0.0351400 | $0.0349500 | $0.0365000 | $0.0344600 |
| 2020-07-26 | $0.0349500 | $0.0361900 | $0.0392700 | $0.0344000 |
| 2020-07-27 | $0.0361900 | $0.0344500 | $0.0408600 | $0.0342300 |
| 2020-07-28 | $0.0344500 | $0.0359700 | $0.0371700 | $0.0333500 |
| 2020-07-29 | $0.0359700 | $0.0383400 | $0.0403400 | $0.0354500 |
| 2020-07-30 | $0.0383400 | $0.0373400 | $0.0393400 | $0.0355600 |
| 2020-07-31 | $0.0373400 | $0.0379200 | $0.0390500 | $0.0373500 |
| 2020-08-01 | $0.0379200 | $0.0415800 | $0.0419300 | $0.0389800 |
| 2020-08-02 | $0.0415800 | $0.0370600 | $0.0390500 | $0.0367300 |
| 2020-08-03 | $0.0370600 | $0.0373000 | $0.0388700 | $0.0355000 |
| 2020-08-04 | $0.0373000 | $0.0379500 | $0.0390700 | $0.0367200 |
| 2020-08-05 | $0.0379500 | $0.0437200 | $0.0467700 | $0.0385500 |
| 2020-08-06 | $0.0437200 | $0.0401400 | $0.0437900 | $0.0390800 |
| 2020-08-07 | $0.0401400 | $0.0371300 | $0.0400300 | $0.0371300 |
| 2020-08-08 | $0.0371300 | $0.0383700 | $0.0394300 | $0.0373100 |
| 2020-08-09 | $0.0383700 | $0.0372800 | $0.0385600 | $0.0372800 |
| 2020-08-10 | $0.0372800 | $0.0380700 | $0.0387900 | $0.0372400 |
| 2020-08-11 | $0.0380700 | $0.0364400 | $0.0379300 | $0.0356500 |
| 2020-08-12 | $0.0364400 | $0.0361000 | $0.0378300 | $0.0356400 |
| 2020-08-13 | $0.0361000 | $0.0376100 | $0.0379700 | $0.0352500 |
| 2020-08-14 | $0.0376100 | $0.0362700 | $0.0383800 | $0.0355600 |
| 2020-08-15 | $0.0362700 | $0.0372400 | $0.0398500 | $0.0355800 |
| 2020-08-16 | $0.0372400 | $0.0396900 | $0.0400400 | $0.0348000 |
| 2020-08-17 | $0.0396900 | $0.0389900 | $0.0409600 | $0.0378900 |
| 2020-08-18 | $0.0389900 | $0.0375400 | $0.0383800 | $0.0363500 |
| 2020-08-19 | $0.0375400 | $0.0363400 | $0.0386900 | $0.0354000 |
| 2020-08-20 | $0.0363400 | $0.0369000 | $0.0385600 | $0.0359500 |
| 2020-08-21 | $0.0369000 | $0.0360800 | $0.0370000 | $0.0352700 |
| 2020-08-22 | $0.0360800 | $0.0359400 | $0.0367600 | $0.0352400 |
| 2020-08-23 | $0.0359400 | $0.0372800 | $0.0382200 | $0.0354200 |
| 2020-08-24 | $0.0372800 | $0.0375000 | $0.0384400 | $0.0358600 |
| 2020-08-25 | $0.0375000 | $0.0363700 | $0.0377300 | $0.0346700 |
| 2020-08-26 | $0.0363700 | $0.0369200 | $0.0384100 | $0.0363500 |
| 2020-08-27 | $0.0369200 | $0.0375100 | $0.0381900 | $0.0354700 |
| 2020-08-28 | $0.0375100 | $0.0341400 | $0.0387600 | $0.0304500 |
| 2020-08-29 | $0.0341400 | $0.0362800 | $0.0382300 | $0.0332900 |
| 2020-08-30 | $0.0362800 | $0.0406600 | $0.0406600 | $0.0350300 |
| 2020-08-31 | $0.0406600 | $0.0399900 | $0.0454700 | $0.0391700 |
| 2020-09-01 | $0.0399900 | $0.0392400 | $0.0424600 | $0.0339900 |
| 2020-09-02 | $0.0392400 | $0.0338500 | $0.0375000 | $0.0324800 |
| 2020-09-03 | $0.0338500 | $0.0290000 | $0.0312400 | $0.0284900 |
| 2020-09-04 | $0.0290000 | $0.0306700 | $0.0313000 | $0.0287900 |
| 2020-09-05 | $0.0306700 | $0.0300000 | $0.0348800 | $0.0287800 |
| 2020-09-06 | $0.0300000 | $0.0282200 | $0.0302700 | $0.0264700 |
| 2020-09-07 | $0.0282200 | $0.0301000 | $0.0301000 | $0.0279200 |
| 2020-09-08 | $0.0301000 | $0.0276500 | $0.0294700 | $0.0261300 |
| 2020-09-09 | $0.0276500 | $0.0294600 | $0.0339600 | $0.0257800 |
| 2020-09-10 | $0.0294600 | $0.0313500 | $0.0320700 | $0.0294900 |
| 2020-09-11 | $0.0313500 | $0.0315100 | $0.0320300 | $0.0303600 |
| 2020-09-12 | $0.0315100 | $0.0310300 | $0.0326000 | $0.0307200 |
| 2020-09-13 | $0.0310300 | $0.0312000 | $0.0317200 | $0.0303800 |
| 2020-09-14 | $0.0312000 | $0.0320300 | $0.0334200 | $0.0315000 |
| 2020-09-15 | $0.0320300 | $0.0292300 | $0.0325800 | $0.0291200 |
| 2020-09-16 | $0.0292300 | $0.0298000 | $0.0306800 | $0.0292600 |
| 2020-09-17 | $0.0298000 | $0.0321800 | $0.0327300 | $0.0296600 |
| 2020-09-18 | $0.0321800 | $0.0309500 | $0.0327000 | $0.0299700 |
| 2020-09-19 | $0.0309500 | $0.0303700 | $0.0314800 | $0.0301500 |
| 2020-09-20 | $0.0303700 | $0.0288300 | $0.0369200 | $0.0284000 |
| 2020-09-21 | $0.0288300 | $0.0262500 | $0.0278200 | $0.0252100 |
| 2020-09-22 | $0.0262500 | $0.0263400 | $0.0269700 | $0.0259200 |
| 2020-09-23 | $0.0263400 | $0.0238500 | $0.0262100 | $0.0237500 |
| 2020-09-24 | $0.0238500 | $0.0254600 | $0.0257800 | $0.0242800 |
| 2020-09-25 | $0.0254600 | $0.0277000 | $0.0289800 | $0.0249200 |
| 2020-09-26 | $0.0277000 | $0.0283400 | $0.0317700 | $0.0275900 |
| 2020-09-27 | $0.0283400 | $0.0287900 | $0.0294300 | $0.0272800 |
| 2020-09-28 | $0.0287900 | $0.0277100 | $0.0301700 | $0.0264300 |
| 2020-09-29 | $0.0277100 | $0.0265600 | $0.0283000 | $0.0256900 |
| 2020-09-30 | $0.0265600 | $0.0266300 | $0.0274900 | $0.0259800 |
| 2020-10-01 | $0.0266300 | $0.0263400 | $0.0268800 | $0.0252800 |
| 2020-10-02 | $0.0263400 | $0.0261200 | $0.0265500 | $0.0248600 |
| 2020-10-03 | $0.0261200 | $0.0261700 | $0.0265900 | $0.0255400 |
| 2020-10-04 | $0.0261700 | $0.0261600 | $0.0266900 | $0.0251900 |
| 2020-10-05 | $0.0261600 | $0.0258000 | $0.0268800 | $0.0254800 |
| 2020-10-06 | $0.0258000 | $0.0256600 | $0.0259800 | $0.0249200 |
| 2020-10-07 | $0.0256600 | $0.0254000 | $0.0260400 | $0.0249700 |
| 2020-10-08 | $0.0254000 | $0.0261200 | $0.0265600 | $0.0257900 |
| 2020-10-09 | $0.0261200 | $0.0266500 | $0.0268700 | $0.0259900 |
| 2020-10-10 | $0.0266500 | $0.0270100 | $0.0276900 | $0.0266700 |
| 2020-10-11 | $0.0270100 | $0.0267300 | $0.0275300 | $0.0261600 |
| 2020-10-12 | $0.0267300 | $0.0272300 | $0.0282700 | $0.0266600 |
| 2020-10-13 | $0.0272300 | $0.0270800 | $0.0273100 | $0.0262800 |
| 2020-10-14 | $0.0270800 | $0.0269700 | $0.0275400 | $0.0265200 |
| 2020-10-15 | $0.0269700 | $0.0258900 | $0.0271600 | $0.0248600 |
| 2020-10-16 | $0.0258900 | $0.0243500 | $0.0257100 | $0.0241200 |
| 2020-10-17 | $0.0243500 | $0.0238700 | $0.0247800 | $0.0233000 |
| 2020-10-18 | $0.0238700 | $0.0238300 | $0.0279800 | $0.0232600 |
| 2020-10-19 | $0.0238300 | $0.0238700 | $0.0249200 | $0.0238700 |
| 2020-10-20 | $0.0238700 | $0.0251500 | $0.0256300 | $0.0240800 |
| 2020-10-21 | $0.0251500 | $0.0243400 | $0.0272900 | $0.0237000 |
| 2020-10-22 | $0.0243400 | $0.0257200 | $0.0272800 | $0.0245500 |
| 2020-10-23 | $0.0257200 | $0.0257500 | $0.0269100 | $0.0249700 |
| 2020-10-24 | $0.0257500 | $0.0245500 | $0.0262500 | $0.0244100 |
| 2020-10-25 | $0.0245500 | $0.0256900 | $0.0264700 | $0.0234700 |
| 2020-10-26 | $0.0256900 | $0.0223500 | $0.0258800 | $0.0218300 |
| 2020-10-27 | $0.0223500 | $0.0226500 | $0.0244300 | $0.0222400 |
| 2020-10-28 | $0.0226500 | $0.0198000 | $0.0224500 | $0.0196600 |
| 2020-10-29 | $0.0198000 | $0.0196500 | $0.0216700 | $0.0193900 |
| 2020-10-30 | $0.0196500 | $0.0215700 | $0.0234700 | $0.0189900 |
| 2020-10-31 | $0.0215700 | $0.0225000 | $0.0244300 | $0.0218100 |
| 2020-11-01 | $0.0225000 | $0.0232600 | $0.0238100 | $0.0216100 |
| 2020-11-02 | $0.0232600 | $0.0232100 | $0.0257900 | $0.0217100 |
| 2020-11-03 | $0.0232100 | $0.0253800 | $0.0301500 | $0.0234200 |
| 2020-11-04 | $0.0253800 | $0.0209500 | $0.0256300 | $0.0205300 |
| 2020-11-05 | $0.0209500 | $0.0196600 | $0.0234000 | $0.0195000 |
| 2020-11-06 | $0.0196600 | $0.0210500 | $0.0224500 | $0.0187100 |
| 2020-11-07 | $0.0210500 | $0.0203300 | $0.0210700 | $0.0188400 |
| 2020-11-08 | $0.0203300 | $0.0218400 | $0.0223000 | $0.0201300 |
| 2020-11-09 | $0.0218400 | $0.0207000 | $0.0222400 | $0.0202400 |
| 2020-11-10 | $0.0207000 | $0.0219000 | $0.0220500 | $0.0202100 |
| 2020-11-11 | $0.0219000 | $0.0215200 | $0.0235600 | $0.0210500 |
| 2020-11-12 | $0.0215200 | $0.0234800 | $0.0300000 | $0.0221800 |
| 2020-11-13 | $0.0234800 | $0.0225400 | $0.0236800 | $0.0218900 |
| 2020-11-14 | $0.0225400 | $0.0194500 | $0.0221800 | $0.0188100 |
| 2020-11-15 | $0.0194500 | $0.0207500 | $0.0242700 | $0.0190000 |
| 2020-11-16 | $0.0207500 | $0.0212400 | $0.0224100 | $0.0204000 |
| 2020-11-17 | $0.0212400 | $0.0240500 | $0.0293500 | $0.0222800 |
| 2020-11-18 | $0.0240500 | $0.0257900 | $0.0261500 | $0.0222300 |
| 2020-11-19 | $0.0257900 | $0.0242400 | $0.0260200 | $0.0233500 |
| 2020-11-20 | $0.0242400 | $0.0246500 | $0.0265200 | $0.0244600 |
| 2020-11-21 | $0.0246500 | $0.0250600 | $0.0258100 | $0.0239400 |
| 2020-11-22 | $0.0250600 | $0.0252500 | $0.0254300 | $0.0241400 |
| 2020-11-23 | $0.0252500 | $0.0239000 | $0.0253700 | $0.0233500 |
| 2020-11-24 | $0.0239000 | $0.0239500 | $0.0258600 | $0.0226100 |
| 2020-11-25 | $0.0239500 | $0.0237800 | $0.0241600 | $0.0221000 |
| 2020-11-26 | $0.0237800 | $0.0206100 | $0.0219900 | $0.0202700 |
| 2020-11-27 | $0.0206100 | $0.0207600 | $0.0216200 | $0.0202400 |
| 2020-11-28 | $0.0207600 | $0.0216400 | $0.0221700 | $0.0209300 |
| 2020-11-29 | $0.0216400 | $0.0216600 | $0.0227500 | $0.0214800 |
| 2020-11-30 | $0.0216600 | $0.0232300 | $0.0246100 | $0.0226400 |
| 2020-12-01 | $0.0232300 | $0.0218000 | $0.0227400 | $0.0210500 |
| 2020-12-02 | $0.0218000 | $0.0223000 | $0.0228800 | $0.0209600 |
| 2020-12-03 | $0.0223000 | $0.0225600 | $0.0227500 | $0.0217800 |
| 2020-12-04 | $0.0225600 | $0.0218400 | $0.0224000 | $0.0212800 |
| 2020-12-05 | $0.0218400 | $0.0220300 | $0.0228000 | $0.0216500 |
| 2020-12-06 | $0.0220300 | $0.0222900 | $0.0234500 | $0.0219000 |
| 2020-12-07 | $0.0222900 | $0.0222500 | $0.0224400 | $0.0211000 |
| 2020-12-08 | $0.0222500 | $0.0210700 | $0.0214400 | $0.0201600 |
| 2020-12-09 | $0.0210700 | $0.0209600 | $0.0217000 | $0.0204000 |
| 2020-12-10 | $0.0209600 | $0.0209900 | $0.0211700 | $0.0200800 |
| 2020-12-11 | $0.0209900 | $0.0216400 | $0.0229000 | $0.0198400 |
| 2020-12-12 | $0.0216400 | $0.0222000 | $0.0231400 | $0.0212600 |
| 2020-12-13 | $0.0222000 | $0.0216600 | $0.0231900 | $0.0210900 |
| 2020-12-14 | $0.0216600 | $0.0215900 | $0.0227400 | $0.0212000 |
| 2020-12-15 | $0.0215900 | $0.0223600 | $0.0225500 | $0.0213900 |
| 2020-12-16 | $0.0223600 | $0.0217800 | $0.0247700 | $0.0217800 |
| 2020-12-17 | $0.0217800 | $0.0219100 | $0.0232800 | $0.0212200 |
| 2020-12-18 | $0.0219100 | $0.0217500 | $0.0222100 | $0.0208200 |
| 2020-12-19 | $0.0217500 | $0.0209800 | $0.0224100 | $0.0209800 |
| 2020-12-20 | $0.0209800 | $0.0199500 | $0.0211200 | $0.0199500 |
| 2020-12-21 | $0.0199500 | $0.0195500 | $0.0200000 | $0.0190900 |
| 2020-12-22 | $0.0195500 | $0.0200100 | $0.0209600 | $0.0193000 |
| 2020-12-23 | $0.0200100 | $0.0165000 | $0.0197500 | $0.0162700 |
| 2020-12-24 | $0.0165000 | $0.0187400 | $0.0227800 | $0.0156600 |
| 2020-12-25 | $0.0187400 | $0.0173000 | $0.0200100 | $0.0163100 |
| 2020-12-26 | $0.0173000 | $0.0166600 | $0.0185100 | $0.0164000 |
| 2020-12-27 | $0.0166600 | $0.0212600 | $0.0246700 | $0.0144400 |
| 2020-12-28 | $0.0212600 | $0.0183900 | $0.0262300 | $0.0181200 |
| 2020-12-29 | $0.0183900 | $0.0164200 | $0.0188800 | $0.0158700 |
| 2020-12-30 | $0.0164200 | $0.0161800 | $0.0184900 | $0.0156000 |
| 2020-12-31 | $0.0161800 | $0.0182500 | $0.0208600 | $0.0156500 |
| 2021-01-01 | $0.0182500 | $0.0170500 | $0.0194000 | $0.0161600 |
| 2021-01-02 | $0.0170500 | $0.0190000 | $0.0196400 | $0.0177100 |
| 2021-01-03 | $0.0190000 | $0.0188500 | $0.0198400 | $0.0175200 |
| 2021-01-04 | $0.0188500 | $0.0211400 | $0.0221000 | $0.0176200 |
| 2021-01-05 | $0.0211400 | $0.0241700 | $0.0374400 | $0.0221200 |
| 2021-01-06 | $0.0241700 | $0.0257900 | $0.0298500 | $0.0257900 |
| 2021-01-07 | $0.0257900 | $0.0311900 | $0.0375100 | $0.0248700 |
| 2021-01-08 | $0.0311900 | $0.0447000 | $0.0532 | $0.0321000 |
| 2021-01-09 | $0.0447000 | $0.0402400 | $0.0507 | $0.0394300 |
| 2021-01-10 | $0.0402400 | $0.0332400 | $0.0439300 | $0.0298000 |
| 2021-01-11 | $0.0332400 | $0.0312400 | $0.0390500 | $0.0294600 |
| 2021-01-12 | $0.0312400 | $0.0316700 | $0.0344000 | $0.0299700 |
| 2021-01-13 | $0.0316700 | $0.0329000 | $0.0407500 | $0.0314000 |
| 2021-01-14 | $0.0329000 | $0.0325000 | $0.0360200 | $0.0321100 |
| 2021-01-15 | $0.0325000 | $0.0305400 | $0.0320100 | $0.0298000 |
| 2021-01-16 | $0.0305400 | $0.0302600 | $0.0306200 | $0.0291800 |
| 2021-01-17 | $0.0302600 | $0.0290300 | $0.0344100 | $0.0286700 |
| 2021-01-18 | $0.0290300 | $0.0274700 | $0.0296600 | $0.0267300 |
| 2021-01-19 | $0.0274700 | $0.0262300 | $0.0276700 | $0.0240700 |
| 2021-01-20 | $0.0262300 | $0.0241400 | $0.0280500 | $0.0234300 |
| 2021-01-21 | $0.0241400 | $0.0209700 | $0.0222100 | $0.0206600 |
| 2021-01-22 | $0.0209700 | $0.0227800 | $0.0234400 | $0.0224500 |
| 2021-01-23 | $0.0227800 | $0.0224800 | $0.0234400 | $0.0215100 |
| 2021-01-24 | $0.0224800 | $0.0222800 | $0.0235700 | $0.0219500 |
| 2021-01-25 | $0.0222800 | $0.0206600 | $0.0225900 | $0.0200100 |
| 2021-01-26 | $0.0206600 | $0.0211400 | $0.0227600 | $0.0204900 |
| 2021-01-27 | $0.0211400 | $0.0216000 | $0.0219000 | $0.0191700 |
| 2021-01-28 | $0.0216000 | $0.0224100 | $0.0237500 | $0.0217400 |
| 2021-01-29 | $0.0224100 | $0.0243200 | $0.0267200 | $0.0208900 |
| 2021-01-30 | $0.0243200 | $0.0233400 | $0.0264200 | $0.0229900 |
| 2021-01-31 | $0.0233400 | $0.0381100 | $0.1322000 | $0.0222100 |
| 2021-02-01 | $0.0381100 | $0.0301800 | $0.0389000 | $0.0301800 |
| 2021-02-02 | $0.0301800 | $0.0309100 | $0.0341000 | $0.0302000 |
| 2021-02-03 | $0.0309100 | $0.0301400 | $0.0331600 | $0.0297700 |
| 2021-02-04 | $0.0301400 | $0.0340200 | $0.0362400 | $0.0266300 |
| 2021-02-05 | $0.0340200 | $0.0379300 | $0.0436700 | $0.0318000 |
| 2021-02-06 | $0.0379300 | $0.0365200 | $0.0420200 | $0.0333800 |
| 2021-02-07 | $0.0365200 | $0.0345900 | $0.0396500 | $0.0334300 |
| 2021-02-08 | $0.0345900 | $0.0376100 | $0.0427200 | $0.0371500 |
| 2021-02-09 | $0.0376100 | $0.0404600 | $0.0526 | $0.0358100 |
| 2021-02-10 | $0.0404600 | $0.0417200 | $0.0457500 | $0.0390200 |
| 2021-02-11 | $0.0417200 | $0.0451300 | $0.0475300 | $0.0422500 |
| 2021-02-12 | $0.0451300 | $0.0493300 | $0.0512 | $0.0436400 |
| 2021-02-13 | $0.0493300 | $0.0619 | $0.0619 | $0.0486400 |
| 2021-02-14 | $0.0619 | $0.0778 | $0.0813 | $0.0623 |
| 2021-02-15 | $0.0778 | $0.0585 | $0.0767 | $0.0551 |
| 2021-02-16 | $0.0585 | $0.0580 | $0.0635 | $0.0561 |
| 2021-02-17 | $0.0580 | $0.0579 | $0.0615 | $0.0537 |
| 2021-02-18 | $0.0579 | $0.0547 | $0.0707 | $0.0542 |
| 2021-02-19 | $0.0547 | $0.0520 | $0.0643 | $0.0515 |
| 2021-02-20 | $0.0520 | $0.0621 | $0.0867 | $0.0503 |
| 2021-02-21 | $0.0621 | $0.0776 | $0.1000000 | $0.0609 |
| 2021-02-22 | $0.0776 | $0.0720 | $0.0882 | $0.0655 |
| 2021-02-23 | $0.0720 | $0.0572 | $0.0655 | $0.0548 |
| 2021-02-24 | $0.0572 | $0.0731 | $0.0756 | $0.0582 |
| 2021-02-25 | $0.0731 | $0.0598 | $0.0716 | $0.0593 |
| 2021-02-26 | $0.0598 | $0.0621 | $0.0695 | $0.0579 |
| 2021-02-27 | $0.0621 | $0.0591 | $0.0637 | $0.0577 |
| 2021-02-28 | $0.0591 | $0.0561 | $0.0593 | $0.0543 |
| 2021-03-01 | $0.0561 | $0.0576 | $0.0640 | $0.0566 |
| 2021-03-02 | $0.0576 | $0.0592 | $0.0621 | $0.0558 |
| 2021-03-03 | $0.0592 | $0.0610 | $0.0615 | $0.0585 |
| 2021-03-04 | $0.0610 | $0.0498100 | $0.0585 | $0.0488500 |
| 2021-03-05 | $0.0498100 | $0.0576 | $0.0644 | $0.0492600 |
| 2021-03-06 | $0.0576 | $0.0582 | $0.0650 | $0.0557 |
| 2021-03-07 | $0.0582 | $0.0622 | $0.0703 | $0.0601 |
| 2021-03-08 | $0.0622 | $0.0650 | $0.0692 | $0.0624 |
| 2021-03-09 | $0.0650 | $0.0643 | $0.0687 | $0.0621 |
| 2021-03-10 | $0.0643 | $0.0648 | $0.0715 | $0.0620 |
| 2021-03-11 | $0.0648 | $0.0642 | $0.0705 | $0.0636 |
| 2021-03-12 | $0.0642 | $0.0676 | $0.0727 | $0.0613 |
| 2021-03-13 | $0.0676 | $0.0850 | $0.0875 | $0.0685 |
| 2021-03-14 | $0.0850 | $0.0791 | $0.0820 | $0.0726 |
| 2021-03-15 | $0.0791 | $0.0696 | $0.0768 | $0.0674 |
| 2021-03-16 | $0.0696 | $0.0746 | $0.0888 | $0.0689 |
| 2021-03-17 | $0.0746 | $0.0807 | $0.0831 | $0.0754 |
| 2021-03-18 | $0.0807 | $0.0917 | $0.1113000 | $0.0749 |
| 2021-03-19 | $0.0917 | $0.0964 | $0.1045000 | $0.0894 |
| 2021-03-20 | $0.0964 | $0.1023000 | $0.1057000 | $0.0895 |
| 2021-03-21 | $0.1023000 | $0.0964 | $0.1079000 | $0.0930 |
| 2021-03-22 | $0.0964 | $0.0887 | $0.0952 | $0.0866 |
| 2021-03-23 | $0.0887 | $0.0875 | $0.0935 | $0.0864 |
| 2021-03-24 | $0.0875 | $0.0743 | $0.0858 | $0.0727 |
| 2021-03-25 | $0.0743 | $0.0708 | $0.0755 | $0.0688 |
| 2021-03-26 | $0.0708 | $0.0743 | $0.0793 | $0.0721 |
| 2021-03-27 | $0.0743 | $0.0726 | $0.0777 | $0.0682 |
| 2021-03-28 | $0.0726 | $0.0787 | $0.0915 | $0.0725 |
| 2021-03-29 | $0.0787 | $0.0818 | $0.0859 | $0.0795 |
| 2021-03-30 | $0.0818 | $0.0794 | $0.0852 | $0.0776 |
| 2021-03-31 | $0.0794 | $0.0811 | $0.0841 | $0.0741 |
| 2021-04-01 | $0.0811 | $0.0799 | $0.0816 | $0.0758 |
| 2021-04-02 | $0.0799 | $0.0773 | $0.0814 | $0.0761 |
| 2021-04-03 | $0.0773 | $0.0731 | $0.0759 | $0.0725 |
| 2021-04-04 | $0.0731 | $0.0780 | $0.0850 | $0.0734 |
| 2021-04-05 | $0.0780 | $0.0834 | $0.0905 | $0.0769 |
| 2021-04-06 | $0.0834 | $0.0870 | $0.0911 | $0.0806 |
| 2021-04-07 | $0.0870 | $0.0817 | $0.0912 | $0.0811 |
| 2021-04-08 | $0.0817 | $0.0813 | $0.0854 | $0.0796 |
| 2021-04-09 | $0.0813 | $0.0854 | $0.0866 | $0.0790 |
| 2021-04-10 | $0.0854 | $0.0879 | $0.0897 | $0.0855 |
| 2021-04-11 | $0.0879 | $0.0930 | $0.1110000 | $0.0858 |
| 2021-04-12 | $0.0930 | $0.0874 | $0.0970 | $0.0868 |
| 2021-04-13 | $0.0874 | $0.0852 | $0.0966 | $0.0845 |
| 2021-04-14 | $0.0852 | $0.0882 | $0.0894 | $0.0831 |
| 2021-04-15 | $0.0882 | $0.0904 | $0.0974 | $0.0835 |
| 2021-04-16 | $0.0904 | $0.0854 | $0.0878 | $0.0786 |
| 2021-04-17 | $0.0854 | $0.0853 | $0.0913 | $0.0829 |
| 2021-04-18 | $0.0853 | $0.0776 | $0.0827 | $0.0737 |
| 2021-04-19 | $0.0776 | $0.0752 | $0.0785 | $0.0729 |
| 2021-04-20 | $0.0752 | $0.0723 | $0.0768 | $0.0661 |
| 2021-04-21 | $0.0723 | $0.0667 | $0.0705 | $0.0646 |
| 2021-04-22 | $0.0667 | $0.0626 | $0.0672 | $0.0621 |
| 2021-04-23 | $0.0626 | $0.0537 | $0.0640 | $0.0512 |
| 2021-04-24 | $0.0537 | $0.0541 | $0.0571 | $0.0516 |
| 2021-04-25 | $0.0541 | $0.0594 | $0.0614 | $0.0521 |
| 2021-04-26 | $0.0594 | $0.0600 | $0.0660 | $0.0595 |
| 2021-04-27 | $0.0600 | $0.0666 | $0.0672 | $0.0606 |
| 2021-04-28 | $0.0666 | $0.0686 | $0.0692 | $0.0637 |
| 2021-04-29 | $0.0686 | $0.0638 | $0.0675 | $0.0622 |
| 2021-04-30 | $0.0638 | $0.0716 | $0.0739 | $0.0687 |
| 2021-05-01 | $0.0716 | $0.0700 | $0.0746 | $0.0700 |
| 2021-05-02 | $0.0700 | $0.0657 | $0.0697 | $0.0646 |
| 2021-05-03 | $0.0657 | $0.0635 | $0.0686 | $0.0635 |
| 2021-05-04 | $0.0635 | $0.0602 | $0.0623 | $0.0570 |
| 2021-05-05 | $0.0602 | $0.0615 | $0.0673 | $0.0615 |
| 2021-05-06 | $0.0615 | $0.0711 | $0.0824 | $0.0604 |
| 2021-05-07 | $0.0711 | $0.0918 | $0.1170000 | $0.0694 |
| 2021-05-08 | $0.0918 | $0.0772 | $0.1143000 | $0.0743 |
| 2021-05-09 | $0.0772 | $0.0758 | $0.0828 | $0.0729 |
| 2021-05-10 | $0.0758 | $0.0710 | $0.0994500 | $0.0687 |
| 2021-05-11 | $0.0710 | $0.0783 | $0.0857 | $0.0709 |
| 2021-05-12 | $0.0783 | $0.0698 | $0.0733 | $0.0654 |
| 2021-05-13 | $0.0698 | $0.0746 | $0.0755 | $0.0686 |
| 2021-05-14 | $0.0746 | $0.0798 | $0.0863 | $0.0713 |
| 2021-05-15 | $0.0798 | $0.0711 | $0.0814 | $0.0697 |
| 2021-05-16 | $0.0711 | $0.0688 | $0.0744 | $0.0674 |
| 2021-05-17 | $0.0688 | $0.0592 | $0.0649 | $0.0579 |
| 2021-05-18 | $0.0592 | $0.0596 | $0.0600 | $0.0566 |
| 2021-05-19 | $0.0596 | $0.0433900 | $0.0515 | $0.0378800 |
| 2021-05-20 | $0.0433900 | $0.0438500 | $0.0479000 | $0.0410000 |
| 2021-05-21 | $0.0438500 | $0.0388400 | $0.0410900 | $0.0369800 |
| 2021-05-22 | $0.0388400 | $0.0393700 | $0.0408700 | $0.0378700 |
| 2021-05-23 | $0.0393700 | $0.0333300 | $0.0378400 | $0.0329800 |
| 2021-05-24 | $0.0333300 | $0.0353400 | $0.0392300 | $0.0341800 |
| 2021-05-25 | $0.0353400 | $0.0353200 | $0.0360800 | $0.0334000 |
| 2021-05-26 | $0.0353200 | $0.0373300 | $0.0393000 | $0.0357600 |
| 2021-05-27 | $0.0373300 | $0.0377700 | $0.0393100 | $0.0350700 |
| 2021-05-28 | $0.0377700 | $0.0356800 | $0.0371100 | $0.0342500 |
| 2021-05-29 | $0.0356800 | $0.0342700 | $0.0349600 | $0.0335700 |
| 2021-05-30 | $0.0342700 | $0.0356600 | $0.0363800 | $0.0335200 |
| 2021-05-31 | $0.0356600 | $0.0369200 | $0.0380400 | $0.0361700 |
| 2021-06-01 | $0.0369200 | $0.0344800 | $0.0370500 | $0.0333800 |
| 2021-06-02 | $0.0344800 | $0.0360700 | $0.0364500 | $0.0345700 |
| 2021-06-03 | $0.0360700 | $0.0368800 | $0.0384500 | $0.0364800 |
| 2021-06-04 | $0.0368800 | $0.0350200 | $0.0357600 | $0.0331800 |
| 2021-06-05 | $0.0350200 | $0.0330500 | $0.0348300 | $0.0327000 |
| 2021-06-06 | $0.0330500 | $0.0340100 | $0.0347200 | $0.0329300 |
| 2021-06-07 | $0.0340100 | $0.0319000 | $0.0329100 | $0.0305600 |
| 2021-06-08 | $0.0319000 | $0.0357500 | $0.0467700 | $0.0317400 |
| 2021-06-09 | $0.0357500 | $0.0430000 | $0.0520 | $0.0385100 |
| 2021-06-10 | $0.0430000 | $0.0495200 | $0.0565 | $0.0407200 |
| 2021-06-11 | $0.0495200 | $0.0425700 | $0.0590 | $0.0403300 |
| 2021-06-12 | $0.0425700 | $0.0415800 | $0.0505 | $0.0394500 |
| 2021-06-13 | $0.0415800 | $0.0483800 | $0.0644 | $0.0437000 |
| 2021-06-14 | $0.0483800 | $0.0515 | $0.0632 | $0.0490400 |
| 2021-06-15 | $0.0515 | $0.0502 | $0.0542 | $0.0486000 |
| 2021-06-16 | $0.0502 | $0.0479300 | $0.0487000 | $0.0460100 |
| 2021-06-17 | $0.0479300 | $0.0449400 | $0.0483600 | $0.0441800 |
| 2021-06-18 | $0.0449400 | $0.0415600 | $0.0437100 | $0.0415600 |
| 2021-06-19 | $0.0415600 | $0.0415500 | $0.0458100 | $0.0408400 |
| 2021-06-20 | $0.0415500 | $0.0402300 | $0.0423700 | $0.0395200 |
| 2021-06-21 | $0.0402300 | $0.0364000 | $0.0367200 | $0.0319700 |
| 2021-06-22 | $0.0364000 | $0.0322100 | $0.0374200 | $0.0302600 |
| 2021-06-23 | $0.0322100 | $0.0380600 | $0.0458000 | $0.0309800 |
| 2021-06-24 | $0.0380600 | $0.0405400 | $0.0422700 | $0.0377700 |
| 2021-06-25 | $0.0405400 | $0.0366500 | $0.0376000 | $0.0350700 |
| 2021-06-26 | $0.0366500 | $0.0387700 | $0.0432900 | $0.0355400 |
| 2021-06-27 | $0.0387700 | $0.0486000 | $0.0545 | $0.0406200 |
| 2021-06-28 | $0.0486000 | $0.0417300 | $0.0489700 | $0.0410400 |
| 2021-06-29 | $0.0417300 | $0.0473900 | $0.0546 | $0.0416500 |
| 2021-06-30 | $0.0473900 | $0.0417200 | $0.0462700 | $0.0399600 |
| 2021-07-01 | $0.0417200 | $0.0409200 | $0.0426000 | $0.0392500 |
| 2021-07-02 | $0.0409200 | $0.0405700 | $0.0432700 | $0.0392100 |
| 2021-07-03 | $0.0405700 | $0.0454300 | $0.0489000 | $0.0412700 |
| 2021-07-04 | $0.0454300 | $0.0465800 | $0.0483400 | $0.0437600 |
| 2021-07-05 | $0.0465800 | $0.0451600 | $0.0471800 | $0.0414500 |
| 2021-07-06 | $0.0451600 | $0.0438200 | $0.0469100 | $0.0431400 |
| 2021-07-07 | $0.0438200 | $0.0423500 | $0.0467600 | $0.0410000 |
| 2021-07-08 | $0.0423500 | $0.0410900 | $0.0453700 | $0.0404400 |
| 2021-07-09 | $0.0410900 | $0.0429300 | $0.0463100 | $0.0419200 |
| 2021-07-10 | $0.0429300 | $0.0429000 | $0.0452500 | $0.0405500 |
| 2021-07-11 | $0.0429000 | $0.0445200 | $0.0465800 | $0.0424700 |
| 2021-07-12 | $0.0445200 | $0.0433500 | $0.0440100 | $0.0423500 |
| 2021-07-13 | $0.0433500 | $0.0438700 | $0.0484500 | $0.0415800 |
| 2021-07-14 | $0.0438700 | $0.0429900 | $0.0475900 | $0.0413500 |
| 2021-07-15 | $0.0429900 | $0.0411100 | $0.0443000 | $0.0398300 |
| 2021-07-16 | $0.0411100 | $0.0392500 | $0.0408200 | $0.0392500 |
| 2021-07-17 | $0.0392500 | $0.0397500 | $0.0407000 | $0.0394300 |
| 2021-07-18 | $0.0397500 | $0.0384900 | $0.0403900 | $0.0384900 |
| 2021-07-19 | $0.0384900 | $0.0360900 | $0.0373300 | $0.0351700 |
| 2021-07-20 | $0.0360900 | $0.0339700 | $0.0357500 | $0.0339700 |
| 2021-07-21 | $0.0339700 | $0.0379200 | $0.0385700 | $0.0366400 |
| 2021-07-22 | $0.0379200 | $0.0374700 | $0.0390800 | $0.0365000 |
| 2021-07-23 | $0.0374700 | $0.0390200 | $0.0403700 | $0.0383500 |
| 2021-07-24 | $0.0390200 | $0.0394200 | $0.0411400 | $0.0390800 |
| 2021-07-25 | $0.0394200 | $0.0417400 | $0.0428000 | $0.0382000 |
| 2021-07-26 | $0.0417400 | $0.0398800 | $0.0439800 | $0.0387600 |
| 2021-07-27 | $0.0398800 | $0.0414700 | $0.0430500 | $0.0406800 |
| 2021-07-28 | $0.0414700 | $0.0392300 | $0.0424300 | $0.0388300 |
| 2021-07-29 | $0.0392300 | $0.0408300 | $0.0412300 | $0.0388300 |
| 2021-07-30 | $0.0408300 | $0.0456100 | $0.0464600 | $0.0409600 |
| 2021-07-31 | $0.0456100 | $0.0410600 | $0.0456200 | $0.0406500 |
| 2021-08-01 | $0.0410600 | $0.0382800 | $0.0406700 | $0.0382800 |
| 2021-08-02 | $0.0382800 | $0.0422900 | $0.0426800 | $0.0375900 |
| 2021-08-03 | $0.0422900 | $0.0385700 | $0.0416300 | $0.0381900 |
| 2021-08-04 | $0.0385700 | $0.0413300 | $0.0437100 | $0.0389400 |
| 2021-08-05 | $0.0413300 | $0.0441600 | $0.0449800 | $0.0421100 |
| 2021-08-06 | $0.0441600 | $0.0454200 | $0.0475700 | $0.0449900 |
| 2021-08-07 | $0.0454200 | $0.0455100 | $0.0481900 | $0.0441700 |
| 2021-08-08 | $0.0455100 | $0.0504 | $0.0513 | $0.0433900 |
| 2021-08-09 | $0.0504 | $0.0509 | $0.0537 | $0.0467600 |
| 2021-08-10 | $0.0509 | $0.0483400 | $0.0511 | $0.0469700 |
| 2021-08-11 | $0.0483400 | $0.0482900 | $0.0519 | $0.0464700 |
| 2021-08-12 | $0.0478300 | $0.0493100 | $0.0507 | $0.0453100 |
| 2021-08-13 | $0.0493100 | $0.0560 | $0.0579 | $0.0521 |
| 2021-08-14 | $0.0560 | $0.0561 | $0.0603 | $0.0494600 |
| 2021-08-15 | $0.0561 | $0.0541 | $0.0635 | $0.0522 |
| 2021-08-16 | $0.0541 | $0.0510 | $0.0528 | $0.0491400 |
| 2021-08-17 | $0.0510 | $0.0469200 | $0.0509 | $0.0460200 |
| 2021-08-18 | $0.0469200 | $0.0496300 | $0.0510 | $0.0456100 |
| 2021-08-19 | $0.0496300 | $0.0510 | $0.0528 | $0.0491000 |
| 2021-08-20 | $0.0510 | $0.0503 | $0.0548 | $0.0498300 |
| 2021-08-21 | $0.0503 | $0.0508 | $0.0528 | $0.0493600 |
| 2021-08-22 | $0.0508 | $0.0508 | $0.0532 | $0.0492900 |
| 2021-08-23 | $0.0508 | $0.0550 | $0.0550 | $0.0490300 |
| 2021-08-24 | $0.0550 | $0.0481700 | $0.0534 | $0.0457800 |
| 2021-08-25 | $0.0481700 | $0.0494900 | $0.0510 | $0.0470400 |
| 2021-08-26 | $0.0494900 | $0.0445100 | $0.0482600 | $0.0407600 |
| 2021-08-27 | $0.0445100 | $0.0451600 | $0.0471200 | $0.0432000 |
| 2021-08-28 | $0.0451600 | $0.0499000 | $0.0602 | $0.0425600 |
| 2021-08-29 | $0.0499000 | $0.0527 | $0.0561 | $0.0468400 |
| 2021-08-30 | $0.0527 | $0.0488700 | $0.0517 | $0.0474600 |
| 2021-08-31 | $0.0488700 | $0.0599 | $0.0684 | $0.0490500 |
| 2021-09-01 | $0.0599 | $0.0630 | $0.0645 | $0.0586 |
| 2021-09-02 | $0.0630 | $0.0616 | $0.0641 | $0.0577 |
| 2021-09-03 | $0.0616 | $0.0570 | $0.0630 | $0.0570 |
| 2021-09-04 | $0.0570 | $0.0559 | $0.0594 | $0.0549 |
| 2021-09-05 | $0.0559 | $0.0585 | $0.0590 | $0.0570 |
| 2021-09-06 | $0.0585 | $0.0569 | $0.0617 | $0.0553 |
| 2021-09-07 | $0.0569 | $0.0463900 | $0.0530 | $0.0454500 |
| 2021-09-08 | $0.0463900 | $0.0474600 | $0.0511 | $0.0456100 |
| 2021-09-09 | $0.0474600 | $0.0491800 | $0.0501 | $0.0468600 |
| 2021-09-10 | $0.0491800 | $0.0439600 | $0.0493400 | $0.0435100 |
| 2021-09-11 | $0.0439600 | $0.0478800 | $0.0501 | $0.0438100 |
| 2021-09-12 | $0.0478800 | $0.0497300 | $0.0507 | $0.0469700 |
| 2021-09-13 | $0.0497300 | $0.0436100 | $0.0494500 | $0.0436100 |
| 2021-09-14 | $0.0436100 | $0.0466600 | $0.0485400 | $0.0452400 |
| 2021-09-15 | $0.0466600 | $0.0486300 | $0.0501 | $0.0447800 |
| 2021-09-16 | $0.0486300 | $0.0468100 | $0.0506 | $0.0458500 |
| 2021-09-17 | $0.0468100 | $0.0468300 | $0.0491900 | $0.0458800 |
| 2021-09-18 | $0.0468300 | $0.0463800 | $0.0492800 | $0.0454100 |
| 2021-09-19 | $0.0463800 | $0.0453600 | $0.0463100 | $0.0425300 |
| 2021-09-20 | $0.0453600 | $0.0399200 | $0.0545 | $0.0386300 |
| 2021-09-21 | $0.0399200 | $0.0386700 | $0.0423400 | $0.0370500 |
| 2021-09-22 | $0.0386700 | $0.0400900 | $0.0440100 | $0.0392200 |
| 2021-09-23 | $0.0400900 | $0.0408500 | $0.0426500 | $0.0399600 |
| 2021-09-24 | $0.0408500 | $0.0372800 | $0.0394200 | $0.0372800 |
| 2021-09-25 | $0.0372800 | $0.0333200 | $0.0376000 | $0.0329000 |
| 2021-09-26 | $0.0333200 | $0.0229000 | $0.0345600 | $0.0220300 |
| 2021-09-27 | $0.0229000 | $0.0215200 | $0.0274200 | $0.0173000 |
| 2021-09-28 | $0.0215200 | $0.0221700 | $0.0250400 | $0.0184800 |
| 2021-09-29 | $0.0221700 | $0.0224300 | $0.0253400 | $0.0211900 |
| 2021-09-30 | $0.0224300 | $0.0232300 | $0.0245400 | $0.0227900 |
| 2021-10-01 | $0.0232300 | $0.0216700 | $0.0260100 | $0.0216700 |
| 2021-10-02 | $0.0216700 | $0.0228800 | $0.0247900 | $0.0214500 |
| 2021-10-03 | $0.0228800 | $0.0246000 | $0.0279800 | $0.0192900 |
| 2021-10-04 | $0.0246000 | $0.0256200 | $0.0276000 | $0.0211900 |
| 2021-10-05 | $0.0256200 | $0.0226600 | $0.0267800 | $0.0221500 |
| 2021-10-06 | $0.0226600 | $0.0271200 | $0.0321000 | $0.0243500 |
| 2021-10-07 | $0.0271200 | $0.0236700 | $0.0269000 | $0.0209800 |
| 2021-10-08 | $0.0236700 | $0.0269700 | $0.0291300 | $0.0226600 |
| 2021-10-09 | $0.0269700 | $0.0247400 | $0.0274800 | $0.0241900 |
| 2021-10-10 | $0.0247400 | $0.0257100 | $0.0257100 | $0.0235200 |
| 2021-10-11 | $0.0257100 | $0.0281700 | $0.0304700 | $0.0253000 |
| 2021-10-12 | $0.0281700 | $0.0285700 | $0.0291300 | $0.0257700 |
| 2021-10-13 | $0.0285700 | $0.0252400 | $0.0292600 | $0.0235200 |
| 2021-10-14 | $0.0252400 | $0.0258100 | $0.0269600 | $0.0240900 |
| 2021-10-15 | $0.0258100 | $0.0283800 | $0.0296100 | $0.0271400 |
| 2021-10-16 | $0.0283800 | $0.0273900 | $0.0298300 | $0.0261800 |
| 2021-10-17 | $0.0273900 | $0.0276800 | $0.0289100 | $0.0264500 |
| 2021-10-18 | $0.0276800 | $0.0273000 | $0.0285400 | $0.0254400 |
| 2021-10-19 | $0.0273000 | $0.0295700 | $0.0308600 | $0.0270000 |
| 2021-10-20 | $0.0295700 | $0.0316900 | $0.0336700 | $0.0297100 |
| 2021-10-21 | $0.0316900 | $0.0317600 | $0.0317600 | $0.0274000 |
| 2021-10-22 | $0.0317600 | $0.0291300 | $0.0327700 | $0.0261000 |
| 2021-10-23 | $0.0291300 | $0.0318800 | $0.0398500 | $0.0288200 |
| 2021-10-24 | $0.0318800 | $0.0359100 | $0.0389500 | $0.0310400 |
| 2021-10-25 | $0.0359100 | $0.0391200 | $0.0397500 | $0.0334400 |
| 2021-10-26 | $0.0391200 | $0.0337800 | $0.0428200 | $0.0319700 |
| 2021-10-27 | $0.0337800 | $0.0304000 | $0.0333200 | $0.0298200 |
| 2021-10-28 | $0.0304000 | $0.0290900 | $0.0315200 | $0.0272700 |
| 2021-10-29 | $0.0290900 | $0.0286500 | $0.0311400 | $0.0267800 |
| 2021-10-30 | $0.0286500 | $0.0278500 | $0.0290900 | $0.0266100 |
| 2021-10-31 | $0.0278500 | $0.0294500 | $0.0306700 | $0.0269900 |
| 2021-11-01 | $0.0294500 | $0.0298700 | $0.0304800 | $0.0286500 |
| 2021-11-02 | $0.0298700 | $0.0310000 | $0.0347900 | $0.0297300 |
| 2021-11-03 | $0.0310000 | $0.0320900 | $0.0327200 | $0.0295800 |
| 2021-11-04 | $0.0320900 | $0.0307200 | $0.0325700 | $0.0288800 |
| 2021-11-05 | $0.0307200 | $0.0299000 | $0.0329500 | $0.0280700 |
| 2021-11-06 | $0.0299000 | $0.0301500 | $0.0307600 | $0.0289200 |
| 2021-11-07 | $0.0301500 | $0.0303900 | $0.0316500 | $0.0297500 |
| 2021-11-08 | $0.0303900 | $0.0290500 | $0.0331000 | $0.0290500 |
| 2021-11-09 | $0.0290500 | $0.0307900 | $0.0321300 | $0.0287800 |
| 2021-11-10 | $0.0307900 | $0.0285700 | $0.0298700 | $0.0279200 |
| 2021-11-11 | $0.0285700 | $0.0285200 | $0.0285200 | $0.0278700 |
| 2021-11-12 | $0.0285200 | $0.0295100 | $0.0301500 | $0.0275900 |
| 2021-11-13 | $0.0295100 | $0.0277000 | $0.0296300 | $0.0277000 |
| 2021-11-14 | $0.0277000 | $0.0288200 | $0.0288200 | $0.0281700 |
| 2021-11-15 | $0.0288200 | $0.0273500 | $0.0279900 | $0.0273500 |
| 2021-11-16 | $0.0273500 | $0.0252500 | $0.0276500 | $0.0246400 |
| 2021-11-17 | $0.0252500 | $0.0247500 | $0.0259600 | $0.0241500 |
| 2021-11-18 | $0.0247500 | $0.0261900 | $0.0284700 | $0.0227700 |
| 2021-11-19 | $0.0261900 | $0.0255800 | $0.0273200 | $0.0250000 |
| 2021-11-20 | $0.0255800 | $0.0263000 | $0.0280900 | $0.0257000 |
| 2021-11-21 | $0.0263000 | $0.0275900 | $0.0287600 | $0.0252400 |
| 2021-11-22 | $0.0275900 | $0.0270300 | $0.0275900 | $0.0259000 |
| 2021-11-23 | $0.0270300 | $0.0241800 | $0.0276300 | $0.0230300 |
| 2021-11-24 | $0.0241800 | $0.0240100 | $0.0251600 | $0.0234400 |
| 2021-11-25 | $0.0240100 | $0.0230000 | $0.0253600 | $0.0230000 |
| 2021-11-26 | $0.0230000 | $0.0231300 | $0.0236700 | $0.0209800 |
| 2021-11-27 | $0.0231300 | $0.0246600 | $0.0285000 | $0.0235700 |
| 2021-11-28 | $0.0246600 | $0.0258000 | $0.0263700 | $0.0235100 |
| 2021-11-29 | $0.0258000 | $0.0260300 | $0.0271800 | $0.0242900 |
| 2021-11-30 | $0.0260300 | $0.0227900 | $0.0256400 | $0.0227900 |
| 2021-12-01 | $0.0227900 | $0.0228900 | $0.0251800 | $0.0223200 |
| 2021-12-02 | $0.0228900 | $0.0135700 | $0.0231700 | $0.0124400 |
| 2021-12-03 | $0.0135700 | $0.0155600 | $0.0166400 | $0.0107300 |
| 2021-12-04 | $0.0155600 | $0.0133000 | $0.0142800 | $0.0128000 |
| 2021-12-05 | $0.0133000 | $0.007420 | $0.0133600 | $0.005936 |
| 2021-12-06 | $0.007420 | $0.007583 | $0.009100 | $0.006572 |
| 2021-12-07 | $0.007583 | $0.007595 | $0.008608 | $0.007089 |
| 2021-12-08 | $0.007595 | $0.007577 | $0.008587 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.006663 | $0.007615 | $0.0042830 |
| 2021-12-10 | $0.006663 | $0.005663 | $0.007079 | $0.0042470 |
| 2021-12-11 | $0.005663 | $0.006422 | $0.006422 | $0.005434 |
| 2021-12-12 | $0.006422 | $0.006013 | $0.008018 | $0.006013 |
| 2021-12-13 | $0.006013 | $0.005608 | $0.007010 | $0.005608 |
| 2021-12-14 | $0.005608 | $0.0043550 | $0.005807 | $0.0038710 |
| 2021-12-15 | $0.0043550 | $0.005377 | $0.007822 | $0.0034220 |
| 2021-12-16 | $0.005377 | $0.0042870 | $0.005716 | $0.0042870 |
| 2021-12-17 | $0.0042870 | $0.0027700 | $0.0046160 | $0.0027700 |
| 2021-12-18 | $0.0027700 | $0.0037490 | $0.005623 | $0.0018740 |
| 2021-12-19 | $0.0037490 | $0.0037360 | $0.0042030 | $0.0037360 |
| 2021-12-20 | $0.0037360 | $0.0037530 | $0.005630 | $0.0028150 |
| 2021-12-21 | $0.0037530 | $0.0039130 | $0.005870 | $0.0034240 |
| 2021-12-22 | $0.0039130 | $0.0043750 | $0.0048610 | $0.0034030 |
| 2021-12-23 | $0.0043750 | $0.0040660 | $0.0045750 | $0.0040660 |
| 2021-12-24 | $0.0040660 | $0.0040670 | $0.0045760 | $0.0040670 |
| 2021-12-25 | $0.0040670 | $0.0040350 | $0.005043 | $0.0035300 |
| 2021-12-26 | $0.0040350 | $0.0040630 | $0.005587 | $0.0040630 |
| 2021-12-27 | $0.0040630 | $0.0045640 | $0.0045640 | $0.0040570 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.0047540 | $0.0038030 |
| 2021-12-29 | $0.0047540 | $0.005112 | $0.005112 | $0.0041820 |
| 2021-12-30 | $0.005112 | $0.0047130 | $0.005656 | $0.0047130 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.006468 | $0.0032340 |
| 2022-01-01 | $0.0036960 | $0.0038190 | $0.005728 | $0.0033420 |
| 2022-01-02 | $0.0038190 | $0.0047310 | $0.008515 | $0.0037850 |
| 2022-01-03 | $0.0047310 | $0.005574 | $0.006968 | $0.0046450 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005957 | $0.0045820 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005646 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.0047400 |
| 2022-01-07 | $0.005171 | $0.0049850 | $0.0049850 | $0.0049850 |
| 2022-01-08 | $0.0049850 | $0.0045860 | $0.005002 | $0.0045860 |
| 2022-01-09 | $0.0045860 | $0.0037680 | $0.005024 | $0.0037680 |
| 2022-01-10 | $0.0037680 | $0.0037650 | $0.0037650 | $0.0033470 |
| 2022-01-11 | $0.0037650 | $0.0038470 | $0.005984 | $0.0038470 |
| 2022-01-12 | $0.0038470 | $0.0048310 | $0.005710 | $0.0039530 |
| 2022-01-13 | $0.0048310 | $0.005535 | $0.006812 | $0.0046830 |
| 2022-01-14 | $0.005535 | $0.0047400 | $0.006033 | $0.0047400 |
| 2022-01-15 | $0.0047400 | $0.0047400 | $0.006032 | $0.0043090 |
| 2022-01-16 | $0.0047400 | $0.005603 | $0.005603 | $0.0047410 |
| 2022-01-17 | $0.005603 | $0.0046450 | $0.005489 | $0.0046450 |
| 2022-01-18 | $0.0046450 | $0.0046610 | $0.005085 | $0.0046610 |
| 2022-01-19 | $0.0046610 | $0.0045840 | $0.005001 | $0.0045840 |
| 2022-01-20 | $0.0045840 | $0.0040700 | $0.0044770 | $0.0040700 |
| 2022-01-21 | $0.0040700 | $0.0043760 | $0.0047410 | $0.0036470 |
| 2022-01-22 | $0.0043760 | $0.0035080 | $0.0042090 | $0.0035080 |
| 2022-01-23 | $0.0035080 | $0.0036290 | $0.0039920 | $0.0036290 |
| 2022-01-24 | $0.0036290 | $0.0040370 | $0.0040370 | $0.0033030 |
| 2022-01-25 | $0.0040370 | $0.0040670 | $0.0040670 | $0.0040670 |
| 2022-01-26 | $0.0040670 | $0.0040510 | $0.0040510 | $0.0040510 |
| 2022-01-27 | $0.0040510 | $0.0040910 | $0.0040910 | $0.0040910 |
| 2022-01-28 | $0.0040910 | $0.0041520 | $0.0041520 | $0.0041520 |
| 2022-01-29 | $0.0041520 | $0.0042000 | $0.0045820 | $0.0042000 |
| 2022-01-30 | $0.0042000 | $0.0041700 | $0.0041700 | $0.0041700 |
| 2022-01-31 | $0.0041700 | $0.0046190 | $0.0046190 | $0.0042340 |
| 2022-02-01 | $0.0046190 | $0.0046470 | $0.0046470 | $0.0042590 |
| 2022-02-02 | $0.0046470 | $0.0040610 | $0.0044300 | $0.0040610 |
| 2022-02-03 | $0.0040610 | $0.0041060 | $0.0041060 | $0.0037330 |
| 2022-02-04 | $0.0041060 | $0.0045750 | $0.0045750 | $0.0045750 |
| 2022-02-05 | $0.0045750 | $0.0041420 | $0.0049700 | $0.0041420 |
| 2022-02-06 | $0.0041420 | $0.0042410 | $0.0046650 | $0.0042410 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0048250 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0044080 | $0.0048490 | $0.0044080 |
| 2022-02-09 | $0.0044080 | $0.0048870 | $0.0048870 | $0.0044420 |
| 2022-02-10 | $0.0048870 | $0.0043530 | $0.0047880 | $0.0043530 |
| 2022-02-11 | $0.0043530 | $0.0042400 | $0.0046640 | $0.0042400 |
| 2022-02-12 | $0.0042400 | $0.0042240 | $0.0042240 | $0.0042240 |
| 2022-02-13 | $0.0042240 | $0.0042070 | $0.0042070 | $0.0042070 |
| 2022-02-14 | $0.0042070 | $0.0042550 | $0.0042550 | $0.0038300 |
| 2022-02-15 | $0.0042550 | $0.0040120 | $0.0044580 | $0.0040120 |
| 2022-02-16 | $0.0040120 | $0.0043900 | $0.0043900 | $0.0039510 |
| 2022-02-17 | $0.0043900 | $0.0040550 | $0.0044600 | $0.0040550 |
| 2022-02-18 | $0.0040550 | $0.0039990 | $0.0039990 | $0.0036000 |
| 2022-02-19 | $0.0039990 | $0.0040110 | $0.0040110 | $0.0036100 |
| 2022-02-20 | $0.0040110 | $0.0034560 | $0.0038400 | $0.0034560 |
| 2022-02-21 | $0.0034560 | $0.0033330 | $0.0037040 | $0.0033330 |
| 2022-02-22 | $0.0033330 | $0.0034440 | $0.0042090 | $0.0034440 |
| 2022-02-23 | $0.0034440 | $0.0037270 | $0.0041000 | $0.0033540 |
| 2022-02-24 | $0.0037270 | $0.0034520 | $0.0038350 | $0.0034520 |
| 2022-02-25 | $0.0034520 | $0.0039240 | $0.0039240 | $0.0035320 |
| 2022-02-26 | $0.0039240 | $0.0035220 | $0.0039130 | $0.0035220 |
| 2022-02-27 | $0.0035220 | $0.0030170 | $0.0041490 | $0.0030170 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0047510 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0044430 | $0.005331 | $0.0035540 |
| 2022-03-02 | $0.0044430 | $0.0039540 | $0.0048330 | $0.0039540 |
| 2022-03-03 | $0.0039540 | $0.0042470 | $0.0042470 | $0.0038230 |
| 2022-03-04 | $0.0042470 | $0.0039150 | $0.0043070 | $0.0039150 |
| 2022-03-05 | $0.0039150 | $0.0039410 | $0.0043350 | $0.0035470 |
| 2022-03-06 | $0.0039410 | $0.0038430 | $0.0038430 | $0.0038430 |
| 2022-03-07 | $0.0038430 | $0.0041830 | $0.0041830 | $0.0034230 |
| 2022-03-08 | $0.0041830 | $0.005425 | $0.006200 | $0.0038750 |
| 2022-03-09 | $0.005425 | $0.0046160 | $0.005875 | $0.0041960 |
| 2022-03-10 | $0.0046160 | $0.0043390 | $0.0047330 | $0.0039440 |
| 2022-03-11 | $0.0043390 | $0.0046490 | $0.005424 | $0.0038740 |
| 2022-03-12 | $0.0046490 | $0.0046570 | $0.0046570 | $0.0046570 |
| 2022-03-13 | $0.0046570 | $0.0045360 | $0.0045360 | $0.0045360 |
| 2022-03-14 | $0.0045360 | $0.0047640 | $0.0047640 | $0.0039700 |
| 2022-03-15 | $0.0047640 | $0.0047180 | $0.0047180 | $0.0047180 |
| 2022-03-16 | $0.0047180 | $0.0049360 | $0.0049360 | $0.0049360 |
| 2022-03-17 | $0.0049360 | $0.0049150 | $0.0049150 | $0.0049150 |
| 2022-03-18 | $0.0049150 | $0.005015 | $0.005015 | $0.005015 |
| 2022-03-19 | $0.005015 | $0.0046460 | $0.005068 | $0.0046460 |
| 2022-03-20 | $0.0046460 | $0.0037120 | $0.0045370 | $0.0037120 |
| 2022-03-21 | $0.0037120 | $0.0036940 | $0.0036940 | $0.0036940 |
| 2022-03-22 | $0.0036940 | $0.0042380 | $0.0042380 | $0.0038140 |
| 2022-03-23 | $0.0042380 | $0.0042900 | $0.0042900 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-03-25 | $0.0044010 | $0.005320 | $0.005320 | $0.0044330 |
| 2022-03-26 | $0.005320 | $0.0049000 | $0.005345 | $0.0049000 |
| 2022-03-27 | $0.0049000 | $0.005153 | $0.005153 | $0.0042160 |
| 2022-03-28 | $0.005153 | $0.0042420 | $0.005655 | $0.0037700 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0047450 | $0.0037960 |
| 2022-03-30 | $0.0042700 | $0.0042350 | $0.0042350 | $0.0042350 |
| 2022-03-31 | $0.0042350 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-04-01 | $0.0040970 | $0.0046300 | $0.0046300 | $0.0041670 |
| 2022-04-02 | $0.0046300 | $0.0041240 | $0.0045820 | $0.0041240 |
| 2022-04-03 | $0.0041240 | $0.0037130 | $0.0041770 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037290 | $0.0037290 | $0.0037290 |
| 2022-04-05 | $0.0037290 | $0.0036400 | $0.0036400 | $0.0036400 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0033820 | $0.0033820 | $0.0033820 |
| 2022-04-09 | $0.0033820 | $0.0034210 | $0.0034210 | $0.0034210 |
| 2022-04-10 | $0.0034210 | $0.0029510 | $0.0033720 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0039950 | $0.0039950 | $0.0027970 |
| 2022-04-15 | $0.0039950 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-04-16 | $0.0040560 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-04-17 | $0.0040390 | $0.0027780 | $0.0039690 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.005305 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0107900 | $0.0112100 | $0.0029050 |
| 2022-04-20 | $0.0107900 | $0.007448 | $0.0107600 | $0.006620 |
| 2022-04-21 | $0.007448 | $0.006074 | $0.007288 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.007149 | $0.008738 | $0.005957 |
| 2022-04-23 | $0.007149 | $0.006706 | $0.007100 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.0039470 | $0.006709 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.008005 | $0.008005 | $0.0038120 |
| 2022-04-27 | $0.008005 | $0.006673 | $0.008243 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006175 | $0.006561 | $0.006175 |
| 2022-04-30 | $0.006175 | $0.006024 | $0.006024 | $0.006024 |
| 2022-05-01 | $0.006024 | $0.0046180 | $0.006157 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0041500 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.006746 | $0.006746 | $0.0043650 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.005762 | $0.006842 | $0.005762 |
| 2022-05-07 | $0.005762 | $0.0042560 | $0.005675 | $0.0042560 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.007487 | $0.0040840 |
| 2022-05-09 | $0.0040840 | $0.0036090 | $0.0036090 | $0.0036090 |
| 2022-05-10 | $0.0036090 | $0.0037220 | $0.0037220 | $0.0037220 |
| 2022-05-11 | $0.0037220 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-12 | $0.0034820 | $0.0034700 | $0.0034700 | $0.0034700 |
| 2022-05-13 | $0.0034700 | $0.0035090 | $0.0035090 | $0.0035090 |
| 2022-05-14 | $0.0035090 | $0.0036060 | $0.0036060 | $0.0036060 |
| 2022-05-15 | $0.0036060 | $0.0037560 | $0.0037560 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0036320 | $0.0036320 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.005926 | $0.005926 | $0.0035560 |
| 2022-05-25 | $0.005926 | $0.0035410 | $0.005902 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0032110 | $0.0049620 | $0.0032110 |
| 2022-05-27 | $0.0032110 | $0.0031460 | $0.0031460 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-31 | $0.0034890 | $0.005085 | $0.005085 | $0.0034960 |
| 2022-06-01 | $0.005085 | $0.0047660 | $0.0047660 | $0.0047660 |
| 2022-06-02 | $0.0047660 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2022-06-03 | $0.0048700 | $0.0047490 | $0.0047490 | $0.0047490 |
| 2022-06-04 | $0.0047490 | $0.0047750 | $0.0047750 | $0.0047750 |
| 2022-06-05 | $0.0047750 | $0.0044850 | $0.0047840 | $0.0044850 |
| 2022-06-06 | $0.0044850 | $0.0047030 | $0.0047030 | $0.0047030 |
| 2022-06-07 | $0.0047030 | $0.0046670 | $0.0046670 | $0.0046670 |
| 2022-06-08 | $0.0046670 | $0.0039250 | $0.0045280 | $0.0039250 |
| 2022-06-09 | $0.0039250 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-06-10 | $0.0039110 | $0.0037790 | $0.0037790 | $0.0037790 |
| 2022-06-11 | $0.0037790 | $0.0039750 | $0.0045420 | $0.0036910 |
| 2022-06-12 | $0.0039750 | $0.0042540 | $0.0042540 | $0.0037220 |
| 2022-06-13 | $0.0042540 | $0.0035950 | $0.0035950 | $0.0035950 |
| 2022-06-14 | $0.0035950 | $0.0035390 | $0.0035390 | $0.0035390 |
| 2022-06-15 | $0.0035390 | $0.0033850 | $0.0036110 | $0.0031590 |
| 2022-06-16 | $0.0033850 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2022-06-17 | $0.0030560 | $0.0032690 | $0.0032690 | $0.0030650 |
| 2022-06-18 | $0.0032690 | $0.0030330 | $0.0030330 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0032890 | $0.0032890 | $0.0032890 |
| 2022-06-20 | $0.0032890 | $0.0036990 | $0.0036990 | $0.0032880 |
| 2022-06-21 | $0.0036990 | $0.0033120 | $0.0037260 | $0.0033120 |
| 2022-06-22 | $0.0033120 | $0.0031930 | $0.0031930 | $0.0031930 |
| 2022-06-23 | $0.0031930 | $0.0033760 | $0.0033760 | $0.0033760 |
| 2022-06-24 | $0.0033760 | $0.0033950 | $0.0033950 | $0.0033950 |
| 2022-06-25 | $0.0033950 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-06-26 | $0.0034360 | $0.0042060 | $0.0042060 | $0.0033650 |
| 2022-06-27 | $0.0042060 | $0.0041440 | $0.0041440 | $0.0041440 |
| 2022-06-28 | $0.0041440 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-06-29 | $0.0040500 | $0.0040190 | $0.0040190 | $0.0040190 |
| 2022-06-30 | $0.0040190 | $0.0039820 | $0.0039820 | $0.0039820 |
| 2022-07-01 | $0.0039820 | $0.0028870 | $0.0038500 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-07-05 | $0.0030320 | $0.0030240 | $0.0030240 | $0.0030240 |
| 2022-07-06 | $0.0030240 | $0.0030820 | $0.0030820 | $0.0030820 |
| 2022-07-07 | $0.0030820 | $0.0041060 | $0.0041060 | $0.0032420 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041010 | $0.0041010 | $0.0041010 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0039480 | $0.005341 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0033880 | $0.0038400 | $0.0033880 |
| 2022-07-25 | $0.0033880 | $0.0031960 | $0.0031960 | $0.0031960 |
| 2022-07-26 | $0.0031960 | $0.0031890 | $0.0031890 | $0.0031890 |
| 2022-07-27 | $0.0031890 | $0.0034440 | $0.0034440 | $0.0034440 |
| 2022-07-28 | $0.0034440 | $0.0040550 | $0.0040550 | $0.0035780 |
| 2022-07-29 | $0.0040550 | $0.005229 | $0.005229 | $0.0040410 |
| 2022-07-30 | $0.005229 | $0.0049660 | $0.005202 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0032580 | $0.0048870 | $0.0032580 |
| 2022-08-02 | $0.0032580 | $0.0032190 | $0.0032190 | $0.0032190 |
| 2022-08-03 | $0.0032190 | $0.0031960 | $0.0034240 | $0.0031960 |
| 2022-08-04 | $0.0031960 | $0.0049770 | $0.0049770 | $0.0031670 |
| 2022-08-05 | $0.0049770 | $0.0044310 | $0.005130 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0032140 | $0.005050 | $0.0032140 |
| 2022-08-07 | $0.0032140 | $0.0032450 | $0.005331 | $0.0032450 |
| 2022-08-08 | $0.0032450 | $0.0033340 | $0.0033340 | $0.0033340 |
| 2022-08-09 | $0.0033340 | $0.0032420 | $0.0032420 | $0.0032420 |
| 2022-08-10 | $0.0032420 | $0.0033540 | $0.0033540 | $0.0033540 |
| 2022-08-11 | $0.0033540 | $0.0033520 | $0.005507 | $0.0033520 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0036620 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0036670 | $0.0041560 | $0.0034230 |
| 2022-08-14 | $0.0036670 | $0.0041330 | $0.0041330 | $0.0036470 |
| 2022-08-15 | $0.0041330 | $0.0036150 | $0.0040970 | $0.0033740 |
| 2022-08-16 | $0.0036150 | $0.0042950 | $0.0042950 | $0.0035790 |
| 2022-08-17 | $0.0042950 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-08-18 | $0.0042010 | $0.0034800 | $0.005336 | $0.0032480 |
| 2022-08-19 | $0.0034800 | $0.0033330 | $0.0045830 | $0.0031250 |
| 2022-08-20 | $0.0033330 | $0.0033830 | $0.0046510 | $0.0033830 |
| 2022-08-21 | $0.0033830 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-22 | $0.0034420 | $0.0034240 | $0.0034240 | $0.0034240 |
| 2022-08-23 | $0.0034240 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0032050 | $0.0034190 | $0.0032050 |
| 2022-08-25 | $0.0032050 | $0.0036660 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0027770 | $0.005355 | $0.0025790 |
| 2022-09-04 | $0.0027770 | $0.0032010 | $0.0032010 | $0.0028000 |
| 2022-09-05 | $0.0032010 | $0.0027710 | $0.005344 | $0.0027710 |
| 2022-09-06 | $0.0027710 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0028930 | $0.005208 | $0.0027000 |
| 2022-09-08 | $0.0028930 | $0.0027050 | $0.0036710 | $0.0027050 |
| 2022-09-09 | $0.0027050 | $0.0029920 | $0.005129 | $0.0029920 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0045860 | $0.0045860 | $0.0030570 |
| 2022-09-12 | $0.0045860 | $0.0033600 | $0.006048 | $0.0031360 |
| 2022-09-13 | $0.0033600 | $0.0030260 | $0.0030260 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0042490 | $0.0042490 | $0.0030350 |
| 2022-09-15 | $0.0042490 | $0.0023640 | $0.0041370 | $0.0023640 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0033670 | $0.0023760 |
| 2022-09-17 | $0.0023760 | $0.0024140 | $0.0024140 | $0.0024140 |
| 2022-09-18 | $0.0024140 | $0.0023300 | $0.0023300 | $0.0023300 |
| 2022-09-19 | $0.0023300 | $0.0023450 | $0.0023450 | $0.0023450 |
| 2022-09-20 | $0.0023450 | $0.0022660 | $0.0022660 | $0.0022660 |
| 2022-09-21 | $0.0022660 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2022-09-22 | $0.0022160 | $0.0023290 | $0.0023290 | $0.0023290 |
| 2022-09-23 | $0.0023290 | $0.0025080 | $0.0028940 | $0.0023150 |
| 2022-09-24 | $0.0025080 | $0.0024600 | $0.0024600 | $0.0024600 |
| 2022-09-25 | $0.0024600 | $0.0028210 | $0.0028210 | $0.0024450 |
| 2022-09-26 | $0.0028210 | $0.0038460 | $0.0038460 | $0.0025000 |
| 2022-09-27 | $0.0038460 | $0.0022900 | $0.0038160 | $0.0022900 |
| 2022-09-28 | $0.0022900 | $0.0027180 | $0.0042710 | $0.0023300 |
| 2022-09-29 | $0.0027180 | $0.0027430 | $0.0031350 | $0.0027430 |
| 2022-09-30 | $0.0027430 | $0.0038850 | $0.0038850 | $0.0027200 |
| 2022-10-01 | $0.0038850 | $0.0038630 | $0.0038630 | $0.0038630 |
| 2022-10-02 | $0.0038630 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-10-03 | $0.0038120 | $0.0033370 | $0.0039260 | $0.0033370 |
| 2022-10-04 | $0.0033370 | $0.0034590 | $0.0034590 | $0.0034590 |
| 2022-10-05 | $0.0034590 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-10-06 | $0.0034270 | $0.0033940 | $0.0033940 | $0.0033940 |
| 2022-10-07 | $0.0033940 | $0.0033210 | $0.0033210 | $0.0033210 |
| 2022-10-08 | $0.0033210 | $0.0027190 | $0.0042720 | $0.0027190 |
| 2022-10-09 | $0.0027190 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-10-10 | $0.0027220 | $0.0030610 | $0.0032520 | $0.0026780 |
| 2022-10-11 | $0.0030610 | $0.0030490 | $0.0030490 | $0.0030490 |
| 2022-10-12 | $0.0030490 | $0.0026820 | $0.0030650 | $0.0026820 |
| 2022-10-13 | $0.0026820 | $0.0027130 | $0.0027130 | $0.0027130 |
| 2022-10-14 | $0.0027130 | $0.0023020 | $0.0026850 | $0.0023020 |
| 2022-10-15 | $0.0023020 | $0.0022880 | $0.0022880 | $0.0022880 |
| 2022-10-16 | $0.0022880 | $0.0023120 | $0.0023120 | $0.0023120 |
| 2022-10-17 | $0.0023120 | $0.0023460 | $0.0023460 | $0.0023460 |
| 2022-10-18 | $0.0023460 | $0.0029000 | $0.0029000 | $0.0023200 |
| 2022-10-19 | $0.0029000 | $0.0022950 | $0.0028690 | $0.0022950 |
| 2022-10-20 | $0.0022950 | $0.0022850 | $0.0022850 | $0.0022850 |
| 2022-10-21 | $0.0022850 | $0.0023000 | $0.0023000 | $0.0023000 |
| 2022-10-22 | $0.0023000 | $0.0021130 | $0.0023050 | $0.0021130 |
| 2022-10-23 | $0.0021130 | $0.0017620 | $0.0021530 | $0.0017620 |
| 2022-10-24 | $0.0017620 | $0.0019330 | $0.0027060 | $0.0015460 |
| 2022-10-25 | $0.0019330 | $0.0012050 | $0.0026110 | $0.0012050 |
| 2022-10-26 | $0.0012050 | $0.0016620 | $0.0016620 | $0.0012470 |
| 2022-10-27 | $0.0016620 | $0.0016240 | $0.0016240 | $0.0016240 |
| 2022-10-28 | $0.0016240 | $0.0016480 | $0.0016480 | $0.0016480 |
| 2022-10-29 | $0.0016480 | $0.0016660 | $0.0016660 | $0.0016660 |
| 2022-10-30 | $0.0016660 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2022-10-31 | $0.0016500 | $0.0016390 | $0.0016390 | $0.0016390 |
| 2022-11-01 | $0.0016390 | $0.0012290 | $0.0034820 | $0.0012290 |
| 2022-11-02 | $0.0012290 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-11-03 | $0.0012090 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2022-11-04 | $0.0012120 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-11-05 | $0.0012690 | $0.0012780 | $0.005112 | $0.0012780 |
| 2022-11-06 | $0.0012780 | $0.0012550 | $0.0025090 | $0.0012550 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0009270 |
| 2022-11-09 | $0.0009270 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2022-11-10 | $0.0007910 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2022-11-11 | $0.0008780 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2022-11-12 | $0.0008500 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2022-11-13 | $0.0008390 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2022-11-14 | $0.0008150 | $0.0008300 | $0.0008300 | $0.0008300 |
| 2022-11-15 | $0.0008300 | $0.0008440 | $0.0008440 | $0.0008440 |
| 2022-11-16 | $0.0008440 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2022-11-17 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-18 | $0.0008340 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2022-11-19 | $0.0008340 | $0.0011680 | $0.0020020 | $0.0008340 |
| 2022-11-20 | $0.0011680 | $0.0009750 | $0.0019500 | $0.0009750 |
| 2022-11-21 | $0.0009750 | $0.0009460 | $0.0009460 | $0.0009460 |
| 2022-11-22 | $0.0009460 | $0.0009720 | $0.0009720 | $0.0009720 |
| 2022-11-23 | $0.0009720 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-11-24 | $0.0009960 | $0.0009950 | $0.0011610 | $0.0009950 |
| 2022-11-25 | $0.0009950 | $0.0008250 | $0.0009910 | $0.0008250 |
| 2022-11-26 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-11-27 | $0.0008230 | $0.0011490 | $0.0011490 | $0.0008210 |
| 2022-11-28 | $0.0011490 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-11-29 | $0.0011340 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-11-30 | $0.0011500 | $0.0010300 | $0.0012010 | $0.0010300 |
| 2022-12-01 | $0.0010300 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2022-12-02 | $0.0010190 | $0.0010260 | $0.0010260 | $0.0010260 |
| 2022-12-03 | $0.0010260 | $0.0010130 | $0.0010130 | $0.0010130 |
| 2022-12-04 | $0.0010130 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-12-05 | $0.0010270 | $0.0005090 | $0.0010180 | $0.0005090 |
| 2022-12-06 | $0.0005090 | $0.0011960 | $0.0011960 | $0.0005130 |
| 2022-12-07 | $0.0011960 | $0.0006740 | $0.0011790 | $0.0006740 |
| 2022-12-08 | $0.0006740 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2022-12-09 | $0.0006890 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-10 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2022-12-11 | $0.0006850 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2022-12-12 | $0.0006840 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2022-12-13 | $0.0006880 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2022-12-14 | $0.0007110 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2022-12-15 | $0.0007120 | $0.0012150 | $0.0012150 | $0.0006940 |
| 2022-12-16 | $0.0012150 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2022-12-17 | $0.0011660 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-12-18 | $0.0011750 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-12-19 | $0.0011720 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2022-12-20 | $0.0011510 | $0.0006760 | $0.0011830 | $0.0006760 |
| 2022-12-21 | $0.0006760 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-22 | $0.0006730 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-23 | $0.0006730 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-24 | $0.0006710 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2022-12-25 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2022-12-26 | $0.0006730 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-12-27 | $0.0006770 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-12-28 | $0.0006680 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2022-12-29 | $0.0006620 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2022-12-30 | $0.0006650 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-12-31 | $0.0006640 | $0.0006610 | $0.0006610 | $0.0006610 |
| 2023-01-01 | $0.0006610 | $0.0006650 | $0.0006650 | $0.0006650 |
| 2023-01-02 | $0.0006650 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-03 | $0.0006670 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2023-01-04 | $0.0006670 | $0.0006740 | $0.0006740 | $0.0006740 |
| 2023-01-05 | $0.0006740 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-01-06 | $0.0006730 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-07 | $0.0006780 | $0.0006780 | $0.0006780 | $0.0006780 |
| 2023-01-08 | $0.0006780 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-09 | $0.0006850 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2023-01-10 | $0.0006870 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-01-11 | $0.0006980 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-01-12 | $0.0007180 | $0.0005660 | $0.0007540 | $0.0005660 |
| 2023-01-13 | $0.0005660 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-01-14 | $0.0005980 | $0.0006290 | $0.0006290 | $0.0006290 |
| 2023-01-15 | $0.0006290 | $0.0006260 | $0.0006260 | $0.0006260 |
| 2023-01-16 | $0.0006260 | $0.0006360 | $0.0006360 | $0.0006360 |
| 2023-01-17 | $0.0006360 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2023-01-18 | $0.0006340 | $0.0006200 | $0.0006200 | $0.0006200 |
| 2023-01-19 | $0.0006200 | $0.0006320 | $0.0006320 | $0.0006320 |
| 2023-01-20 | $0.0006320 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2023-01-21 | $0.0006800 | $0.0006840 | $0.0006840 | $0.0006840 |
| 2023-01-22 | $0.0006840 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2023-01-23 | $0.0006810 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-01-24 | $0.0006880 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-01-25 | $0.0006790 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-26 | $0.0006920 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-01-27 | $0.0006900 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2023-01-28 | $0.0006920 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-01-29 | $0.0006910 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-01-30 | $0.0007120 | $0.0006850 | $0.0006850 | $0.0006850 |
| 2023-01-31 | $0.0006850 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-02-01 | $0.0006940 | $0.0007120 | $0.0007120 | $0.0007120 |
| 2023-02-02 | $0.0007120 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-02-03 | $0.0007040 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2023-02-04 | $0.0007030 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2023-02-05 | $0.0007000 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2023-02-06 | $0.0006880 | $0.0006830 | $0.0006830 | $0.0006830 |
| 2023-02-07 | $0.0006830 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2023-02-08 | $0.0006980 | $0.0006890 | $0.0006890 | $0.0006890 |
| 2023-02-09 | $0.0006890 | $0.0008720 | $0.0008720 | $0.0006540 |
| 2023-02-10 | $0.0008720 | $0.0008650 | $0.0008650 | $0.0008650 |
| 2023-02-11 | $0.0008650 | $0.0006560 | $0.0008740 | $0.0006560 |
| 2023-02-12 | $0.0006560 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-13 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2023-02-14 | $0.0006540 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-02-15 | $0.0006660 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-02-16 | $0.0007300 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2023-02-17 | $0.0007060 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2023-02-18 | $0.0007370 | $0.0007390 | $0.0007390 | $0.0007390 |
| 2023-02-19 | $0.0007390 | $0.0007290 | $0.0007290 | $0.0007290 |
| 2023-02-20 | $0.0007290 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-02-21 | $0.0007450 | $0.0007340 | $0.0007340 | $0.0007340 |
| 2023-02-22 | $0.0007340 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-02-23 | $0.0007260 | $0.0007180 | $0.0007180 | $0.0007180 |
| 2023-02-24 | $0.0007180 | $0.0006960 | $0.0006960 | $0.0006960 |
| 2023-02-25 | $0.0006960 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-02-26 | $0.0006950 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2023-02-27 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2023-02-28 | $0.0007050 | $0.0006940 | $0.0006940 | $0.0006940 |
| 2023-03-01 | $0.0006940 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-03-02 | $0.0007090 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2023-03-03 | $0.0007040 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-04 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2023-03-05 | $0.0006710 | $0.0006730 | $0.0006730 | $0.0006730 |
| 2023-03-06 | $0.0006730 | $0.0006720 | $0.0006720 | $0.0006720 |
| 2023-03-07 | $0.0006720 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-08 | $0.0006660 | $0.0006510 | $0.0006510 | $0.0006510 |
| 2023-03-09 | $0.0006510 | $0.0006110 | $0.0006110 | $0.0006110 |
| 2023-03-10 | $0.0006110 | $0.0006060 | $0.0006060 | $0.0006060 |
| 2023-03-11 | $0.0006060 | $0.0006180 | $0.0006180 | $0.0006180 |
| 2023-03-12 | $0.0006180 | $0.0006660 | $0.0006660 | $0.0006660 |
| 2023-03-13 | $0.0006660 | $0.0007260 | $0.0007260 | $0.0007260 |
| 2023-03-14 | $0.0007260 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-03-15 | $0.0007430 | $0.0007310 | $0.0007310 | $0.0007310 |
| 2023-03-16 | $0.0007310 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2023-03-17 | $0.0007520 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-03-18 | $0.0008230 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-03-19 | $0.0008090 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2023-03-20 | $0.0008410 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-03-21 | $0.0008340 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2023-03-22 | $0.0008460 | $0.0008200 | $0.0008200 | $0.0008200 |
| 2023-03-23 | $0.0008200 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-03-24 | $0.0008500 | $0.0005500 | $0.0008250 | $0.0005500 |
| 2023-03-25 | $0.0005500 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-03-26 | $0.0005500 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-03-27 | $0.0005600 | $0.0005430 | $0.0005430 | $0.0005430 |
| 2023-03-28 | $0.0005430 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-03-29 | $0.0005450 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-03-30 | $0.0005670 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-03-31 | $0.0005610 | $0.0005700 | $0.0005700 | $0.0005700 |
| 2023-04-01 | $0.0005700 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-02 | $0.0005690 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-03 | $0.0005640 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-04 | $0.0005560 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-05 | $0.0005640 | $0.0005640 | $0.0005640 | $0.0005640 |
| 2023-04-06 | $0.0005640 | $0.0005610 | $0.0005610 | $0.0005610 |
| 2023-04-07 | $0.0005610 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2023-04-08 | $0.0005590 | $0.0008390 | $0.0008390 | $0.0005590 |
| 2023-04-09 | $0.0008390 | $0.0005670 | $0.0008500 | $0.0005670 |
| 2023-04-10 | $0.0005670 | $0.0005930 | $0.0005930 | $0.0005930 |
| 2023-04-11 | $0.0005930 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2023-04-12 | $0.0006040 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2023-04-13 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-14 | $0.0006080 | $0.0009150 | $0.0009150 | $0.0006100 |
| 2023-04-15 | $0.0009150 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-16 | $0.0009100 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-04-17 | $0.0009100 | $0.0005890 | $0.0008830 | $0.0005890 |
| 2023-04-18 | $0.0005890 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2023-04-19 | $0.0006080 | $0.0005760 | $0.0005760 | $0.0005760 |
| 2023-04-20 | $0.0005760 | $0.0005650 | $0.0005650 | $0.0005650 |
| 2023-04-21 | $0.0005650 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-04-22 | $0.0005450 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-04-23 | $0.0005560 | $0.0005520 | $0.0005520 | $0.0005520 |
| 2023-04-24 | $0.0005520 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-04-25 | $0.0005500 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2023-04-26 | $0.0005660 | $0.0005690 | $0.0005690 | $0.0005690 |
| 2023-04-27 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005900 |
| 2023-04-28 | $0.0005900 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2023-04-29 | $0.0005870 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-04-30 | $0.0005850 | $0.0005850 | $0.0005850 | $0.0005850 |
| 2023-05-01 | $0.0005850 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-02 | $0.0005620 | $0.0005740 | $0.0005740 | $0.0005740 |
| 2023-05-03 | $0.0005740 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2023-05-04 | $0.0005810 | $0.0005770 | $0.0005770 | $0.0005770 |
| 2023-05-05 | $0.0005770 | $0.0005910 | $0.0005910 | $0.0005910 |
| 2023-05-06 | $0.0005910 | $0.0005790 | $0.0005790 | $0.0005790 |
| 2023-05-07 | $0.0005790 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2023-05-08 | $0.0005720 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-05-09 | $0.0005560 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-10 | $0.0005540 | $0.0005530 | $0.0005530 | $0.0005530 |
| 2023-05-11 | $0.0005530 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2023-05-12 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-13 | $0.0005360 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-14 | $0.0005360 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-05-15 | $0.0005390 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-16 | $0.0005440 | $0.0005410 | $0.0005410 | $0.0005410 |
| 2023-05-17 | $0.0005410 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-05-18 | $0.0005480 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-05-19 | $0.0005360 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-20 | $0.0005380 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-05-21 | $0.0005420 | $0.0005350 | $0.0005350 | $0.0005350 |
| 2023-05-22 | $0.0005350 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-05-23 | $0.0005370 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-05-24 | $0.0005440 | $0.0005260 | $0.0005260 | $0.0005260 |
| 2023-05-25 | $0.0005260 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-05-26 | $0.0005300 | $0.0005340 | $0.0005340 | $0.0005340 |
| 2023-05-27 | $0.0005340 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-05-28 | $0.0005380 | $0.0005620 | $0.0005620 | $0.0005620 |
| 2023-05-29 | $0.0005620 | $0.0005550 | $0.0005550 | $0.0005550 |
| 2023-05-30 | $0.0005550 | $0.0005540 | $0.0005540 | $0.0005540 |
| 2023-05-31 | $0.0005540 | $0.0005440 | $0.0005440 | $0.0005440 |
| 2023-06-01 | $0.0005440 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2023-06-02 | $0.0005360 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-03 | $0.0005450 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-04 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2023-06-05 | $0.0005420 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2023-06-06 | $0.0005150 | $0.0005450 | $0.0005450 | $0.0005450 |
| 2023-06-07 | $0.0005450 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-08 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-09 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-10 | $0.0005300 | $0.0005170 | $0.0005170 | $0.0005170 |
| 2023-06-11 | $0.0005170 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-12 | $0.0005190 | $0.0005180 | $0.0005180 | $0.0005180 |
| 2023-06-13 | $0.0005180 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2023-06-14 | $0.0005190 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2023-06-15 | $0.0005020 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-06-16 | $0.0005120 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-17 | $0.0005270 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2023-06-18 | $0.0005300 | $0.0005270 | $0.0005270 | $0.0005270 |
| 2023-06-19 | $0.0005270 | $0.0005370 | $0.0005370 | $0.0005370 |
| 2023-06-20 | $0.0005370 | $0.0011330 | $0.0011330 | $0.0005660 |
| 2023-06-21 | $0.0011330 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2023-06-22 | $0.0012000 | $0.0011960 | $0.0011960 | $0.0011960 |
| 2023-06-23 | $0.0011960 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2023-06-24 | $0.0012280 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2023-06-25 | $0.0012220 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-06-26 | $0.0012190 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2023-06-27 | $0.0012110 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2023-06-28 | $0.0012280 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2023-06-29 | $0.0012030 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2023-06-30 | $0.0012180 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2023-07-01 | $0.0012190 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2023-07-02 | $0.0012240 | $0.0012250 | $0.0012250 | $0.0012250 |
| 2023-07-03 | $0.0012250 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2023-07-04 | $0.0012460 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2023-07-05 | $0.0012310 | $0.0009150 | $0.0012200 | $0.0009150 |
| 2023-07-06 | $0.0009150 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-07 | $0.0008970 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-08 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-09 | $0.0009090 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2023-07-10 | $0.0009050 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2023-07-11 | $0.0009130 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2023-07-12 | $0.0009190 | $0.0009120 | $0.0009120 | $0.0009120 |
| 2023-07-13 | $0.0009120 | $0.0009440 | $0.0009440 | $0.0009440 |
| 2023-07-14 | $0.0009440 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2023-07-15 | $0.0009100 | $0.0009090 | $0.0009090 | $0.0009090 |
| 2023-07-16 | $0.0009090 | $0.0009070 | $0.0009070 | $0.0009070 |
| 2023-07-17 | $0.0009070 | $0.0009040 | $0.0009040 | $0.0009040 |
| 2023-07-18 | $0.0009040 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2023-07-19 | $0.0008960 | $0.0008980 | $0.0008980 | $0.0008980 |
| 2023-07-20 | $0.0008980 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-21 | $0.0008940 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2023-07-22 | $0.0008970 | $0.0008940 | $0.0008940 | $0.0008940 |
| 2023-07-23 | $0.0008940 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2023-07-24 | $0.0009030 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-07-25 | $0.0008750 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-07-26 | $0.0008770 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-27 | $0.0008810 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-07-28 | $0.0008760 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2023-07-29 | $0.0008800 | $0.0008810 | $0.0008810 | $0.0008810 |
| 2023-07-30 | $0.0008810 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-07-31 | $0.0008780 | $0.0008770 | $0.0008770 | $0.0008770 |
| 2023-08-01 | $0.0008770 | $0.0008910 | $0.0008910 | $0.0008910 |
| 2023-08-02 | $0.0008910 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-03 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-04 | $0.0008750 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-05 | $0.0008720 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2023-08-06 | $0.0008720 | $0.0008710 | $0.0008710 | $0.0008710 |
| 2023-08-07 | $0.0008710 | $0.0008760 | $0.0008760 | $0.0008760 |
| 2023-08-08 | $0.0008760 | $0.0008930 | $0.0008930 | $0.0008930 |
| 2023-08-09 | $0.0008930 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2023-08-10 | $0.0008870 | $0.0008830 | $0.0008830 | $0.0008830 |
| 2023-08-11 | $0.0008830 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-12 | $0.0008820 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-13 | $0.0008820 | $0.0008780 | $0.0008780 | $0.0008780 |
| 2023-08-14 | $0.0008780 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2023-08-15 | $0.0008820 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2023-08-16 | $0.0008750 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2023-08-17 | $0.0008610 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2023-08-18 | $0.0007990 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-19 | $0.0007820 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-20 | $0.0007830 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-08-21 | $0.0007860 | $0.0007840 | $0.0007840 | $0.0007840 |
| 2023-08-22 | $0.0007840 | $0.0007810 | $0.0007810 | $0.0007810 |
| 2023-08-23 | $0.0007810 | $0.0007930 | $0.0007930 | $0.0007930 |
| 2023-08-24 | $0.0007930 | $0.0007850 | $0.0007850 | $0.0007850 |
| 2023-08-25 | $0.0007850 | $0.0007820 | $0.0007820 | $0.0007820 |
| 2023-08-26 | $0.0007820 | $0.0007800 | $0.0007800 | $0.0007800 |
| 2023-08-27 | $0.0007800 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-28 | $0.0007830 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2023-08-29 | $0.0007830 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2023-08-30 | $0.0008320 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2023-08-31 | $0.0008190 | $0.0007780 | $0.0007780 | $0.0007780 |
| 2023-09-01 | $0.0007780 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-02 | $0.0007740 | $0.0007760 | $0.0007760 | $0.0007760 |
| 2023-09-03 | $0.0007760 | $0.0007790 | $0.0007790 | $0.0007790 |
| 2023-09-04 | $0.0007790 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-05 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2023-09-06 | $0.0007740 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2023-09-07 | $0.0007730 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-08 | $0.0007880 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-09 | $0.0007770 | $0.0007770 | $0.0007770 | $0.0007770 |
| 2023-09-10 | $0.0007770 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-11 | $0.0007750 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-09-12 | $0.0007550 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2023-09-13 | $0.0007750 | $0.0007870 | $0.0007870 | $0.0007870 |
| 2023-09-14 | $0.0007870 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-15 | $0.0007960 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-16 | $0.0007980 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-17 | $0.0007970 | $0.0007960 | $0.0007960 | $0.0007960 |
| 2023-09-18 | $0.0007960 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-09-19 | $0.0008030 | $0.0008170 | $0.0008170 | $0.0008170 |
| 2023-09-20 | $0.0008170 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2023-09-21 | $0.0008140 | $0.0007970 | $0.0007970 | $0.0007970 |
| 2023-09-22 | $0.0007970 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-23 | $0.0007980 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2023-09-24 | $0.0007980 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2023-09-25 | $0.0007880 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-09-27 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2023-09-28 | $0.0007910 | $0.0005400 | $0.0010810 | $0.0005400 |
| 2023-09-29 | $0.0005400 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2023-09-30 | $0.0005380 | $0.0005390 | $0.0005390 | $0.0005390 |
| 2023-10-01 | $0.0005390 | $0.0005600 | $0.0005600 | $0.0005600 |
| 2023-10-02 | $0.0005600 | $0.0005500 | $0.0005500 | $0.0005500 |
| 2023-10-03 | $0.0005500 | $0.0005490 | $0.0005490 | $0.0005490 |
| 2023-10-04 | $0.0005490 | $0.0005560 | $0.0005560 | $0.0005560 |
| 2023-10-05 | $0.0005560 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-10-06 | $0.0005480 | $0.0013970 | $0.0013970 | $0.0005590 |
| 2023-10-07 | $0.0013970 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2023-10-08 | $0.0013990 | $0.0013970 | $0.0013970 | $0.0013970 |
| 2023-10-09 | $0.0013970 | $0.0016560 | $0.0016560 | $0.0013800 |
| 2023-10-10 | $0.0016560 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2023-10-11 | $0.0016440 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-10-12 | $0.0016120 | $0.0016050 | $0.0016050 | $0.0016050 |
| 2023-10-13 | $0.0016050 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-10-14 | $0.0016120 | $0.0016110 | $0.0016110 | $0.0016110 |
| 2023-10-15 | $0.0016110 | $0.0016310 | $0.0016310 | $0.0016310 |
| 2023-10-16 | $0.0016310 | $0.0017110 | $0.0017110 | $0.0017110 |
| 2023-10-17 | $0.0017110 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-18 | $0.0017050 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-10-19 | $0.0017000 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2023-10-20 | $0.0017240 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2023-10-21 | $0.0017810 | $0.0017950 | $0.0017950 | $0.0017950 |
| 2023-10-22 | $0.0017950 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2023-10-23 | $0.0018000 | $0.0019850 | $0.0019850 | $0.0019850 |
| 2023-10-24 | $0.0019850 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2023-10-25 | $0.0020350 | $0.0020700 | $0.0020700 | $0.0020700 |
| 2023-10-26 | $0.0020700 | $0.0020490 | $0.0020490 | $0.0020490 |
| 2023-10-27 | $0.0020490 | $0.0020340 | $0.0020340 | $0.0020340 |
| 2023-10-28 | $0.0020340 | $0.0006820 | $0.0020450 | $0.0006820 |
| 2023-10-29 | $0.0006820 | $0.0006910 | $0.0006910 | $0.0006910 |
| 2023-10-30 | $0.0006910 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2023-10-31 | $0.0006900 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2023-11-01 | $0.0006930 | $0.0007090 | $0.0007090 | $0.0007090 |
| 2023-11-02 | $0.0007090 | $0.0006990 | $0.0006990 | $0.0006990 |
| 2023-11-03 | $0.0006990 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-04 | $0.0006950 | $0.0007020 | $0.0007020 | $0.0007020 |
| 2023-11-05 | $0.0007020 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-06 | $0.0007010 | $0.0007010 | $0.0007010 | $0.0007010 |
| 2023-11-07 | $0.0007010 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2023-11-08 | $0.0007080 | $0.0003560 | $0.0007130 | $0.0003560 |
| 2023-11-09 | $0.0003560 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2023-11-10 | $0.0003670 | $0.0003730 | $0.0003730 | $0.0003730 |
| 2023-11-11 | $0.0004570 | $0.0006980 | $0.0006980 | $0.0004520 |
| 2023-11-12 | $0.0006980 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2023-11-13 | $0.0007420 | $0.0007300 | $0.0007300 | $0.0007300 |
| 2023-11-14 | $0.0007300 | $0.0007110 | $0.0007110 | $0.0007110 |
| 2023-11-15 | $0.0007110 | $0.0007580 | $0.0007580 | $0.0007580 |
| 2023-11-16 | $0.0007580 | $0.0007230 | $0.0007230 | $0.0007230 |
| 2023-11-17 | $0.0007230 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2023-11-18 | $0.0007320 | $0.0007320 | $0.0007320 | $0.0007320 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0003580 |
| 2023-11-22 | $0.0006380 | $0.0006600 | $0.0006810 | $0.0006600 |
| 2023-11-23 | $0.0007480 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-30 | $0.0007570 | $0.0011320 | $0.0011320 | $0.0007550 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013700 | $0.0013730 | $0.0012600 |
| Paio | Scambio |
|---|---|
| MTX/BTC | hitbtc |
| MTX/ETH | hitbtc |
| MTX/USDT | hitbtc |
Descrizione
Descrizione
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
ICO Details
ICO Details
)
Matryx is a decentralized platform created to make online collaboration more efficient through a a bounty system, a library of digital assets, and a marketplace. In the platform, users can post problems/jobs, along with a bounty for their solution, allowing bounty hunters in the platform to complete the bounty in collaboration and to share the rewards. Rewards are given to all relevant contributors, and all submissions are added to the Matryx library and marketplace for future purchase.
The MTX is an Ethereum-based token that allows users to interact with the platform. Bounties are paid in MTX on the platform.
- Steve McCloskey: CEO
- Keita Funakawa: COO
- Scott Morgan: CFO
- Edgardo Leija: Chief Experience Officer
- Vincent Brunet: CTO
The Matryx Pre-Sale will start on the 6th of September. The minimum purchase is 75 ETH. Bonus are available for Pre-sale supporters.
The Matryx ICO will take place on the 13th of September, 2017, at 15:00 UTC and will last for 30 days or until the 161,803 ETH funding cap is reached. During the campaign, 60% of the total MTX supply will be available for purchase at a 0.0009 ETH price. Unsold tokens will be burnt at end of the sale.
Token Reserve Split (40%):
- 25% Company
- 15% Marketing
Bonus:
- Participants who purchase MTX before October 13 will receive a 10% bonus in MTX
| ICO Stato | Ongoing |
|---|---|
| Fornitura di token | 314159265 |
| Data d'inizio | 2017-09-13 |
| Data di fine | 2017-11-15 |
| Fondo raccolto (BTC) | 5959 ETH |
| Fondo raccolto (USD) | 1969985.81 |
| Prezzo iniziale (USD) | 0.000909090909 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | N/A |
| Consulenti legali | N/A |
| blog | https://matryx.ai/?utm_campaign=dg&utm_source=cryptocompare&utm_medium=blog |
| Carta bianca | https://matryx.ai/matryx-whitepaper.pdf |
Monete correlate
