MCH
MeconCash Rango 2079
Sito web
Twitter
0 MCH
Comprare vendere
Get Wallet
MeconCash
MeconCash Prezzo $ 0.0856
$ 0.0856
MeconCash 24h Vol
$1,940,764
$1,940,764
MeconCash Mercato $0
$0
24h Vol
210 BTC 1 H
-1.16 %
24 H
4.13 %
7 d
12.82 %
Oggi MeconCash il prezzo in dollari USA è attualmente
0.0856
USD, e se convertito a Bitcoin è
0.00000925
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. MeconCash i prezzi stanno attualmente subendo un cambiamento 4.13 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.019 M US dollars MeconCash è stato scambiato su Scambi crittografici. Ottenere MeconCash's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MeconCash
Simbolo
MCH
Algoritmo
BTC Prezzo
0.00000925 BTC
BTC Mercato
0 BTC
BTC 24h Vol
210 BTC
Monete totali estratte
0 MCH
1h
-1.16 %
24h
4.13 %
7d
12.82 %
Twitter
Sito web
Share MeconCash Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-10-20 | $0.0898 | $0.0899 | $0.0907 | $0.0882 |
| 2020-10-21 | $0.0899 | $0.0898 | $0.0915 | $0.0843 |
| 2020-10-22 | $0.0898 | $0.0874 | $0.0899 | $0.0809 |
| 2020-10-23 | $0.0874 | $0.0877 | $0.0883 | $0.0836 |
| 2020-10-24 | $0.0877 | $0.0871 | $0.1201000 | $0.0854 |
| 2020-10-25 | $0.0871 | $0.0850 | $0.1201000 | $0.0833 |
| 2020-10-26 | $0.0850 | $0.0796 | $0.0855 | $0.0766 |
| 2020-10-27 | $0.0796 | $0.0827 | $0.1200000 | $0.0795 |
| 2020-10-28 | $0.0827 | $0.0804 | $0.0828 | $0.0721 |
| 2020-10-29 | $0.0804 | $0.0785 | $0.0822 | $0.0760 |
| 2020-10-30 | $0.0785 | $0.0774 | $0.0822 | $0.0764 |
| 2020-10-31 | $0.0774 | $0.0775 | $0.0792 | $0.0760 |
| 2020-11-01 | $0.0775 | $0.0770 | $0.0807 | $0.0761 |
| 2020-11-02 | $0.0770 | $0.0759 | $0.0775 | $0.0742 |
| 2020-11-03 | $0.0759 | $0.0753 | $0.0792 | $0.0743 |
| 2020-11-04 | $0.0753 | $0.0732 | $0.0756 | $0.0725 |
| 2020-11-05 | $0.0732 | $0.0722 | $0.0765 | $0.0721 |
| 2020-11-06 | $0.0722 | $0.0729 | $0.0746 | $0.0689 |
| 2020-11-07 | $0.0729 | $0.0750 | $0.0753 | $0.0697 |
| 2020-11-08 | $0.0750 | $0.0812 | $0.0833 | $0.0738 |
| 2020-11-09 | $0.0812 | $0.0848 | $0.0867 | $0.0792 |
| 2020-11-10 | $0.0848 | $0.0818 | $0.0867 | $0.0791 |
| 2020-11-11 | $0.0818 | $0.0799 | $0.0820 | $0.0719 |
| 2020-11-12 | $0.0799 | $0.0805 | $0.0827 | $0.0779 |
| 2020-11-13 | $0.0805 | $0.0807 | $0.0887 | $0.0787 |
| 2020-11-14 | $0.0807 | $0.0801 | $0.0836 | $0.0789 |
| 2020-11-15 | $0.0801 | $0.0792 | $0.0831 | $0.0787 |
| 2020-11-16 | $0.0792 | $0.0786 | $0.0804 | $0.0754 |
| 2020-11-17 | $0.0786 | $0.0778 | $0.0809 | $0.0608 |
| 2020-11-18 | $0.0778 | $0.0780 | $0.0793 | $0.0764 |
| 2020-11-19 | $0.0780 | $0.0761 | $0.0814 | $0.0733 |
| 2020-11-20 | $0.0761 | $0.0740 | $0.0765 | $0.0698 |
| 2020-11-21 | $0.0740 | $0.0718 | $0.0748 | $0.0701 |
| 2020-11-22 | $0.0718 | $0.0718 | $0.0730 | $0.0702 |
| 2020-11-23 | $0.0718 | $0.0711 | $0.0722 | $0.0694 |
| 2020-11-24 | $0.0711 | $0.0702 | $0.0723 | $0.0658 |
| 2020-11-25 | $0.0702 | $0.0739 | $0.0775 | $0.0682 |
| 2020-11-26 | $0.0739 | $0.0696 | $0.0750 | $0.0696 |
| 2020-11-27 | $0.0696 | $0.0746 | $0.0774 | $0.0665 |
| 2020-11-28 | $0.0746 | $0.0802 | $0.0827 | $0.0734 |
| 2020-11-29 | $0.0802 | $0.0785 | $0.0836 | $0.0756 |
| 2020-11-30 | $0.0785 | $0.0766 | $0.0785 | $0.0740 |
| 2020-12-01 | $0.0766 | $0.0462400 | $0.0766 | $0.0462400 |
| 2020-12-02 | $0.0462400 | $0.0706 | $0.0744 | $0.0462400 |
| 2020-12-03 | $0.0706 | $0.0705 | $0.0745 | $0.0693 |
| 2020-12-04 | $0.0705 | $0.0697 | $0.0711 | $0.0672 |
| 2020-12-05 | $0.0697 | $0.0697 | $0.0721 | $0.0676 |
| 2020-12-06 | $0.0697 | $0.0699 | $0.0707 | $0.0680 |
| 2020-12-07 | $0.0699 | $0.0711 | $0.0741 | $0.0463500 |
| 2020-12-08 | $0.0711 | $0.0693 | $0.0714 | $0.0687 |
| 2020-12-09 | $0.0693 | $0.0694 | $0.0710 | $0.0681 |
| 2020-12-10 | $0.0694 | $0.0695 | $0.0704 | $0.0677 |
| 2020-12-11 | $0.0695 | $0.0685 | $0.0703 | $0.0646 |
| 2020-12-12 | $0.0685 | $0.0640 | $0.0698 | $0.0617 |
| 2020-12-13 | $0.0640 | $0.0463000 | $0.0850 | $0.0462300 |
| 2020-12-14 | $0.0463000 | $0.0617 | $0.0658 | $0.0463000 |
| 2020-12-15 | $0.0617 | $0.0611 | $0.0644 | $0.0466800 |
| 2020-12-16 | $0.0611 | $0.0563 | $0.0617 | $0.0563 |
| 2020-12-17 | $0.0563 | $0.0576 | $0.0596 | $0.0544 |
| 2020-12-18 | $0.0576 | $0.0537 | $0.0633 | $0.0537 |
| 2020-12-19 | $0.0537 | $0.0572 | $0.0572 | $0.0523 |
| 2020-12-20 | $0.0572 | $0.0571 | $0.0571 | $0.0571 |
| 2020-12-21 | $0.0571 | $0.0612 | $0.0620 | $0.0462500 |
| 2020-12-22 | $0.0612 | $0.0601 | $0.0663 | $0.0479800 |
| 2020-12-23 | $0.0601 | $0.0592 | $0.0613 | $0.0461600 |
| 2020-12-24 | $0.0592 | $0.0691 | $0.0708 | $0.0126900 |
| 2020-12-25 | $0.0691 | $0.0650 | $0.0703 | $0.0641 |
| 2020-12-26 | $0.0650 | $0.0658 | $0.0680 | $0.0646 |
| 2020-12-27 | $0.0658 | $0.0638 | $0.0664 | $0.0614 |
| 2020-12-28 | $0.0638 | $0.0618 | $0.0638 | $0.0201000 |
| 2020-12-29 | $0.0618 | $0.0636 | $0.0638 | $0.0507 |
| 2020-12-30 | $0.0636 | $0.0620 | $0.0639 | $0.0310000 |
| 2020-12-31 | $0.0620 | $0.0614 | $0.0639 | $0.0604 |
| 2021-01-01 | $0.0614 | $0.0633 | $0.0640 | $0.0308300 |
| 2021-01-02 | $0.0633 | $0.0630 | $0.0632 | $0.0628 |
| 2021-01-03 | $0.0630 | $0.0617 | $0.0630 | $0.0599 |
| 2021-01-04 | $0.0617 | $0.0631 | $0.0636 | $0.0501 |
| 2021-01-05 | $0.0631 | $0.0853 | $0.0853 | $0.0616 |
| 2021-01-06 | $0.0853 | $0.0821 | $0.0866 | $0.0744 |
| 2021-01-07 | $0.0821 | $0.0683 | $0.0820 | $0.0660 |
| 2021-01-08 | $0.0683 | $0.0684 | $0.0684 | $0.0450700 |
| 2021-01-09 | $0.0684 | $0.0687 | $0.0687 | $0.0687 |
| 2021-01-10 | $0.0687 | $0.0684 | $0.0684 | $0.0684 |
| 2021-01-11 | $0.0684 | $0.0696 | $0.0704 | $0.0426400 |
| 2021-01-12 | $0.0696 | $0.0694 | $0.0729 | $0.0322200 |
| 2021-01-13 | $0.0694 | $0.0681 | $0.0701 | $0.0658 |
| 2021-01-14 | $0.0681 | $0.0657 | $0.0795 | $0.0607 |
| 2021-01-15 | $0.0657 | $0.0661 | $0.0674 | $0.0642 |
| 2021-01-16 | $0.0661 | $0.0691 | $0.0703 | $0.0655 |
| 2021-01-17 | $0.0691 | $0.0695 | $0.0758 | $0.0608 |
| 2021-01-18 | $0.0695 | $0.0689 | $0.0715 | $0.0677 |
| 2021-01-19 | $0.0689 | $0.0330000 | $0.0705 | $0.0330000 |
| 2021-01-20 | $0.0330000 | $0.0650 | $0.0692 | $0.0330300 |
| 2021-01-21 | $0.0650 | $0.0650 | $0.0650 | $0.0629 |
| 2021-01-22 | $0.0650 | $0.0695 | $0.0759 | $0.0651 |
| 2021-01-23 | $0.0695 | $0.0680 | $0.0759 | $0.0601 |
| 2021-01-24 | $0.0680 | $0.0670 | $0.0684 | $0.0601 |
| 2021-01-25 | $0.0670 | $0.0450100 | $0.0669 | $0.0450100 |
| 2021-01-26 | $0.0450100 | $0.0729 | $0.0760 | $0.0450600 |
| 2021-01-27 | $0.0729 | $0.0699 | $0.0825 | $0.0460900 |
| 2021-01-28 | $0.0699 | $0.0639 | $0.0825 | $0.0452600 |
| 2021-01-29 | $0.0639 | $0.0613 | $0.0856 | $0.0460000 |
| 2021-01-30 | $0.0613 | $0.0600 | $0.0851 | $0.0460500 |
| 2021-01-31 | $0.0600 | $0.0608 | $0.0851 | $0.0463500 |
| 2021-02-01 | $0.0608 | $0.0587 | $0.0831 | $0.0526 |
| 2021-02-02 | $0.0587 | $0.0576 | $0.0852 | $0.0472700 |
| 2021-02-03 | $0.0576 | $0.0570 | $0.0851 | $0.0483000 |
| 2021-02-04 | $0.0570 | $0.0561 | $0.0851 | $0.0474000 |
| 2021-02-05 | $0.0561 | $0.0616 | $0.0850 | $0.0474100 |
| 2021-02-06 | $0.0616 | $0.0594 | $0.0638 | $0.0474700 |
| 2021-02-07 | $0.0594 | $0.0579 | $0.0605 | $0.0530 |
| 2021-02-08 | $0.0579 | $0.0579 | $0.0597 | $0.0496400 |
| 2021-02-09 | $0.0579 | $0.0574 | $0.0580 | $0.0564 |
| 2021-02-10 | $0.0574 | $0.0597 | $0.0599 | $0.0496800 |
| 2021-02-11 | $0.0597 | $0.0589 | $0.0610 | $0.0580 |
| 2021-02-12 | $0.0589 | $0.0611 | $0.0611 | $0.0585 |
| 2021-02-13 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2021-02-14 | $0.0611 | $0.0611 | $0.0611 | $0.0611 |
| 2021-02-15 | $0.0611 | $0.0612 | $0.0624 | $0.0575 |
| 2021-02-16 | $0.0612 | $0.0613 | $0.0700 | $0.0593 |
| 2021-02-17 | $0.0613 | $0.0632 | $0.0635 | $0.0613 |
| 2021-02-18 | $0.0632 | $0.0684 | $0.0684 | $0.0593 |
| 2021-02-19 | $0.0684 | $0.0742 | $0.0742 | $0.0684 |
| 2021-02-20 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-02-21 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-02-22 | $0.0742 | $0.0742 | $0.0742 | $0.0742 |
| 2021-02-23 | $0.0742 | $0.0652 | $0.0742 | $0.0630 |
| 2021-02-24 | $0.0652 | $0.0673 | $0.0698 | $0.0640 |
| 2021-02-25 | $0.0673 | $0.0694 | $0.0699 | $0.0655 |
| 2021-02-26 | $0.0694 | $0.0701 | $0.0711 | $0.0495800 |
| 2021-02-27 | $0.0701 | $0.0721 | $0.0739 | $0.0701 |
| 2021-02-28 | $0.0721 | $0.0731 | $0.0740 | $0.0497600 |
| 2021-03-01 | $0.0731 | $0.0727 | $0.0730 | $0.0710 |
| 2021-03-02 | $0.0727 | $0.0721 | $0.0729 | $0.0705 |
| 2021-03-03 | $0.0721 | $0.0701 | $0.0729 | $0.0687 |
| 2021-03-04 | $0.0701 | $0.0670 | $0.0729 | $0.0500000 |
| 2021-03-05 | $0.0670 | $0.0669 | $0.0679 | $0.0501 |
| 2021-03-06 | $0.0669 | $0.0675 | $0.0739 | $0.0501 |
| 2021-03-07 | $0.0675 | $0.0672 | $0.0679 | $0.0662 |
| 2021-03-08 | $0.0672 | $0.0691 | $0.0691 | $0.0631 |
| 2021-03-09 | $0.0691 | $0.0679 | $0.0696 | $0.0666 |
| 2021-03-10 | $0.0679 | $0.1001000 | $15.01 | $0.0679 |
| 2021-03-11 | $0.1001000 | $0.2550000 | $0.4915000 | $0.1001000 |
| 2021-03-12 | $0.2550000 | $0.2469000 | $0.4550000 | $0.2000000 |
| 2021-03-13 | $0.2469000 | $0.1958000 | $0.2469000 | $0.1956000 |
| 2021-03-14 | $0.1958000 | $0.2136000 | $0.2673000 | $0.1958000 |
| 2021-03-15 | $0.2136000 | $0.1998000 | $0.2136000 | $0.1794000 |
| 2021-03-16 | $0.1998000 | $0.1778000 | $0.2009000 | $0.1508000 |
| 2021-03-17 | $0.1778000 | $0.1832000 | $0.2035000 | $0.1546000 |
| 2021-03-18 | $0.1832000 | $0.1648000 | $0.1960000 | $0.1517000 |
| 2021-03-19 | $0.1648000 | $0.1734000 | $0.1767000 | $0.1593000 |
| 2021-03-20 | $0.1734000 | $0.1749000 | $0.1749000 | $0.1734000 |
| 2021-03-21 | $0.1749000 | $0.1653000 | $0.1749000 | $0.1653000 |
| 2021-03-22 | $0.1653000 | $0.1901000 | $0.1990000 | $0.1542000 |
| 2021-03-23 | $0.1901000 | $0.1939000 | $0.1956000 | $0.1516000 |
| 2021-03-24 | $0.1939000 | $0.2411000 | $0.2411000 | $0.1811000 |
| 2021-03-25 | $0.2411000 | $0.2398000 | $0.2486000 | $0.2250000 |
| 2021-03-26 | $0.2398000 | $0.2644000 | $0.4200000 | $0.2354000 |
| 2021-03-27 | $0.2644000 | $0.2935000 | $0.2935000 | $0.2561000 |
| 2021-03-28 | $0.2935000 | $0.3199000 | $0.4292000 | $0.2558000 |
| 2021-03-29 | $0.3199000 | $0.2673000 | $0.4530000 | $0.2313000 |
| 2021-03-30 | $0.2673000 | $0.2599000 | $0.2787000 | $0.2389000 |
| 2021-03-31 | $0.2599000 | $0.2283000 | $0.2605000 | $0.2282000 |
| 2021-04-01 | $0.2283000 | $0.2452000 | $0.2521000 | $0.2283000 |
| 2021-04-02 | $0.2452000 | $0.2479000 | $0.2533000 | $0.2372000 |
| 2021-04-03 | $0.2479000 | $0.2515000 | $0.2515000 | $0.2479000 |
| 2021-04-04 | $0.2515000 | $0.2481000 | $0.2515000 | $0.2480000 |
| 2021-04-05 | $0.2481000 | $0.2382000 | $0.2622000 | $0.1500000 |
| 2021-04-06 | $0.2382000 | $0.1501000 | $0.2382000 | $0.1501000 |
| 2021-04-07 | $0.1501000 | $0.2019000 | $0.2266000 | $0.1501000 |
| 2021-04-08 | $0.2019000 | $0.2016000 | $0.2266000 | $0.1612000 |
| 2021-04-09 | $0.2016000 | $0.2017000 | $0.2266000 | $0.1691000 |
| 2021-04-10 | $0.2017000 | $0.1502000 | $0.2266000 | $0.1502000 |
| 2021-04-11 | $0.1502000 | $0.2017000 | $0.2266000 | $0.1502000 |
| 2021-04-12 | $0.2017000 | $0.2029000 | $0.2239000 | $0.1502000 |
| 2021-04-13 | $0.2029000 | $0.2027000 | $0.2565000 | $0.1719000 |
| 2021-04-14 | $0.2027000 | $0.2015000 | $0.2450000 | $0.1502000 |
| 2021-04-15 | $0.2015000 | $0.2018000 | $0.2202000 | $0.1504000 |
| 2021-04-16 | $0.2018000 | $0.2025000 | $0.4193000 | $0.1504000 |
| 2021-04-17 | $0.2025000 | $0.2022000 | $0.2100000 | $0.1531000 |
| 2021-04-18 | $0.2022000 | $0.2016000 | $0.2032000 | $0.1556000 |
| 2021-04-19 | $0.2016000 | $0.2030000 | $0.2032000 | $0.2012000 |
| 2021-04-20 | $0.2030000 | $0.2028000 | $0.3391000 | $0.1572000 |
| 2021-04-21 | $0.2028000 | $0.1610000 | $0.2029000 | $0.1610000 |
| 2021-04-22 | $0.1610000 | $0.1612000 | $0.2869000 | $0.1610000 |
| 2021-04-23 | $0.1612000 | $0.1614000 | $0.2032000 | $0.1614000 |
| 2021-04-24 | $0.1614000 | $0.1504000 | $0.1652000 | $0.1504000 |
| 2021-04-25 | $0.1504000 | $0.1504000 | $0.1513000 | $0.1504000 |
| 2021-04-26 | $0.1504000 | $0.2027000 | $0.2032000 | $0.1504000 |
| 2021-04-27 | $0.2027000 | $0.2002000 | $0.2095000 | $0.0482700 |
| 2021-04-28 | $0.2002000 | $0.1998000 | $0.2002000 | $0.1207000 |
| 2021-04-29 | $0.1998000 | $0.2200000 | $0.2200000 | $0.1354000 |
| 2021-04-30 | $0.2200000 | $0.2000000 | $0.2200000 | $0.1363000 |
| 2021-05-01 | $0.2000000 | $0.1882000 | $0.2000000 | $0.1882000 |
| 2021-05-02 | $0.1882000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-05-03 | $0.1882000 | $0.1644000 | $0.1882000 | $0.0008500 |
| 2021-05-04 | $0.1644000 | $0.1008000 | $0.1646000 | $0.1008000 |
| 2021-05-05 | $0.1008000 | $0.1012000 | $0.1643000 | $0.1008000 |
| 2021-05-06 | $0.1012000 | $0.1350000 | $0.1428000 | $0.0759 |
| 2021-05-07 | $0.1350000 | $0.1261000 | $0.1350000 | $0.1179000 |
| 2021-05-08 | $0.1261000 | $0.0815 | $0.1261000 | $0.0815 |
| 2021-05-09 | $0.0815 | $0.0815 | $0.1260000 | $0.0815 |
| 2021-05-10 | $0.0815 | $0.1069000 | $0.1114000 | $0.0815 |
| 2021-05-11 | $0.1069000 | $0.0709 | $0.1081000 | $0.0708 |
| 2021-05-12 | $0.0709 | $0.1066000 | $0.1083000 | $0.0708 |
| 2021-05-13 | $0.1066000 | $0.1001000 | $0.1066000 | $0.0969 |
| 2021-05-14 | $0.1001000 | $0.1013000 | $0.1052000 | $0.0712 |
| 2021-05-15 | $0.1013000 | $0.0984 | $0.1020000 | $0.0817 |
| 2021-05-16 | $0.0984 | $0.0814 | $0.0985 | $0.0814 |
| 2021-05-17 | $0.0814 | $0.0812 | $0.1051000 | $0.0812 |
| 2021-05-18 | $0.0812 | $0.0981 | $0.1058000 | $0.0813 |
| 2021-05-19 | $0.0981 | $0.0913 | $0.1776000 | $0.0815 |
| 2021-05-20 | $0.0913 | $0.0925 | $0.1593000 | $0.0815 |
| 2021-05-21 | $0.0925 | $0.0898 | $0.0947 | $0.0827 |
| 2021-05-22 | $0.0898 | $0.0862 | $0.1378000 | $0.0814 |
| 2021-05-23 | $0.0862 | $0.0836 | $0.1372000 | $0.0733 |
| 2021-05-24 | $0.0836 | $0.0867 | $0.0879 | $0.0777 |
| 2021-05-25 | $0.0867 | $0.0835 | $0.0881 | $0.0748 |
| 2021-05-26 | $0.0835 | $0.0995000 | $0.1213000 | $0.0749 |
| 2021-05-27 | $0.0995000 | $0.1060000 | $0.1572000 | $0.0809 |
| 2021-05-28 | $0.1060000 | $0.1015000 | $0.1089000 | $0.0900 |
| 2021-05-29 | $0.1015000 | $0.1027000 | $0.1569000 | $0.0840 |
| 2021-05-30 | $0.1027000 | $0.1068000 | $0.1469000 | $0.0860 |
| 2021-05-31 | $0.1068000 | $0.1200000 | $0.1214000 | $0.1035000 |
| 2021-06-01 | $0.1200000 | $0.1508000 | $0.1517000 | $0.0860 |
| 2021-06-02 | $0.1508000 | $0.1458000 | $0.1568000 | $0.0951 |
| 2021-06-03 | $0.1458000 | $0.1217000 | $0.1560000 | $0.0953 |
| 2021-06-04 | $0.1217000 | $0.1219000 | $0.1445000 | $0.0970 |
| 2021-06-05 | $0.1219000 | $0.1187000 | $0.1444000 | $0.0971 |
| 2021-06-06 | $0.1187000 | $0.1218000 | $0.1252000 | $0.1169000 |
| 2021-06-07 | $0.1218000 | $0.1160000 | $0.1500000 | $0.1016000 |
| 2021-06-08 | $0.1160000 | $0.1019000 | $0.1501000 | $0.0871 |
| 2021-06-09 | $0.1019000 | $0.0989 | $0.1061000 | $0.0702 |
| 2021-06-10 | $0.0989 | $0.0985 | $0.1291000 | $0.0705 |
| 2021-06-11 | $0.0985 | $0.0947 | $0.1016000 | $0.0923 |
| 2021-06-12 | $0.0947 | $0.0952 | $0.1023000 | $0.0940 |
| 2021-06-13 | $0.0952 | $0.0952 | $0.0952 | $0.0952 |
| 2021-06-14 | $0.0952 | $0.0934 | $0.0976 | $0.0871 |
| 2021-06-15 | $0.0934 | $0.0949 | $0.0972 | $0.0741 |
| 2021-06-16 | $0.0949 | $0.0924 | $0.1269000 | $0.0741 |
| 2021-06-17 | $0.0924 | $0.0814 | $0.1192000 | $0.0759 |
| 2021-06-18 | $0.0814 | $0.0753 | $0.1169000 | $0.0704 |
| 2021-06-19 | $0.0753 | $0.0776 | $0.1200000 | $0.0704 |
| 2021-06-20 | $0.0776 | $0.0731 | $0.0835 | $0.0731 |
| 2021-06-21 | $0.0731 | $0.0738 | $0.0852 | $0.0720 |
| 2021-06-22 | $0.0738 | $0.0730 | $0.1191000 | $0.0719 |
| 2021-06-23 | $0.0730 | $0.0767 | $0.0781 | $0.0717 |
| 2021-06-24 | $0.0767 | $0.0753 | $0.0767 | $0.0728 |
| 2021-06-25 | $0.0753 | $0.0760 | $0.0782 | $0.0734 |
| 2021-06-26 | $0.0760 | $0.0821 | $0.0884 | $0.0735 |
| 2021-06-27 | $0.0821 | $0.0940 | $0.1023000 | $0.0809 |
| 2021-06-28 | $0.0940 | $0.0913 | $0.0940 | $0.0867 |
| 2021-06-29 | $0.0913 | $0.0899 | $0.0933 | $0.0839 |
| 2021-06-30 | $0.0899 | $0.0911 | $0.0925 | $0.0891 |
| 2021-07-01 | $0.0911 | $0.0907 | $0.1185000 | $0.0896 |
| 2021-07-02 | $0.0907 | $0.0726 | $0.0963 | $0.0582 |
| 2021-07-03 | $0.0726 | $0.0825 | $0.0873 | $0.0669 |
| 2021-07-04 | $0.0825 | $0.0830 | $0.0846 | $0.0502 |
| 2021-07-05 | $0.0830 | $0.0801 | $0.0999600 | $0.0583 |
| 2021-07-06 | $0.0801 | $0.0799 | $0.0848 | $0.0782 |
| 2021-07-07 | $0.0799 | $0.0787 | $0.0819 | $0.0777 |
| 2021-07-08 | $0.0787 | $0.0781 | $0.0801 | $0.0744 |
| 2021-07-09 | $0.0781 | $0.0722 | $0.0781 | $0.0602 |
| 2021-07-10 | $0.0722 | $0.0715 | $0.0748 | $0.0702 |
| 2021-07-11 | $0.0715 | $0.0721 | $0.0748 | $0.0703 |
| 2021-07-12 | $0.0721 | $0.0684 | $0.0800 | $0.0679 |
| 2021-07-13 | $0.0684 | $0.0683 | $0.0722 | $0.0681 |
| 2021-07-14 | $0.0683 | $0.0692 | $0.0708 | $0.0588 |
| 2021-07-15 | $0.0692 | $0.0100000 | $0.0698 | $0.0001700 |
| 2021-07-16 | $0.0100000 | $0.0403400 | $0.0614 | $0.0100100 |
| 2021-07-17 | $0.0403400 | $0.0531 | $0.0545 | $0.0304500 |
| 2021-07-18 | $0.0531 | $0.0526 | $0.0531 | $0.0526 |
| 2021-07-19 | $0.0526 | $0.0613 | $0.0991400 | $0.0000900 |
| 2021-07-20 | $0.0613 | $0.0350300 | $0.0613 | $0.0313400 |
| 2021-07-21 | $0.0350300 | $0.0588 | $0.0636 | $0.0350300 |
| 2021-07-22 | $0.0588 | $0.0679 | $0.1184000 | $0.0406600 |
| 2021-07-23 | $0.0679 | $0.0624 | $0.0696 | $0.0591 |
| 2021-07-24 | $0.0624 | $0.0890 | $0.0901 | $0.0625 |
| 2021-07-25 | $0.0890 | $0.0862 | $0.0903 | $0.0829 |
| 2021-07-26 | $0.0862 | $0.0878 | $0.0878 | $0.0768 |
| 2021-07-27 | $0.0878 | $0.0811 | $0.0878 | $0.0791 |
| 2021-07-28 | $0.0811 | $0.0837 | $0.0876 | $0.0786 |
| 2021-07-29 | $0.0837 | $0.0757 | $0.0849 | $0.0740 |
| 2021-07-30 | $0.0757 | $0.0860 | $0.0870 | $0.0754 |
| 2021-07-31 | $0.0860 | $0.0867 | $0.0899 | $0.0812 |
| 2021-08-01 | $0.0867 | $0.0912 | $0.0947 | $0.0812 |
| 2021-08-02 | $0.0912 | $0.0868 | $0.0915 | $0.0866 |
| 2021-08-03 | $0.0868 | $0.0877 | $0.0914 | $0.0868 |
| 2021-08-04 | $0.0877 | $0.0865 | $0.0900 | $0.0836 |
| 2021-08-05 | $0.0865 | $0.0806 | $0.0877 | $0.0782 |
| 2021-08-06 | $0.0806 | $0.0797 | $0.0822 | $0.0731 |
| 2021-08-07 | $0.0797 | $0.0823 | $0.0860 | $0.0792 |
| 2021-08-08 | $0.0823 | $0.0832 | $0.0837 | $0.0752 |
| 2021-08-09 | $0.0832 | $0.0819 | $0.0848 | $0.0802 |
| 2021-08-10 | $0.0819 | $0.0826 | $0.0848 | $0.0802 |
| 2021-08-11 | $0.0826 | $0.0821 | $0.0834 | $0.0801 |
| 2021-08-12 | $0.0815 | $0.0812 | $0.0832 | $0.0810 |
| 2021-08-13 | $0.0812 | $0.0887 | $0.0946 | $0.0731 |
| 2021-08-14 | $0.0887 | $0.0877 | $0.0890 | $0.0802 |
| 2021-08-15 | $0.0877 | $0.0870 | $0.0884 | $0.0825 |
| 2021-08-16 | $0.0870 | $0.0831 | $0.0883 | $0.0770 |
| 2021-08-17 | $0.0831 | $0.0797 | $0.0840 | $0.0797 |
| 2021-08-18 | $0.0797 | $0.0796 | $0.0900 | $0.0767 |
| 2021-08-19 | $0.0796 | $0.0815 | $0.0828 | $0.0768 |
| 2021-08-20 | $0.0815 | $0.0820 | $0.0828 | $0.0815 |
| 2021-08-21 | $0.0820 | $0.0812 | $0.0829 | $0.0801 |
| 2021-08-22 | $0.0812 | $0.0780 | $0.0816 | $0.0778 |
| 2021-08-23 | $0.0780 | $0.0774 | $0.0788 | $0.0767 |
| 2021-08-24 | $0.0774 | $0.0771 | $0.0788 | $0.0723 |
| 2021-08-25 | $0.0771 | $0.0758 | $0.0789 | $0.0727 |
| 2021-08-26 | $0.0758 | $0.0707 | $0.0768 | $0.0707 |
| 2021-08-27 | $0.0707 | $0.0704 | $0.0714 | $0.0701 |
| 2021-08-28 | $0.0704 | $0.0695 | $0.0716 | $0.0692 |
| 2021-08-29 | $0.0695 | $0.0687 | $0.0713 | $0.0687 |
| 2021-08-30 | $0.0687 | $0.0662 | $0.0689 | $0.0620 |
| 2021-08-31 | $0.0662 | $0.0692 | $0.0770 | $0.0635 |
| 2021-09-01 | $0.0692 | $0.0666 | $0.0695 | $0.0620 |
| 2021-09-02 | $0.0666 | $0.0655 | $0.0669 | $0.0626 |
| 2021-09-03 | $0.0655 | $0.0671 | $0.0684 | $0.0578 |
| 2021-09-04 | $0.0671 | $0.0674 | $0.0676 | $0.0669 |
| 2021-09-05 | $0.0674 | $0.0692 | $0.0723 | $0.0669 |
| 2021-09-06 | $0.0692 | $0.0701 | $0.0722 | $0.0673 |
| 2021-09-07 | $0.0701 | $0.0697 | $0.0716 | $0.0683 |
| 2021-09-08 | $0.0697 | $0.0708 | $0.0731 | $0.0680 |
| 2021-09-09 | $0.0708 | $0.0708 | $0.0708 | $0.0675 |
| 2021-09-10 | $0.0708 | $0.0690 | $0.0710 | $0.0682 |
| 2021-09-11 | $0.0690 | $0.0684 | $0.0708 | $0.0683 |
| 2021-09-12 | $0.0684 | $0.0698 | $0.0706 | $0.0683 |
| 2021-09-13 | $0.0698 | $0.0700 | $0.0701 | $0.0665 |
| 2021-09-14 | $0.0700 | $0.0707 | $0.0707 | $0.0670 |
| 2021-09-15 | $0.0707 | $0.0681 | $0.0708 | $0.0647 |
| 2021-09-16 | $0.0681 | $0.0694 | $0.0708 | $0.0661 |
| 2021-09-17 | $0.0694 | $0.0694 | $0.0694 | $0.0650 |
| 2021-09-18 | $0.0694 | $0.0677 | $0.0694 | $0.0666 |
| 2021-09-19 | $0.0677 | $0.0694 | $0.0704 | $0.0668 |
| 2021-09-20 | $0.0694 | $0.0667 | $0.0706 | $0.0639 |
| 2021-09-21 | $0.0667 | $0.0670 | $0.0673 | $0.0663 |
| 2021-09-22 | $0.0670 | $0.0683 | $0.0684 | $0.0560 |
| 2021-09-23 | $0.0683 | $0.0680 | $0.0688 | $0.0640 |
| 2021-09-24 | $0.0680 | $0.0724 | $0.0770 | $0.0640 |
| 2021-09-25 | $0.0724 | $0.0734 | $0.0752 | $0.0699 |
| 2021-09-26 | $0.0734 | $0.0704 | $0.0737 | $0.0671 |
| 2021-09-27 | $0.0704 | $0.0709 | $0.0725 | $0.0664 |
| 2021-09-28 | $0.0709 | $0.0707 | $0.0729 | $0.0644 |
| 2021-09-29 | $0.0707 | $0.0707 | $0.0712 | $0.0643 |
| 2021-09-30 | $0.0707 | $0.0708 | $0.0712 | $0.0663 |
| 2021-10-01 | $0.0708 | $0.0738 | $0.0740 | $0.0677 |
| 2021-10-02 | $0.0738 | $0.0750 | $0.0752 | $0.0712 |
| 2021-10-03 | $0.0750 | $0.0763 | $0.0763 | $0.0711 |
| 2021-10-04 | $0.0763 | $0.0746 | $0.0762 | $0.0709 |
| 2021-10-05 | $0.0746 | $0.0780 | $0.0794 | $0.0722 |
| 2021-10-06 | $0.0780 | $0.0989 | $0.1106000 | $0.0750 |
| 2021-10-07 | $0.0989 | $0.0956 | $0.0993000 | $0.0833 |
| 2021-10-08 | $0.0956 | $0.0860 | $0.0957 | $0.0842 |
| 2021-10-09 | $0.0860 | $0.0829 | $0.0892 | $0.0795 |
| 2021-10-10 | $0.0829 | $0.0798 | $0.0834 | $0.0745 |
| 2021-10-11 | $0.0798 | $0.0763 | $0.0802 | $0.0676 |
| 2021-10-12 | $0.0763 | $0.0715 | $0.0771 | $0.0660 |
| 2021-10-13 | $0.0715 | $0.0789 | $0.0798 | $0.0680 |
| 2021-10-14 | $0.0789 | $0.0788 | $0.0793 | $0.0728 |
| 2021-10-15 | $0.0788 | $0.0776 | $0.0789 | $0.0720 |
| 2021-10-16 | $0.0776 | $0.0779 | $0.0781 | $0.0700 |
| 2021-10-17 | $0.0779 | $0.0788 | $0.0793 | $0.0701 |
| 2021-10-18 | $0.0788 | $0.0887 | $0.0974 | $0.0788 |
| 2021-10-19 | $0.0887 | $0.0930 | $0.4192000 | $0.0876 |
| 2021-10-20 | $0.0930 | $0.0987 | $0.1010000 | $0.0873 |
| 2021-10-21 | $0.0987 | $0.1412000 | $0.1665000 | $0.0986 |
| 2021-10-22 | $0.1412000 | $0.1741000 | $0.1749000 | $0.1279000 |
| 2021-10-23 | $0.1741000 | $0.1768000 | $0.2000000 | $0.1734000 |
| 2021-10-24 | $0.1768000 | $0.1766000 | $0.1856000 | $0.1691000 |
| 2021-10-25 | $0.1766000 | $0.1816000 | $0.1826000 | $0.1697000 |
| 2021-10-26 | $0.1816000 | $0.1699000 | $0.1817000 | $0.1699000 |
| 2021-10-27 | $0.1699000 | $0.1505000 | $0.1715000 | $0.1334000 |
| 2021-10-28 | $0.1505000 | $0.1362000 | $0.1504000 | $0.1359000 |
| 2021-10-29 | $0.1362000 | $0.1207000 | $0.1362000 | $0.1092000 |
| 2021-10-30 | $0.1207000 | $0.1190000 | $0.1212000 | $0.1155000 |
| 2021-10-31 | $0.1190000 | $0.1078000 | $0.1191000 | $0.1068000 |
| 2021-11-01 | $0.1078000 | $0.1093000 | $0.1106000 | $0.1058000 |
| 2021-11-02 | $0.1093000 | $0.1054000 | $0.1095000 | $0.1019000 |
| 2021-11-03 | $0.1054000 | $0.1157000 | $0.1173000 | $0.1048000 |
| 2021-11-04 | $0.1157000 | $0.1179000 | $0.1211000 | $0.1158000 |
| 2021-11-05 | $0.1179000 | $0.1150000 | $0.1204000 | $0.1078000 |
| 2021-11-06 | $0.1150000 | $0.1133000 | $0.1167000 | $0.1080000 |
| 2021-11-07 | $0.1133000 | $0.1213000 | $0.1213000 | $0.1097000 |
| 2021-11-08 | $0.1213000 | $0.1164000 | $0.1212000 | $0.1023000 |
| 2021-11-09 | $0.1164000 | $0.1109000 | $0.1167000 | $0.1109000 |
| 2021-11-10 | $0.1109000 | $0.1058000 | $0.1130000 | $0.1052000 |
| 2021-11-11 | $0.1058000 | $0.1090000 | $0.1090000 | $0.1058000 |
| 2021-11-12 | $0.1090000 | $0.1100000 | $0.1100000 | $0.1058000 |
| 2021-11-13 | $0.1100000 | $0.1079000 | $0.1130000 | $0.1020000 |
| 2021-11-14 | $0.1079000 | $0.1099000 | $0.1099000 | $0.1058000 |
| 2021-11-15 | $0.1099000 | $0.1098000 | $0.1099000 | $0.0991000 |
| 2021-11-16 | $0.1098000 | $0.0909 | $0.1099000 | $0.0854 |
| 2021-11-17 | $0.0909 | $0.0946 | $0.1101000 | $0.0910 |
| 2021-11-18 | $0.0946 | $0.0979 | $0.1100000 | $0.0938 |
| 2021-11-19 | $0.0979 | $0.0926 | $0.1101000 | $0.0922 |
| 2021-11-20 | $0.0926 | $0.0927 | $0.1103000 | $0.0400400 |
| 2021-11-21 | $0.0927 | $0.0926 | $0.0927 | $0.0803 |
| 2021-11-22 | $0.0926 | $0.0951 | $0.0988 | $0.0922 |
| 2021-11-23 | $0.0951 | $0.1055000 | $0.1112000 | $0.0934 |
| 2021-11-24 | $0.1055000 | $0.0973 | $0.1110000 | $0.0956 |
| 2021-11-25 | $0.0973 | $0.1006000 | $0.1111000 | $0.0972 |
| 2021-11-26 | $0.1006000 | $0.0881 | $0.1102000 | $0.0851 |
| 2021-11-27 | $0.0881 | $0.0902 | $0.0946 | $0.0852 |
| 2021-11-28 | $0.0902 | $0.0902 | $0.0902 | $0.0852 |
| 2021-11-29 | $0.0902 | $0.0844 | $0.0994000 | $0.0830 |
| 2021-11-30 | $0.0844 | $0.0902 | $0.0947 | $0.0687 |
| 2021-12-01 | $0.0902 | $0.0882 | $0.0948 | $0.0869 |
| 2021-12-02 | $0.0882 | $0.0867 | $0.0954 | $0.0831 |
| 2021-12-03 | $0.0867 | $0.0868 | $0.0898 | $0.0802 |
| 2021-12-04 | $0.0868 | $0.0812 | $0.0872 | $0.0799 |
| 2021-12-05 | $0.0812 | $0.0820 | $0.0869 | $0.0799 |
| 2021-12-06 | $0.0820 | $0.0781 | $0.0830 | $0.0777 |
| 2021-12-07 | $0.0781 | $0.0800 | $0.0800 | $0.0742 |
| 2021-12-08 | $0.0800 | $0.0792 | $0.0826 | $0.0788 |
| 2021-12-09 | $0.0792 | $0.0792 | $0.0840 | $0.0791 |
| 2021-12-10 | $0.0792 | $0.0786 | $0.0794 | $0.0764 |
| 2021-12-11 | $0.0786 | $0.0789 | $0.0791 | $0.0776 |
| 2021-12-12 | $0.0789 | $0.0785 | $0.0791 | $0.0764 |
| 2021-12-13 | $0.0785 | $0.0764 | $0.0830 | $0.0739 |
| 2021-12-14 | $0.0764 | $0.0765 | $0.0781 | $0.0746 |
| 2021-12-15 | $0.0765 | $0.0781 | $0.0784 | $0.0747 |
| 2021-12-16 | $0.0781 | $0.0780 | $0.0781 | $0.0780 |
| 2021-12-17 | $0.0780 | $0.0874 | $0.0910 | $0.0780 |
| 2021-12-18 | $0.0874 | $0.0855 | $0.0879 | $0.0852 |
| 2021-12-19 | $0.0855 | $0.0853 | $0.0857 | $0.0814 |
| 2021-12-20 | $0.0853 | $0.0700 | $0.0862 | $0.0020000 |
| 2021-12-21 | $0.0700 | $0.0781 | $0.0810 | $0.0613 |
| 2021-12-22 | $0.0781 | $0.0857 | $0.0863 | $0.0695 |
| 2021-12-23 | $0.0857 | $0.0860 | $0.0864 | $0.0797 |
| 2021-12-24 | $0.0860 | $0.0922 | $0.1007000 | $0.0835 |
| 2021-12-25 | $0.0922 | $0.0941 | $0.0967 | $0.0875 |
| 2021-12-26 | $0.0941 | $0.0894 | $0.0988 | $0.0877 |
| 2021-12-27 | $0.0894 | $0.0880 | $0.0894 | $0.0866 |
| 2021-12-28 | $0.0880 | $0.0920 | $0.0986 | $0.0874 |
| 2021-12-29 | $0.0920 | $0.0869 | $0.0920 | $0.0836 |
| 2021-12-30 | $0.0869 | $0.0835 | $0.0871 | $0.0812 |
| 2021-12-31 | $0.0835 | $0.0840 | $0.0854 | $0.0817 |
| 2022-01-01 | $0.0840 | $0.0831 | $0.0841 | $0.0822 |
| 2022-01-02 | $0.0831 | $0.0839 | $0.0843 | $0.0822 |
| 2022-01-03 | $0.0839 | $0.0828 | $0.0847 | $0.0828 |
| 2022-01-04 | $0.0828 | $0.0828 | $0.0836 | $0.0826 |
| 2022-01-05 | $0.0828 | $0.0830 | $0.0836 | $0.0826 |
| 2022-01-06 | $0.0830 | $0.0827 | $0.0836 | $0.0825 |
| 2022-01-07 | $0.0827 | $0.0784 | $0.0828 | $0.0702 |
| 2022-01-08 | $0.0784 | $0.0802 | $0.0810 | $0.0772 |
| 2022-01-09 | $0.0802 | $0.0788 | $0.0810 | $0.0782 |
| 2022-01-10 | $0.0788 | $0.0772 | $0.0789 | $0.0734 |
| 2022-01-11 | $0.0772 | $0.0739 | $0.0775 | $0.0732 |
| 2022-01-12 | $0.0739 | $0.0740 | $0.0746 | $0.0730 |
| 2022-01-13 | $0.0740 | $0.0745 | $0.0761 | $0.0735 |
| 2022-01-14 | $0.0745 | $0.0756 | $0.0768 | $0.0740 |
| 2022-01-15 | $0.0756 | $0.0755 | $0.0771 | $0.0753 |
| 2022-01-16 | $0.0755 | $0.0759 | $0.0762 | $0.0754 |
| 2022-01-17 | $0.0759 | $0.0755 | $0.0784 | $0.0752 |
| 2022-01-18 | $0.0755 | $0.0706 | $0.0793 | $0.0704 |
| 2022-01-19 | $0.0706 | $0.0716 | $0.0718 | $0.0705 |
| 2022-01-20 | $0.0716 | $0.0706 | $0.0717 | $0.0702 |
| 2022-01-21 | $0.0706 | $0.0663 | $0.0709 | $0.0661 |
| 2022-01-22 | $0.0663 | $0.0658 | $0.0704 | $0.0619 |
| 2022-01-23 | $0.0658 | $0.0675 | $0.0678 | $0.0624 |
| 2022-01-24 | $0.0675 | $0.0617 | $0.0676 | $0.0600 |
| 2022-01-25 | $0.0617 | $0.0619 | $0.0647 | $0.0610 |
| 2022-01-26 | $0.0619 | $0.0659 | $0.0665 | $0.0614 |
| 2022-01-27 | $0.0659 | $0.0621 | $0.0665 | $0.0619 |
| 2022-01-28 | $0.0621 | $0.0617 | $0.0665 | $0.0603 |
| 2022-01-29 | $0.0617 | $0.0632 | $0.0635 | $0.0615 |
| 2022-01-30 | $0.0632 | $0.0641 | $0.0642 | $0.0631 |
| 2022-01-31 | $0.0641 | $0.0640 | $0.0642 | $0.0638 |
| 2022-02-01 | $0.0640 | $0.0637 | $0.0671 | $0.0636 |
| 2022-02-02 | $0.0637 | $0.0634 | $0.0712 | $0.0634 |
| 2022-02-03 | $0.0634 | $0.0637 | $0.0698 | $0.0629 |
| 2022-02-04 | $0.0637 | $0.0630 | $0.0639 | $0.0623 |
| 2022-02-05 | $0.0630 | $0.0629 | $0.0638 | $0.0625 |
| 2022-02-06 | $0.0629 | $0.0625 | $0.0635 | $0.0620 |
| 2022-02-07 | $0.0625 | $0.0623 | $0.0629 | $0.0623 |
| 2022-02-08 | $0.0623 | $0.0633 | $0.0640 | $0.0622 |
| 2022-02-09 | $0.0633 | $0.0630 | $0.0641 | $0.0629 |
| 2022-02-10 | $0.0630 | $0.0625 | $0.0635 | $0.0625 |
| 2022-02-11 | $0.0625 | $0.0626 | $0.0630 | $0.0621 |
| 2022-02-12 | $0.0626 | $0.0627 | $0.0629 | $0.0624 |
| 2022-02-13 | $0.0627 | $0.0627 | $0.0629 | $0.0624 |
| 2022-02-14 | $0.0627 | $0.0618 | $0.0635 | $0.0618 |
| 2022-02-15 | $0.0618 | $0.0614 | $0.0621 | $0.0613 |
| 2022-02-16 | $0.0614 | $0.0614 | $0.0622 | $0.0612 |
| 2022-02-17 | $0.0614 | $0.0618 | $0.0628 | $0.0613 |
| 2022-02-18 | $0.0618 | $0.0612 | $0.0619 | $0.0607 |
| 2022-02-19 | $0.0612 | $0.0609 | $0.0617 | $0.0605 |
| 2022-02-20 | $0.0609 | $0.0607 | $0.0619 | $0.0601 |
| 2022-02-21 | $0.0607 | $0.0601 | $0.0621 | $0.0600 |
| 2022-02-22 | $0.0601 | $0.0606 | $0.0610 | $0.0589 |
| 2022-02-23 | $0.0606 | $0.0604 | $0.0614 | $0.0590 |
| 2022-02-24 | $0.0604 | $0.0607 | $0.0615 | $0.0590 |
| 2022-02-25 | $0.0607 | $0.0605 | $0.0611 | $0.0599 |
| 2022-02-26 | $0.0605 | $0.0592 | $0.0609 | $0.0590 |
| 2022-02-27 | $0.0592 | $0.0590 | $0.0601 | $0.0582 |
| 2022-02-28 | $0.0590 | $0.0595 | $0.0596 | $0.0587 |
| 2022-03-01 | $0.0595 | $0.0592 | $0.0597 | $0.0560 |
| 2022-03-02 | $0.0592 | $0.0602 | $0.0602 | $0.0578 |
| 2022-03-03 | $0.0602 | $0.0591 | $0.0602 | $0.0586 |
| 2022-03-04 | $0.0591 | $0.0680 | $0.0684 | $0.0586 |
| 2022-03-05 | $0.0680 | $0.0672 | $0.0682 | $0.0634 |
| 2022-03-06 | $0.0672 | $0.0674 | $0.0683 | $0.0629 |
| 2022-03-07 | $0.0674 | $0.0694 | $0.0710 | $0.0657 |
| 2022-03-08 | $0.0694 | $0.0708 | $0.0712 | $0.0691 |
| 2022-03-09 | $0.0708 | $0.0703 | $0.0712 | $0.0689 |
| 2022-03-10 | $0.0703 | $0.0705 | $0.0711 | $0.0694 |
| 2022-03-11 | $0.0705 | $0.0719 | $0.0720 | $0.0694 |
| 2022-03-12 | $0.0719 | $0.0718 | $0.0720 | $0.0705 |
| 2022-03-13 | $0.0718 | $0.0709 | $0.0720 | $0.0697 |
| 2022-03-14 | $0.0709 | $0.0728 | $0.0734 | $0.0623 |
| 2022-03-15 | $0.0728 | $0.0734 | $0.0744 | $0.0709 |
| 2022-03-16 | $0.0734 | $0.0730 | $0.0742 | $0.0707 |
| 2022-03-17 | $0.0730 | $0.0752 | $0.0754 | $0.0728 |
| 2022-03-18 | $0.0752 | $0.0739 | $0.0753 | $0.0712 |
| 2022-03-19 | $0.0739 | $0.0727 | $0.0745 | $0.0704 |
| 2022-03-20 | $0.0727 | $0.0735 | $0.0747 | $0.0723 |
| 2022-03-21 | $0.0735 | $0.0700 | $0.0735 | $0.0700 |
| 2022-03-22 | $0.0700 | $0.0668 | $0.0715 | $0.0656 |
| 2022-03-23 | $0.0668 | $0.0709 | $0.0713 | $0.0664 |
| 2022-03-24 | $0.0709 | $0.0690 | $0.0714 | $0.0685 |
| 2022-03-25 | $0.0690 | $0.0690 | $0.0692 | $0.0676 |
| 2022-03-26 | $0.0690 | $0.0689 | $0.0698 | $0.0685 |
| 2022-03-27 | $0.0689 | $0.0691 | $0.0693 | $0.0687 |
| 2022-03-28 | $0.0691 | $0.0715 | $0.0721 | $0.0688 |
| 2022-03-29 | $0.0715 | $0.0730 | $0.0741 | $0.0710 |
| 2022-03-30 | $0.0730 | $0.0732 | $0.0733 | $0.0713 |
| 2022-03-31 | $0.0732 | $0.0730 | $0.0732 | $0.0728 |
| 2022-04-01 | $0.0730 | $0.0726 | $0.0732 | $0.0720 |
| 2022-04-02 | $0.0726 | $0.0723 | $0.0726 | $0.0722 |
| 2022-04-03 | $0.0723 | $0.0726 | $0.0727 | $0.0723 |
| 2022-04-04 | $0.0726 | $0.0713 | $0.0727 | $0.0712 |
| 2022-04-05 | $0.0713 | $0.0707 | $0.0714 | $0.0703 |
| 2022-04-06 | $0.0707 | $0.0702 | $0.0717 | $0.0575 |
| 2022-04-07 | $0.0702 | $0.0701 | $0.0712 | $0.0680 |
| 2022-04-08 | $0.0701 | $0.0703 | $0.0705 | $0.0698 |
| 2022-04-09 | $0.0703 | $0.0692 | $0.0706 | $0.0692 |
| 2022-04-10 | $0.0692 | $0.0695 | $0.0705 | $0.0683 |
| 2022-04-11 | $0.0695 | $0.0687 | $0.0704 | $0.0668 |
| 2022-04-12 | $0.0687 | $0.0669 | $0.0687 | $0.0664 |
| 2022-04-13 | $0.0669 | $0.0684 | $0.0693 | $0.0664 |
| 2022-04-14 | $0.0684 | $0.0669 | $0.0695 | $0.0652 |
| 2022-04-15 | $0.0669 | $0.0665 | $0.0671 | $0.0665 |
| 2022-04-16 | $0.0665 | $0.0670 | $0.0694 | $0.0653 |
| 2022-04-17 | $0.0670 | $0.0669 | $0.0672 | $0.0665 |
| 2022-04-18 | $0.0669 | $0.0658 | $0.0678 | $0.0653 |
| 2022-04-19 | $0.0658 | $0.0661 | $0.0663 | $0.0658 |
| 2022-04-20 | $0.0661 | $0.0660 | $0.0663 | $0.0658 |
| 2022-04-21 | $0.0660 | $0.0659 | $0.0677 | $0.0658 |
| 2022-04-22 | $0.0659 | $0.0660 | $0.0662 | $0.0656 |
| 2022-04-23 | $0.0660 | $0.0661 | $0.0662 | $0.0656 |
| 2022-04-24 | $0.0661 | $0.0655 | $0.0662 | $0.0581 |
| 2022-04-25 | $0.0655 | $0.0603 | $0.0661 | $0.0596 |
| 2022-04-26 | $0.0603 | $0.0603 | $0.0612 | $0.0598 |
| 2022-04-27 | $0.0603 | $0.0615 | $0.0628 | $0.0577 |
| 2022-04-28 | $0.0615 | $0.0608 | $0.0628 | $0.0607 |
| 2022-04-29 | $0.0608 | $0.0611 | $0.0616 | $0.0606 |
| 2022-04-30 | $0.0611 | $0.0602 | $0.0616 | $0.0602 |
| 2022-05-01 | $0.0602 | $0.0576 | $0.0615 | $0.0566 |
| 2022-05-02 | $0.0576 | $0.0647 | $0.0651 | $0.0566 |
| 2022-05-03 | $0.0647 | $0.0643 | $0.0649 | $0.0639 |
| 2022-05-04 | $0.0643 | $0.0713 | $0.0753 | $0.0635 |
| 2022-05-05 | $0.0713 | $0.0707 | $0.0726 | $0.0707 |
| 2022-05-06 | $0.0707 | $0.0736 | $0.0775 | $0.0701 |
| 2022-05-07 | $0.0736 | $0.0748 | $0.0749 | $0.0731 |
| 2022-05-08 | $0.0748 | $0.0743 | $0.0749 | $0.0733 |
| 2022-05-09 | $0.0743 | $0.0754 | $0.0771 | $0.0742 |
| 2022-05-10 | $0.0754 | $0.0708 | $0.0757 | $0.0683 |
| 2022-05-11 | $0.0708 | $0.0694 | $0.0735 | $0.0679 |
| 2022-05-12 | $0.0694 | $0.0638 | $0.0698 | $0.0633 |
| 2022-05-13 | $0.0638 | $0.0629 | $0.0646 | $0.0623 |
| 2022-05-14 | $0.0629 | $0.0629 | $0.0637 | $0.0622 |
| 2022-05-15 | $0.0629 | $0.0623 | $0.0635 | $0.0619 |
| 2022-05-16 | $0.0623 | $0.0627 | $0.0633 | $0.0612 |
| 2022-05-17 | $0.0627 | $0.0625 | $0.0639 | $0.0623 |
| 2022-05-18 | $0.0625 | $0.0616 | $0.0634 | $0.0612 |
| 2022-05-19 | $0.0616 | $0.0620 | $0.0634 | $0.0616 |
| 2022-05-20 | $0.0620 | $0.0611 | $0.0634 | $0.0601 |
| 2022-05-21 | $0.0611 | $0.0612 | $0.0616 | $0.0590 |
| 2022-05-22 | $0.0612 | $0.0614 | $0.0616 | $0.0590 |
| 2022-05-23 | $0.0614 | $0.0588 | $0.0616 | $0.0576 |
| 2022-05-24 | $0.0588 | $0.0587 | $0.0592 | $0.0576 |
| 2022-05-25 | $0.0587 | $0.0585 | $0.0594 | $0.0577 |
| 2022-05-26 | $0.0585 | $0.0563 | $0.0588 | $0.0553 |
| 2022-05-27 | $0.0563 | $0.0548 | $0.0570 | $0.0544 |
| 2022-05-28 | $0.0548 | $0.0546 | $0.0555 | $0.0527 |
| 2022-05-29 | $0.0546 | $0.0558 | $0.0573 | $0.0545 |
| 2022-05-30 | $0.0558 | $0.0593 | $0.0619 | $0.0548 |
| 2022-05-31 | $0.0593 | $0.0581 | $0.0595 | $0.0578 |
| 2022-06-01 | $0.0581 | $0.0583 | $0.0583 | $0.0574 |
| 2022-06-02 | $0.0583 | $0.0572 | $0.0584 | $0.0555 |
| 2022-06-03 | $0.0572 | $0.0565 | $0.0574 | $0.0560 |
| 2022-06-04 | $0.0565 | $0.0564 | $0.0567 | $0.0564 |
| 2022-06-05 | $0.0564 | $0.0567 | $0.0568 | $0.0547 |
| 2022-06-06 | $0.0567 | $0.0567 | $0.0568 | $0.0565 |
| 2022-06-07 | $0.0567 | $0.0563 | $0.0568 | $0.0559 |
| 2022-06-08 | $0.0563 | $0.0564 | $0.0568 | $0.0562 |
| 2022-06-09 | $0.0564 | $0.0565 | $0.0568 | $0.0556 |
| 2022-06-10 | $0.0565 | $0.0558 | $0.0566 | $0.0545 |
| 2022-06-11 | $0.0558 | $0.0552 | $0.0558 | $0.0539 |
| 2022-06-12 | $0.0552 | $0.0537 | $0.0553 | $0.0536 |
| 2022-06-13 | $0.0537 | $0.0439000 | $0.0543 | $0.0420100 |
| 2022-06-14 | $0.0439000 | $0.0433900 | $0.0442400 | $0.0418200 |
| 2022-06-15 | $0.0433900 | $0.0426200 | $0.0437500 | $0.0420700 |
| 2022-06-16 | $0.0426200 | $0.0467400 | $0.0472800 | $0.0421600 |
| 2022-06-17 | $0.0467400 | $0.0467600 | $0.0472600 | $0.0439600 |
| 2022-06-18 | $0.0467600 | $0.0465200 | $0.0472500 | $0.0440800 |
| 2022-06-19 | $0.0465200 | $0.0464500 | $0.0471300 | $0.0440400 |
| 2022-06-20 | $0.0464500 | $0.0428100 | $0.0466900 | $0.0405700 |
| 2022-06-21 | $0.0428100 | $0.0424800 | $0.0437600 | $0.0414000 |
| 2022-06-22 | $0.0424800 | $0.0421600 | $0.0426800 | $0.0413400 |
| 2022-06-23 | $0.0421600 | $0.0420000 | $0.0428400 | $0.0409500 |
| 2022-06-24 | $0.0420000 | $0.0412800 | $0.0421700 | $0.0405800 |
| 2022-06-25 | $0.0412800 | $0.0410800 | $0.0415500 | $0.0401800 |
| 2022-06-26 | $0.0410800 | $0.0403900 | $0.0429900 | $0.0389600 |
| 2022-06-27 | $0.0403900 | $0.0403300 | $0.0421000 | $0.0399800 |
| 2022-06-28 | $0.0403300 | $0.0394400 | $0.0414600 | $0.0382200 |
| 2022-06-29 | $0.0394400 | $0.0396700 | $0.0398700 | $0.0392700 |
| 2022-06-30 | $0.0396700 | $0.0397400 | $0.0398500 | $0.0366000 |
| 2022-07-01 | $0.0397400 | $0.0418100 | $0.0422000 | $0.0396400 |
| 2022-07-02 | $0.0418100 | $0.0409700 | $0.0418500 | $0.0397700 |
| 2022-07-03 | $0.0409700 | $0.0414100 | $0.0414300 | $0.0404300 |
| 2022-07-04 | $0.0414100 | $0.0414300 | $0.0416300 | $0.0396000 |
| 2022-07-05 | $0.0414300 | $0.0417800 | $0.0419500 | $0.0401200 |
| 2022-07-06 | $0.0417800 | $0.0440100 | $0.0442200 | $0.0401300 |
| 2022-07-07 | $0.0440100 | $0.0445800 | $0.0448100 | $0.0437200 |
| 2022-07-08 | $0.0445800 | $0.0496100 | $0.0505 | $0.0426000 |
| 2022-07-09 | $0.0496100 | $0.0543 | $0.0560 | $0.0438100 |
| 2022-07-10 | $0.0543 | $0.0554 | $0.0561 | $0.0524 |
| 2022-07-11 | $0.0554 | $0.0508 | $0.0560 | $0.0491600 |
| 2022-07-12 | $0.0508 | $0.0506 | $0.0513 | $0.0504 |
| 2022-07-13 | $0.0506 | $0.0499600 | $0.0512 | $0.0445600 |
| 2022-07-14 | $0.0499600 | $0.0503 | $0.0504 | $0.0444000 |
| 2022-07-15 | $0.0503 | $0.0482100 | $0.0503 | $0.0433200 |
| 2022-07-16 | $0.0482100 | $0.0468400 | $0.0482700 | $0.0466500 |
| 2022-07-17 | $0.0468400 | $0.0468900 | $0.0471900 | $0.0466700 |
| 2022-07-18 | $0.0468900 | $0.0476200 | $0.0494500 | $0.0433400 |
| 2022-07-19 | $0.0476200 | $0.0472600 | $0.0480100 | $0.0449000 |
| 2022-07-20 | $0.0472600 | $0.0478100 | $0.0479700 | $0.0459200 |
| 2022-07-21 | $0.0478100 | $0.0477200 | $0.0480100 | $0.0474200 |
| 2022-07-22 | $0.0477200 | $0.0476500 | $0.0479800 | $0.0473000 |
| 2022-07-23 | $0.0476500 | $0.0460700 | $0.0480400 | $0.0423400 |
| 2022-07-24 | $0.0460700 | $0.0463600 | $0.0467600 | $0.0422300 |
| 2022-07-25 | $0.0463600 | $0.0462400 | $0.0488700 | $0.0459900 |
| 2022-07-26 | $0.0462400 | $0.0447800 | $0.0467500 | $0.0431800 |
| 2022-07-27 | $0.0447800 | $0.0445300 | $0.0448800 | $0.0430200 |
| 2022-07-28 | $0.0445300 | $0.0445600 | $0.0446800 | $0.0431100 |
| 2022-07-29 | $0.0445600 | $0.0441900 | $0.0446900 | $0.0422000 |
| 2022-07-30 | $0.0441900 | $0.0443500 | $0.0446900 | $0.0441600 |
| 2022-07-31 | $0.0443500 | $0.0445600 | $0.0446800 | $0.0425000 |
| 2022-08-01 | $0.0445600 | $0.0443900 | $0.0446900 | $0.0424200 |
| 2022-08-02 | $0.0443900 | $0.0446100 | $0.0447400 | $0.0438300 |
| 2022-08-03 | $0.0446100 | $0.0445900 | $0.0447400 | $0.0435900 |
| 2022-08-04 | $0.0445900 | $0.0425700 | $0.0447300 | $0.0413900 |
| 2022-08-05 | $0.0425700 | $0.0462800 | $0.0468700 | $0.0425000 |
| 2022-08-06 | $0.0462800 | $0.0422100 | $0.0463500 | $0.0410600 |
| 2022-08-07 | $0.0422100 | $0.0424100 | $0.0425700 | $0.0410100 |
| 2022-08-08 | $0.0424100 | $0.0419700 | $0.0430300 | $0.0410200 |
| 2022-08-09 | $0.0419700 | $0.0407200 | $0.0421700 | $0.0404600 |
| 2022-08-10 | $0.0407200 | $0.0405100 | $0.0408000 | $0.0403100 |
| 2022-08-11 | $0.0405100 | $0.0406900 | $0.0412400 | $0.0398500 |
| 2022-08-12 | $0.0406900 | $0.0409400 | $0.0409800 | $0.0397300 |
| 2022-08-13 | $0.0409400 | $0.0410100 | $0.0410500 | $0.0399500 |
| 2022-08-14 | $0.0410100 | $0.0408000 | $0.0412900 | $0.0395200 |
| 2022-08-15 | $0.0408000 | $0.0407400 | $0.0409600 | $0.0399000 |
| 2022-08-16 | $0.0407400 | $0.0405700 | $0.0409600 | $0.0399500 |
| 2022-08-17 | $0.0405700 | $0.0404700 | $0.0416300 | $0.0398900 |
| 2022-08-18 | $0.0404700 | $0.0414700 | $0.0416000 | $0.0400100 |
| 2022-08-19 | $0.0414700 | $0.0407600 | $0.0418900 | $0.0399700 |
| 2022-08-20 | $0.0407600 | $0.0405300 | $0.0410100 | $0.0397200 |
| 2022-08-21 | $0.0405300 | $0.0402700 | $0.0405500 | $0.0396200 |
| 2022-08-22 | $0.0402700 | $0.0401500 | $0.0403600 | $0.0394800 |
| 2022-08-23 | $0.0401500 | $0.0397500 | $0.0401500 | $0.0396000 |
| 2022-08-24 | $0.0397500 | $0.0400800 | $0.0400900 | $0.0395000 |
| 2022-08-25 | $0.0400800 | $0.0391100 | $0.0401200 | $0.0389600 |
| 2022-08-26 | $0.0391100 | $0.0370300 | $0.0399200 | $0.0366700 |
| 2022-08-27 | $0.0370300 | $0.0370500 | $0.0377900 | $0.0370100 |
| 2022-08-28 | $0.0370500 | $0.0373000 | $0.0377800 | $0.0366500 |
| 2022-08-29 | $0.0373000 | $0.0365900 | $0.0377700 | $0.0362300 |
| 2022-08-30 | $0.0365900 | $0.0364700 | $0.0367800 | $0.0358000 |
| 2022-08-31 | $0.0364700 | $0.0364500 | $0.0367000 | $0.0361200 |
| 2022-09-01 | $0.0364500 | $0.0368200 | $0.0370100 | $0.0359000 |
| 2022-09-02 | $0.0368200 | $0.0369100 | $0.0369900 | $0.0368100 |
| 2022-09-03 | $0.0369100 | $0.0368800 | $0.0369700 | $0.0368300 |
| 2022-09-04 | $0.0368800 | $0.0370600 | $0.0375300 | $0.0366500 |
| 2022-09-05 | $0.0370600 | $0.0373300 | $0.0373800 | $0.0369300 |
| 2022-09-06 | $0.0373300 | $0.0369700 | $0.0373900 | $0.0368700 |
| 2022-09-07 | $0.0369700 | $0.0371400 | $0.0373700 | $0.0367500 |
| 2022-09-08 | $0.0371400 | $0.0367100 | $0.0373700 | $0.0363300 |
| 2022-09-09 | $0.0367100 | $0.0351300 | $0.0370900 | $0.0349600 |
| 2022-09-10 | $0.0351300 | $0.0350500 | $0.0354700 | $0.0350100 |
| 2022-09-11 | $0.0350500 | $0.0350100 | $0.0354600 | $0.0349200 |
| 2022-09-12 | $0.0350100 | $0.0351800 | $0.0355600 | $0.0349200 |
| 2022-09-13 | $0.0351800 | $0.0355900 | $0.0357400 | $0.0350100 |
| 2022-09-14 | $0.0355900 | $0.0355200 | $0.0358300 | $0.0351100 |
| 2022-09-15 | $0.0355200 | $0.0344200 | $0.0355900 | $0.0343500 |
| 2022-09-16 | $0.0344200 | $0.0343700 | $0.0345300 | $0.0319600 |
| 2022-09-17 | $0.0343700 | $0.0347700 | $0.0350000 | $0.0320500 |
| 2022-09-18 | $0.0347700 | $0.0349100 | $0.0350000 | $0.0347100 |
| 2022-09-19 | $0.0349100 | $0.0348500 | $0.0350100 | $0.0347100 |
| 2022-09-20 | $0.0348500 | $0.0347300 | $0.0348800 | $0.0343800 |
| 2022-09-21 | $0.0347300 | $0.0348200 | $0.0348500 | $0.0345700 |
| 2022-09-22 | $0.0348200 | $0.0347500 | $0.0348600 | $0.0343800 |
| 2022-09-23 | $0.0347500 | $0.0339300 | $0.0348600 | $0.0254000 |
| 2022-09-24 | $0.0339300 | $0.0338200 | $0.0340600 | $0.0336300 |
| 2022-09-25 | $0.0338200 | $0.0340000 | $0.0341500 | $0.0331100 |
| 2022-09-26 | $0.0340000 | $0.0338300 | $0.0341500 | $0.0337700 |
| 2022-09-27 | $0.0338300 | $0.0324200 | $0.0340500 | $0.0322900 |
| 2022-09-28 | $0.0324200 | $0.0321900 | $0.0330100 | $0.0319300 |
| 2022-09-29 | $0.0321900 | $0.0322000 | $0.0329500 | $0.0320800 |
| 2022-09-30 | $0.0322000 | $0.0321300 | $0.0326300 | $0.0320600 |
| 2022-10-01 | $0.0321300 | $0.0311600 | $0.0325800 | $0.0309500 |
| 2022-10-02 | $0.0311600 | $0.0313400 | $0.0315800 | $0.0303900 |
| 2022-10-03 | $0.0313400 | $0.0306000 | $0.0316100 | $0.0300700 |
| 2022-10-04 | $0.0306000 | $0.0306700 | $0.0309600 | $0.0305800 |
| 2022-10-05 | $0.0306700 | $0.0318600 | $0.0318900 | $0.0305400 |
| 2022-10-06 | $0.0318600 | $0.0317800 | $0.0318600 | $0.0317500 |
| 2022-10-07 | $0.0317800 | $0.0318500 | $0.0319000 | $0.0317500 |
| 2022-10-08 | $0.0318500 | $0.0318700 | $0.0318800 | $0.0318100 |
| 2022-10-09 | $0.0318700 | $0.0313600 | $0.0318800 | $0.0312400 |
| 2022-10-10 | $0.0313600 | $0.0313500 | $0.0313800 | $0.0296300 |
| 2022-10-11 | $0.0313500 | $0.0293400 | $0.0313700 | $0.0292200 |
| 2022-10-12 | $0.0293400 | $0.0293000 | $0.0296400 | $0.0292200 |
| 2022-10-13 | $0.0293000 | $0.0286900 | $0.0298300 | $0.0283900 |
| 2022-10-14 | $0.0286900 | $0.0288800 | $0.0289100 | $0.0278400 |
| 2022-10-15 | $0.0288800 | $0.0289200 | $0.0289600 | $0.0285800 |
| 2022-10-16 | $0.0289200 | $0.0289500 | $0.0289600 | $0.0286200 |
| 2022-10-17 | $0.0289500 | $0.0286800 | $0.0289700 | $0.0285700 |
| 2022-10-18 | $0.0286800 | $0.0283000 | $0.0286900 | $0.0281700 |
| 2022-10-19 | $0.0283000 | $0.0282600 | $0.0283500 | $0.0282000 |
| 2022-10-20 | $0.0282600 | $0.0282900 | $0.0283200 | $0.0282200 |
| 2022-10-21 | $0.0282900 | $0.0280200 | $0.0287600 | $0.0266100 |
| 2022-10-22 | $0.0280200 | $0.0279500 | $0.0282500 | $0.0275200 |
| 2022-10-23 | $0.0279500 | $0.0280300 | $0.0282700 | $0.0277700 |
| 2022-10-24 | $0.0280300 | $0.0279100 | $0.0281800 | $0.0266400 |
| 2022-10-25 | $0.0279100 | $0.0275800 | $0.0280900 | $0.0274500 |
| 2022-10-26 | $0.0275800 | $0.0275700 | $0.0278000 | $0.0271400 |
| 2022-10-27 | $0.0275700 | $0.0280300 | $0.0282600 | $0.0274700 |
| 2022-10-28 | $0.0280300 | $0.0276700 | $0.0281800 | $0.0276600 |
| 2022-10-29 | $0.0276700 | $0.0277700 | $0.0281800 | $0.0267500 |
| 2022-10-30 | $0.0277700 | $0.0277000 | $0.0279600 | $0.0276200 |
| 2022-10-31 | $0.0277000 | $0.0275600 | $0.0278100 | $0.0272900 |
| 2022-11-01 | $0.0275600 | $0.0276400 | $0.0277100 | $0.0273800 |
| 2022-11-02 | $0.0276400 | $0.0259200 | $0.0276900 | $0.0257000 |
| 2022-11-03 | $0.0259200 | $0.0257800 | $0.0261000 | $0.0256300 |
| 2022-11-04 | $0.0257800 | $0.0258300 | $0.0262000 | $0.0239300 |
| 2022-11-05 | $0.0258300 | $0.0263200 | $0.0266600 | $0.0255800 |
| 2022-11-06 | $0.0263200 | $0.0263400 | $0.0265500 | $0.0260500 |
| 2022-11-07 | $0.0263400 | $0.0267500 | $0.0268900 | $0.0261000 |
| 2022-11-08 | $0.0267500 | $0.0265900 | $0.0269600 | $0.0264000 |
| 2022-11-09 | $0.0265900 | $0.0265000 | $0.0267400 | $0.0264200 |
| 2022-11-10 | $0.0265000 | $0.0262000 | $0.0266700 | $0.0261900 |
| 2022-11-11 | $0.0262000 | $0.0262900 | $0.0263200 | $0.0261200 |
| 2022-11-12 | $0.0262900 | $0.0263300 | $0.0267700 | $0.0257000 |
| 2022-11-13 | $0.0263300 | $0.0261900 | $0.0269600 | $0.0254000 |
| 2022-11-14 | $0.0261900 | $0.0260500 | $0.0262300 | $0.0259200 |
| 2022-11-15 | $0.0260500 | $0.0261000 | $0.0263000 | $0.0259300 |
| 2022-11-16 | $0.0261000 | $0.0260900 | $0.0263000 | $0.0259400 |
| 2022-11-17 | $0.0260900 | $0.0260200 | $0.0261400 | $0.0259400 |
| 2022-11-18 | $0.0260200 | $0.0261100 | $0.0261400 | $0.0259100 |
| 2022-11-19 | $0.0261100 | $0.0263600 | $0.0264100 | $0.0259100 |
| 2022-11-20 | $0.0263600 | $0.0262800 | $0.0264600 | $0.0261600 |
| 2022-11-21 | $0.0262800 | $0.0262100 | $0.0264700 | $0.0261700 |
| 2022-11-22 | $0.0262100 | $0.0262000 | $0.0264400 | $0.0260900 |
| 2022-11-23 | $0.0262000 | $0.0261500 | $0.0262000 | $0.0260000 |
| 2022-11-24 | $0.0261500 | $0.0258600 | $0.0261600 | $0.0257800 |
| 2022-11-25 | $0.0258600 | $0.0259400 | $0.0259800 | $0.0257800 |
| 2022-11-26 | $0.0259400 | $0.0260600 | $0.0260700 | $0.0258900 |
| 2022-11-27 | $0.0260600 | $0.0345100 | $0.0354400 | $0.0259500 |
| 2022-11-28 | $0.0345100 | $0.0362200 | $0.0445600 | $0.0340700 |
| 2022-11-29 | $0.0362200 | $0.0362100 | $0.0372800 | $0.0359900 |
| 2022-11-30 | $0.0362100 | $0.0513 | $0.0514 | $0.0360800 |
| 2022-12-01 | $0.0513 | $0.0559 | $0.0564 | $0.0488100 |
| 2022-12-02 | $0.0559 | $0.0491500 | $0.0562 | $0.0485800 |
| 2022-12-03 | $0.0491500 | $0.0517 | $0.0526 | $0.0484300 |
| 2022-12-04 | $0.0517 | $0.0505 | $0.0522 | $0.0485500 |
| 2022-12-05 | $0.0505 | $0.0485600 | $0.0521 | $0.0485000 |
| 2022-12-06 | $0.0485600 | $0.0483600 | $0.0487700 | $0.0473700 |
| 2022-12-07 | $0.0483600 | $0.0493700 | $0.0494600 | $0.0482600 |
| 2022-12-08 | $0.0493700 | $0.0494000 | $0.0494600 | $0.0492700 |
| 2022-12-09 | $0.0494000 | $0.0501 | $0.0504 | $0.0485800 |
| 2022-12-10 | $0.0501 | $0.0503 | $0.0503 | $0.0495600 |
| 2022-12-11 | $0.0503 | $0.0488900 | $0.0503 | $0.0488100 |
| 2022-12-12 | $0.0488900 | $0.0451100 | $0.0489800 | $0.0431900 |
| 2022-12-13 | $0.0451100 | $0.0442700 | $0.0451000 | $0.0439900 |
| 2022-12-14 | $0.0442700 | $0.0376300 | $0.0443700 | $0.0369200 |
| 2022-12-15 | $0.0376300 | $0.0375000 | $0.0381500 | $0.0373000 |
| 2022-12-16 | $0.0375000 | $0.0365400 | $0.0381300 | $0.0365200 |
| 2022-12-17 | $0.0365400 | $0.0372400 | $0.0374200 | $0.0361700 |
| 2022-12-18 | $0.0372400 | $0.0361600 | $0.0374200 | $0.0361500 |
| 2022-12-19 | $0.0361600 | $0.0361800 | $0.0363700 | $0.0359800 |
| 2022-12-20 | $0.0361800 | $0.0332900 | $0.0362300 | $0.0315600 |
| 2022-12-21 | $0.0332900 | $0.0314100 | $0.0336300 | $0.0310000 |
| 2022-12-22 | $0.0314100 | $0.0314000 | $0.0315900 | $0.0297500 |
| 2022-12-23 | $0.0314000 | $0.0308300 | $0.0325500 | $0.0306100 |
| 2022-12-24 | $0.0308300 | $0.0303400 | $0.0308600 | $0.0302700 |
| 2022-12-25 | $0.0303400 | $0.0296200 | $0.0305600 | $0.0293700 |
| 2022-12-26 | $0.0296200 | $0.0285600 | $0.0296200 | $0.0274100 |
| 2022-12-27 | $0.0285600 | $0.0284600 | $0.0286600 | $0.0283500 |
| 2022-12-28 | $0.0284600 | $0.0273300 | $0.0285000 | $0.0272000 |
| 2022-12-29 | $0.0273300 | $0.0272100 | $0.0274700 | $0.0271700 |
| 2022-12-30 | $0.0272100 | $0.0257900 | $0.0272300 | $0.0240000 |
| 2022-12-31 | $0.0257900 | $0.0271500 | $0.0272600 | $0.0253000 |
| 2023-01-01 | $0.0271500 | $0.0277300 | $0.0284200 | $0.0268900 |
| 2023-01-02 | $0.0277300 | $0.0272800 | $0.0278300 | $0.0272200 |
| 2023-01-03 | $0.0272800 | $0.0280600 | $0.0281800 | $0.0272200 |
| 2023-01-04 | $0.0280600 | $0.0279500 | $0.0281300 | $0.0277000 |
| 2023-01-05 | $0.0279500 | $0.0278200 | $0.0280800 | $0.0277600 |
| 2023-01-06 | $0.0278200 | $0.0277200 | $0.0280700 | $0.0276500 |
| 2023-01-07 | $0.0277200 | $0.0279400 | $0.0280600 | $0.0276700 |
| 2023-01-08 | $0.0279400 | $0.0274200 | $0.0280600 | $0.0273000 |
| 2023-01-09 | $0.0274200 | $0.0273600 | $0.0284800 | $0.0272600 |
| 2023-01-10 | $0.0273600 | $0.0276800 | $0.0277400 | $0.0273200 |
| 2023-01-11 | $0.0276800 | $0.0277300 | $0.0278100 | $0.0274900 |
| 2023-01-12 | $0.0277300 | $0.0284500 | $0.0285900 | $0.0274900 |
| 2023-01-13 | $0.0284500 | $0.0283200 | $0.0285300 | $0.0283200 |
| 2023-01-14 | $0.0283200 | $0.0283700 | $0.0285300 | $0.0283200 |
| 2023-01-15 | $0.0283700 | $0.0283000 | $0.0285300 | $0.0282600 |
| 2023-01-16 | $0.0283000 | $0.0285200 | $0.0286600 | $0.0282700 |
| 2023-01-17 | $0.0285200 | $0.0285100 | $0.0286600 | $0.0283700 |
| 2023-01-18 | $0.0285100 | $0.0284000 | $0.0286600 | $0.0283300 |
| 2023-01-19 | $0.0284000 | $0.0285200 | $0.0286200 | $0.0283200 |
| 2023-01-20 | $0.0285200 | $0.0310900 | $0.0311400 | $0.0283200 |
| 2023-01-21 | $0.0310900 | $0.0310900 | $0.0312000 | $0.0310100 |
| 2023-01-22 | $0.0310900 | $0.0310900 | $0.0312000 | $0.0310000 |
| 2023-01-23 | $0.0310900 | $0.0317200 | $0.0317700 | $0.0310100 |
| 2023-01-24 | $0.0317200 | $0.0321500 | $0.0323300 | $0.0317000 |
| 2023-01-25 | $0.0321500 | $0.0319300 | $0.0321900 | $0.0319200 |
| 2023-01-26 | $0.0319300 | $0.0321000 | $0.0321500 | $0.0319200 |
| 2023-01-27 | $0.0321000 | $0.0331200 | $0.0331400 | $0.0319500 |
| 2023-01-28 | $0.0331200 | $0.0322200 | $0.0331500 | $0.0321200 |
| 2023-01-29 | $0.0322200 | $0.0321300 | $0.0323300 | $0.0321000 |
| 2023-01-30 | $0.0321300 | $0.0322000 | $0.0323300 | $0.0321000 |
| 2023-01-31 | $0.0322000 | $0.0317400 | $0.0323200 | $0.0317300 |
| 2023-02-01 | $0.0317400 | $0.0320700 | $0.0321100 | $0.0317300 |
| 2023-02-02 | $0.0320700 | $0.0320800 | $0.0321000 | $0.0320600 |
| 2023-02-03 | $0.0320800 | $0.0322700 | $0.0323200 | $0.0320800 |
| 2023-02-04 | $0.0322700 | $0.0325500 | $0.0325600 | $0.0321900 |
| 2023-02-05 | $0.0325500 | $0.0352200 | $0.0364200 | $0.0324800 |
| 2023-02-06 | $0.0352200 | $0.0324900 | $0.0354800 | $0.0323300 |
| 2023-02-07 | $0.0324900 | $0.0322400 | $0.0341300 | $0.0322100 |
| 2023-02-08 | $0.0322400 | $0.0323900 | $0.0325300 | $0.0321800 |
| 2023-02-09 | $0.0323900 | $0.0324900 | $0.0325700 | $0.0314700 |
| 2023-02-10 | $0.0324900 | $0.0310200 | $0.0325400 | $0.0310200 |
| 2023-02-11 | $0.0310200 | $0.0310100 | $0.0311000 | $0.0309900 |
| 2023-02-12 | $0.0310100 | $0.0310000 | $0.0311000 | $0.0309900 |
| 2023-02-13 | $0.0310000 | $0.0310300 | $0.0311300 | $0.0310300 |
| 2023-02-14 | $0.0310300 | $0.0307300 | $0.0311000 | $0.0307100 |
| 2023-02-15 | $0.0307300 | $0.0299000 | $0.0308700 | $0.0298200 |
| 2023-02-16 | $0.0299000 | $0.0291700 | $0.0300200 | $0.0287000 |
| 2023-02-17 | $0.0291700 | $0.0289800 | $0.0292900 | $0.0289300 |
| 2023-02-18 | $0.0289800 | $0.0287200 | $0.0293000 | $0.0287200 |
| 2023-02-19 | $0.0287200 | $0.0289500 | $0.0289800 | $0.0287100 |
| 2023-02-20 | $0.0289500 | $0.0286900 | $0.0289800 | $0.0284600 |
| 2023-02-21 | $0.0286900 | $0.0287000 | $0.0288400 | $0.0284600 |
| 2023-02-22 | $0.0287000 | $0.0289600 | $0.0292700 | $0.0285400 |
| 2023-02-23 | $0.0289600 | $0.0291100 | $0.0293200 | $0.0280400 |
| 2023-02-24 | $0.0291100 | $0.0287500 | $0.0293000 | $0.0281300 |
| 2023-02-25 | $0.0287500 | $0.0288800 | $0.0292500 | $0.0280100 |
| 2023-02-26 | $0.0288800 | $0.0283100 | $0.0291600 | $0.0280400 |
| 2023-02-27 | $0.0283100 | $0.0273500 | $0.0291300 | $0.0273500 |
| 2023-02-28 | $0.0273500 | $0.0273300 | $0.0279400 | $0.0271000 |
| 2023-03-01 | $0.0273300 | $0.0278400 | $0.0279500 | $0.0270300 |
| 2023-03-02 | $0.0278400 | $0.0276700 | $0.0279500 | $0.0272100 |
| 2023-03-03 | $0.0276700 | $0.0278000 | $0.0279500 | $0.0270700 |
| 2023-03-04 | $0.0278000 | $0.0279100 | $0.0279800 | $0.0273200 |
| 2023-03-05 | $0.0279100 | $0.0275400 | $0.0280000 | $0.0272700 |
| 2023-03-06 | $0.0275400 | $0.0277900 | $0.0279800 | $0.0269800 |
| 2023-03-07 | $0.0277900 | $0.0278000 | $0.0279300 | $0.0270100 |
| 2023-03-08 | $0.0278000 | $0.0276700 | $0.0279000 | $0.0270600 |
| 2023-03-09 | $0.0276700 | $0.0277200 | $0.0279600 | $0.0266100 |
| 2023-03-10 | $0.0277200 | $0.0277700 | $0.0278800 | $0.0266600 |
| 2023-03-11 | $0.0277700 | $0.0279900 | $0.0281000 | $0.0269500 |
| 2023-03-12 | $0.0279900 | $0.0278600 | $0.0282000 | $0.0269700 |
| 2023-03-13 | $0.0278600 | $0.0276400 | $0.0281100 | $0.0268600 |
| 2023-03-14 | $0.0276400 | $0.0277000 | $0.0280800 | $0.0268500 |
| 2023-03-15 | $0.0277000 | $0.0271500 | $0.0288500 | $0.0267100 |
| 2023-03-16 | $0.0271500 | $0.0269500 | $0.0289600 | $0.0262600 |
| 2023-03-17 | $0.0269500 | $0.0267500 | $0.0290500 | $0.0261500 |
| 2023-03-18 | $0.0267500 | $0.0271700 | $0.0272700 | $0.0259600 |
| 2023-03-19 | $0.0271700 | $0.0271700 | $0.0272600 | $0.0264900 |
| 2023-03-20 | $0.0271700 | $0.0279600 | $0.0279900 | $0.0271200 |
| 2023-03-21 | $0.0279600 | $0.0296600 | $0.0302000 | $0.0278400 |
| 2023-03-22 | $0.0296600 | $0.0356900 | $0.0357800 | $0.0294600 |
| 2023-03-23 | $0.0356900 | $0.0514 | $0.0530 | $0.0353900 |
| 2023-03-24 | $0.0514 | $0.0508 | $0.0514 | $0.0485300 |
| 2023-03-25 | $0.0508 | $0.0470600 | $0.0510 | $0.0466700 |
| 2023-03-26 | $0.0470600 | $0.0512 | $0.0512 | $0.0470100 |
| 2023-03-27 | $0.0512 | $0.0520 | $0.0541 | $0.0504 |
| 2023-03-28 | $0.0520 | $0.0610 | $0.0611 | $0.0520 |
| 2023-03-29 | $0.0610 | $0.0604 | $0.0674 | $0.0600 |
| 2023-03-30 | $0.0604 | $0.0616 | $0.0622 | $0.0603 |
| 2023-03-31 | $0.0616 | $0.0583 | $0.0618 | $0.0581 |
| 2023-04-01 | $0.0583 | $0.0559 | $0.0585 | $0.0505 |
| 2023-04-02 | $0.0559 | $0.0560 | $0.0566 | $0.0557 |
| 2023-04-03 | $0.0560 | $0.0560 | $0.0583 | $0.0556 |
| 2023-04-04 | $0.0560 | $0.0511 | $0.0560 | $0.0460000 |
| 2023-04-05 | $0.0511 | $0.0512 | $0.0517 | $0.0508 |
| 2023-04-06 | $0.0512 | $0.0429000 | $0.0516 | $0.0420500 |
| 2023-04-07 | $0.0429000 | $0.0431400 | $0.0435500 | $0.0425800 |
| 2023-04-08 | $0.0431400 | $0.0416800 | $0.0435100 | $0.0415100 |
| 2023-04-09 | $0.0416800 | $0.0398700 | $0.0424400 | $0.0394200 |
| 2023-04-10 | $0.0398700 | $0.0348800 | $0.0402200 | $0.0331200 |
| 2023-04-11 | $0.0348800 | $0.0410900 | $0.0411000 | $0.0348500 |
| 2023-04-12 | $0.0410900 | $0.0432900 | $0.0440100 | $0.0408200 |
| 2023-04-13 | $0.0432900 | $0.0420300 | $0.0437700 | $0.0418500 |
| 2023-04-14 | $0.0420300 | $0.0421300 | $0.0431300 | $0.0414300 |
| 2023-04-15 | $0.0421300 | $0.0414100 | $0.0422500 | $0.0412400 |
| 2023-04-16 | $0.0414100 | $0.0418900 | $0.0419300 | $0.0410200 |
| 2023-04-17 | $0.0418900 | $0.0388500 | $0.0419200 | $0.0384400 |
| 2023-04-18 | $0.0388500 | $0.0389300 | $0.0389700 | $0.0384000 |
| 2023-04-19 | $0.0389300 | $0.0387000 | $0.0389700 | $0.0384600 |
| 2023-04-20 | $0.0387000 | $0.0375800 | $0.0388900 | $0.0373300 |
| 2023-04-21 | $0.0375800 | $0.0341000 | $0.0376600 | $0.0338400 |
| 2023-04-22 | $0.0341000 | $0.0370400 | $0.0373100 | $0.0340700 |
| 2023-04-23 | $0.0370400 | $0.0383400 | $0.0392000 | $0.0367400 |
| 2023-04-24 | $0.0383400 | $0.0372100 | $0.0385700 | $0.0361700 |
| 2023-04-25 | $0.0372100 | $0.0372500 | $0.0375300 | $0.0366300 |
| 2023-04-26 | $0.0372500 | $0.0368200 | $0.0372500 | $0.0365400 |
| 2023-04-27 | $0.0368200 | $0.0381100 | $0.0383300 | $0.0367100 |
| 2023-04-28 | $0.0381100 | $0.0378600 | $0.0386700 | $0.0363800 |
| 2023-04-29 | $0.0378600 | $0.0374800 | $0.0382600 | $0.0374300 |
| 2023-04-30 | $0.0374800 | $0.0382500 | $0.0384900 | $0.0374100 |
| 2023-05-01 | $0.0382500 | $0.0375000 | $0.0385900 | $0.0372200 |
| 2023-05-02 | $0.0375000 | $0.0375400 | $0.0377700 | $0.0374000 |
| 2023-05-03 | $0.0375400 | $0.0375500 | $0.0376600 | $0.0374900 |
| 2023-05-04 | $0.0375500 | $0.0372800 | $0.0375900 | $0.0366500 |
| 2023-05-05 | $0.0372800 | $0.0371600 | $0.0375100 | $0.0371600 |
| 2023-05-06 | $0.0371600 | $0.0371300 | $0.0373300 | $0.0370400 |
| 2023-05-07 | $0.0371300 | $0.0372700 | $0.0372800 | $0.0366300 |
| 2023-05-08 | $0.0372700 | $0.0363500 | $0.0372800 | $0.0362100 |
| 2023-05-09 | $0.0363500 | $0.0349800 | $0.0364700 | $0.0347400 |
| 2023-05-10 | $0.0349800 | $0.0314500 | $0.0351000 | $0.0310400 |
| 2023-05-11 | $0.0314500 | $0.0314100 | $0.0336700 | $0.0312700 |
| 2023-05-12 | $0.0314100 | $0.0297800 | $0.0316100 | $0.0296200 |
| 2023-05-13 | $0.0297800 | $0.0293500 | $0.0297900 | $0.0290700 |
| 2023-05-14 | $0.0293500 | $0.0316400 | $0.0317000 | $0.0290400 |
| 2023-05-15 | $0.0316400 | $0.0301700 | $0.0316500 | $0.0299700 |
| 2023-05-16 | $0.0301700 | $0.0299700 | $0.0305300 | $0.0299600 |
| 2023-05-17 | $0.0299700 | $0.0285800 | $0.0304200 | $0.0284500 |
| 2023-05-18 | $0.0285800 | $0.0282500 | $0.0285900 | $0.0276100 |
| 2023-05-19 | $0.0282500 | $0.0283400 | $0.0284300 | $0.0280100 |
| 2023-05-20 | $0.0283400 | $0.0281400 | $0.0285400 | $0.0280400 |
| 2023-05-21 | $0.0281400 | $0.0274300 | $0.0283200 | $0.0274100 |
| 2023-05-22 | $0.0274300 | $0.0272700 | $0.0274900 | $0.0272000 |
| 2023-05-23 | $0.0272700 | $0.0361400 | $0.0365300 | $0.0272000 |
| 2023-05-24 | $0.0361400 | $0.0314500 | $0.0365300 | $0.0303400 |
| 2023-05-25 | $0.0314500 | $0.0307300 | $0.0314800 | $0.0300500 |
| 2023-05-26 | $0.0307300 | $0.0310400 | $0.0312900 | $0.0293700 |
| 2023-05-27 | $0.0310400 | $0.0311100 | $0.0313400 | $0.0306500 |
| 2023-05-28 | $0.0311100 | $0.0311600 | $0.0313400 | $0.0311100 |
| 2023-05-29 | $0.0311600 | $0.0322600 | $0.0342300 | $0.0311000 |
| 2023-05-30 | $0.0322600 | $0.0311500 | $0.0322700 | $0.0305700 |
| 2023-05-31 | $0.0311500 | $0.0303900 | $0.0313200 | $0.0291100 |
| 2023-06-01 | $0.0303900 | $0.0305900 | $0.0312500 | $0.0282400 |
| 2023-06-02 | $0.0305900 | $0.0303500 | $0.0312700 | $0.0299500 |
| 2023-06-03 | $0.0303500 | $0.0301500 | $0.0305700 | $0.0297700 |
| 2023-06-04 | $0.0301500 | $0.0297400 | $0.0304600 | $0.0296800 |
| 2023-06-05 | $0.0297400 | $0.0300200 | $0.0304300 | $0.0295500 |
| 2023-06-06 | $0.0300200 | $0.0299800 | $0.0304700 | $0.0295500 |
| 2023-06-07 | $0.0299800 | $0.0305800 | $0.0306000 | $0.0292600 |
| 2023-06-08 | $0.0305800 | $0.0299700 | $0.0306000 | $0.0297400 |
| 2023-06-09 | $0.0299700 | $0.0304400 | $0.0304500 | $0.0299100 |
| 2023-06-10 | $0.0304400 | $0.0303600 | $0.0304500 | $0.0299300 |
| 2023-06-11 | $0.0303600 | $0.0303800 | $0.0304500 | $0.0299300 |
| 2023-06-12 | $0.0303800 | $0.0301700 | $0.0306700 | $0.0299600 |
| 2023-06-13 | $0.0301700 | $0.0301300 | $0.0301700 | $0.0299800 |
| 2023-06-14 | $0.0301300 | $0.0301000 | $0.0301300 | $0.0299600 |
| 2023-06-15 | $0.0301000 | $0.0299100 | $0.0302100 | $0.0297800 |
| 2023-06-16 | $0.0299100 | $0.0299400 | $0.0299500 | $0.0293900 |
| 2023-06-17 | $0.0299400 | $0.0289500 | $0.0299500 | $0.0287100 |
| 2023-06-18 | $0.0289500 | $0.0291100 | $0.0291600 | $0.0287800 |
| 2023-06-19 | $0.0291100 | $0.0289600 | $0.0299400 | $0.0287200 |
| 2023-06-20 | $0.0289600 | $0.0295100 | $0.0297000 | $0.0288700 |
| 2023-06-21 | $0.0295100 | $0.0289600 | $0.0295100 | $0.0287200 |
| 2023-06-22 | $0.0289600 | $0.0298600 | $0.0309500 | $0.0288800 |
| 2023-06-23 | $0.0298600 | $0.0297800 | $0.0299800 | $0.0296500 |
| 2023-06-24 | $0.0297800 | $0.0288700 | $0.0299700 | $0.0287900 |
| 2023-06-25 | $0.0288700 | $0.0291000 | $0.0292900 | $0.0288400 |
| 2023-06-26 | $0.0291000 | $0.0293800 | $0.0302500 | $0.0289800 |
| 2023-06-27 | $0.0293800 | $0.0293200 | $0.0296700 | $0.0291200 |
| 2023-06-28 | $0.0293200 | $0.0302700 | $0.0304400 | $0.0291400 |
| 2023-06-29 | $0.0302700 | $0.0301600 | $0.0303600 | $0.0295300 |
| 2023-06-30 | $0.0301600 | $0.0300300 | $0.0306400 | $0.0299100 |
| 2023-07-01 | $0.0300300 | $0.0299900 | $0.0301300 | $0.0299100 |
| 2023-07-02 | $0.0299900 | $0.0298600 | $0.0299900 | $0.0298400 |
| 2023-07-03 | $0.0298600 | $0.0298600 | $0.0299600 | $0.0298100 |
| 2023-07-04 | $0.0298600 | $0.0290200 | $0.0299600 | $0.0289800 |
| 2023-07-05 | $0.0290200 | $0.0290600 | $0.0290800 | $0.0289900 |
| 2023-07-06 | $0.0290600 | $0.0291200 | $0.0297600 | $0.0290400 |
| 2023-07-07 | $0.0291200 | $0.0298400 | $0.0301600 | $0.0291200 |
| 2023-07-08 | $0.0298400 | $0.0291300 | $0.0301800 | $0.0289800 |
| 2023-07-09 | $0.0291300 | $0.0290400 | $0.0292200 | $0.0289800 |
| 2023-07-10 | $0.0290400 | $0.0291600 | $0.0292000 | $0.0286300 |
| 2023-07-11 | $0.0291600 | $0.0284000 | $0.0292000 | $0.0282800 |
| 2023-07-12 | $0.0284000 | $0.0284800 | $0.0285600 | $0.0282200 |
| 2023-07-13 | $0.0284800 | $0.0287200 | $0.0288900 | $0.0280100 |
| 2023-07-14 | $0.0287200 | $0.0115500 | $0.0288400 | $0.007647 |
| 2023-07-15 | $0.0115500 | $0.0137000 | $0.0145800 | $0.0113800 |
| 2023-07-16 | $0.0137000 | $0.0129100 | $0.0341900 | $0.008104 |
| 2023-07-17 | $0.0129100 | $0.0100700 | $0.0180400 | $0.009689 |
| 2023-07-18 | $0.0100700 | $0.009003 | $0.0103100 | $0.008623 |
| 2023-07-19 | $0.009003 | $0.006707 | $0.009473 | $0.006517 |
| 2023-07-20 | $0.006707 | $0.007492 | $0.007840 | $0.006148 |
| 2023-07-21 | $0.007492 | $0.006960 | $0.007538 | $0.006783 |
| 2023-07-22 | $0.006960 | $0.006752 | $0.007290 | $0.006121 |
| 2023-07-23 | $0.006752 | $0.006836 | $0.006953 | $0.006520 |
| 2023-07-24 | $0.006836 | $0.006920 | $0.007912 | $0.006800 |
| 2023-07-25 | $0.006920 | $0.006899 | $0.007060 | $0.006732 |
| 2023-07-26 | $0.006899 | $0.006831 | $0.006944 | $0.006652 |
| 2023-07-27 | $0.006831 | $0.006785 | $0.007039 | $0.006560 |
| 2023-07-28 | $0.006785 | $0.006411 | $0.006894 | $0.005486 |
| 2023-07-29 | $0.006411 | $0.008430 | $0.0121500 | $0.006410 |
| 2023-07-30 | $0.008430 | $0.008165 | $0.008751 | $0.008130 |
| 2023-07-31 | $0.008165 | $0.008882 | $0.009433 | $0.008129 |
| 2023-08-01 | $0.008882 | $0.008604 | $0.008927 | $0.008554 |
| 2023-08-02 | $0.008604 | $0.008216 | $0.008614 | $0.008145 |
| 2023-08-03 | $0.008216 | $0.008290 | $0.009283 | $0.007905 |
| 2023-08-04 | $0.008290 | $0.008201 | $0.0238400 | $0.008051 |
| 2023-08-05 | $0.008201 | $0.007999 | $0.008388 | $0.007326 |
| 2023-08-06 | $0.007999 | $0.007773 | $0.008430 | $0.007763 |
| 2023-08-07 | $0.007773 | $0.007137 | $0.008627 | $0.007111 |
| 2023-08-08 | $0.007137 | $0.007509 | $0.008272 | $0.007060 |
| 2023-08-09 | $0.007509 | $0.006980 | $0.007589 | $0.006928 |
| 2023-08-10 | $0.006980 | $0.006884 | $0.007163 | $0.006737 |
| 2023-08-11 | $0.006884 | $0.009417 | $0.0100100 | $0.006705 |
| 2023-08-12 | $0.009417 | $0.009795 | $0.009886 | $0.008832 |
| 2023-08-13 | $0.009795 | $0.009794 | $0.009873 | $0.009334 |
| 2023-08-14 | $0.009794 | $0.009796 | $0.009872 | $0.009603 |
| 2023-08-15 | $0.009796 | $0.009762 | $0.009880 | $0.009699 |
| 2023-08-16 | $0.009762 | $0.009819 | $0.009869 | $0.009634 |
| 2023-08-17 | $0.009819 | $0.009850 | $0.009890 | $0.009810 |
| 2023-08-18 | $0.009850 | $0.009848 | $0.009871 | $0.009834 |
| 2023-08-19 | $0.009848 | $0.009809 | $0.009849 | $0.009809 |
| 2023-08-20 | $0.009809 | $0.009820 | $0.009820 | $0.009810 |
| 2023-08-21 | $0.009820 | $0.009819 | $0.009849 | $0.009809 |
| 2023-08-22 | $0.009819 | $0.009835 | $0.009845 | $0.009795 |
| 2023-08-23 | $0.009835 | $0.009849 | $0.009896 | $0.009769 |
| 2023-08-24 | $0.009849 | $0.009786 | $0.009856 | $0.009786 |
| 2023-08-25 | $0.009786 | $0.0101500 | $0.0118500 | $0.009786 |
| 2023-08-26 | $0.0101500 | $0.0102500 | $0.0103200 | $0.0101500 |
| 2023-08-27 | $0.0102500 | $0.0106100 | $0.0107100 | $0.0102300 |
| 2023-08-28 | $0.0106100 | $0.0121700 | $0.0123800 | $0.0105900 |
| 2023-08-29 | $0.0121700 | $0.0121100 | $0.0121800 | $0.0120600 |
| 2023-08-30 | $0.0121100 | $0.0123800 | $0.0135100 | $0.0101400 |
| 2023-08-31 | $0.0123800 | $0.0132000 | $0.0133500 | $0.0099000 |
| 2023-09-01 | $0.0132000 | $0.0129800 | $0.0132000 | $0.0129400 |
| 2023-09-02 | $0.0129800 | $0.0129700 | $0.0129900 | $0.0129600 |
| 2023-09-03 | $0.0129700 | $0.0131600 | $0.0131600 | $0.0129600 |
| 2023-09-04 | $0.0131600 | $0.0130500 | $0.0131500 | $0.0130100 |
| 2023-09-05 | $0.0130500 | $0.0129500 | $0.0131000 | $0.0129500 |
| 2023-09-06 | $0.0129500 | $0.0133400 | $0.0133400 | $0.0128600 |
| 2023-09-07 | $0.0133400 | $0.0138300 | $0.0145000 | $0.0132100 |
| 2023-09-08 | $0.0138300 | $0.0148900 | $0.0155000 | $0.0138100 |
| 2023-09-09 | $0.0148900 | $0.0163900 | $0.0166500 | $0.0142000 |
| 2023-09-10 | $0.0163900 | $0.0167800 | $0.0221800 | $0.0162100 |
| 2023-09-11 | $0.0167800 | $0.0163700 | $0.0168300 | $0.0163700 |
| 2023-09-12 | $0.0163700 | $0.0168000 | $0.0168300 | $0.0160600 |
| 2023-09-13 | $0.0168000 | $0.0167100 | $0.0169500 | $0.0135000 |
| 2023-09-14 | $0.0167100 | $0.0156200 | $0.0168700 | $0.0156000 |
| 2023-09-15 | $0.0156200 | $0.0160300 | $0.0165900 | $0.0156100 |
| 2023-09-16 | $0.0160300 | $0.0160100 | $0.0161000 | $0.0160000 |
| 2023-09-17 | $0.0160100 | $0.0160100 | $0.0161000 | $0.0159100 |
| 2023-09-18 | $0.0160100 | $0.0156700 | $0.0163800 | $0.0135000 |
| 2023-09-19 | $0.0156700 | $0.0159900 | $0.0161000 | $0.0155400 |
| 2023-09-20 | $0.0159900 | $0.0151500 | $0.0159900 | $0.0143200 |
| 2023-09-21 | $0.0151500 | $0.0146900 | $0.0153400 | $0.0145300 |
| 2023-09-22 | $0.0146900 | $0.0132200 | $0.0150100 | $0.0132200 |
| 2023-09-23 | $0.0132200 | $0.0130300 | $0.0140300 | $0.0120300 |
| 2023-09-24 | $0.0130300 | $0.0137100 | $0.0154200 | $0.0119400 |
| 2023-09-25 | $0.0137100 | $0.0139900 | $0.0140100 | $0.0136800 |
| 2023-09-26 | $0.0139900 | $0.0166100 | $0.0170500 | $0.0139800 |
| 2023-09-27 | $0.0166100 | $0.0170400 | $0.0171600 | $0.0165400 |
| 2023-09-28 | $0.0170400 | $0.0170800 | $0.0170900 | $0.0170400 |
| 2023-09-29 | $0.0170800 | $0.0165900 | $0.0172500 | $0.0165600 |
| 2023-09-30 | $0.0165900 | $0.0165700 | $0.0167900 | $0.0165600 |
| 2023-10-01 | $0.0165700 | $0.0150000 | $0.0166400 | $0.0112400 |
| 2023-10-02 | $0.0150000 | $0.0153900 | $0.0161200 | $0.0141100 |
| 2023-10-03 | $0.0153900 | $0.0152600 | $0.0155200 | $0.0106700 |
| 2023-10-04 | $0.0152600 | $0.0151300 | $0.0154500 | $0.009210 |
| 2023-10-05 | $0.0151300 | $0.0148000 | $0.0152300 | $0.0142900 |
| 2023-10-06 | $0.0148000 | $0.0148400 | $0.0154800 | $0.0147500 |
| 2023-10-07 | $0.0148400 | $0.0150800 | $0.0152600 | $0.0147100 |
| 2023-10-08 | $0.0150800 | $0.0151600 | $0.0153100 | $0.0150500 |
| 2023-10-09 | $0.0151600 | $0.0149300 | $0.0151400 | $0.0145500 |
| 2023-10-10 | $0.0149300 | $0.0142800 | $0.0152000 | $0.0134100 |
| 2023-10-11 | $0.0142800 | $0.0150100 | $0.0151100 | $0.0142800 |
| 2023-10-12 | $0.0150100 | $0.0149200 | $0.0150300 | $0.0148700 |
| 2023-10-13 | $0.0149200 | $0.0149000 | $0.0149400 | $0.0148700 |
| 2023-10-14 | $0.0149000 | $0.0148700 | $0.0149400 | $0.0148700 |
| 2023-10-15 | $0.0148700 | $0.0144500 | $0.0149400 | $0.0143200 |
| 2023-10-16 | $0.0144500 | $0.0143800 | $0.0150200 | $0.0120000 |
| 2023-10-17 | $0.0143800 | $0.0143100 | $0.0144900 | $0.0141400 |
| 2023-10-18 | $0.0143100 | $0.0140800 | $0.0144100 | $0.0139800 |
| 2023-10-19 | $0.0140800 | $0.0142800 | $0.0150400 | $0.0130200 |
| 2023-10-20 | $0.0142800 | $0.0146000 | $0.0146700 | $0.0100000 |
| 2023-10-21 | $0.0146000 | $0.0131300 | $0.0147100 | $0.0129900 |
| 2023-10-22 | $0.0131300 | $0.0144000 | $0.0144000 | $0.0129900 |
| 2023-10-23 | $0.0144000 | $0.0125400 | $0.0144000 | $0.0117200 |
| 2023-10-24 | $0.0125400 | $0.0130200 | $0.0132800 | $0.0120600 |
| 2023-10-25 | $0.0130200 | $0.0131500 | $0.0133700 | $0.0117200 |
| 2023-10-26 | $0.0131500 | $0.0136100 | $0.0137000 | $0.0127400 |
| 2023-10-27 | $0.0136100 | $0.0128500 | $0.0138200 | $0.0126000 |
| 2023-10-28 | $0.0128500 | $0.0139900 | $0.0398100 | $0.0128300 |
| 2023-10-29 | $0.0139900 | $0.0131100 | $0.0140900 | $0.0127200 |
| 2023-10-30 | $0.0131100 | $0.0136000 | $0.0138200 | $0.0130800 |
| 2023-10-31 | $0.0136000 | $0.0134800 | $0.0138100 | $0.0126800 |
| 2023-11-01 | $0.0134800 | $0.0135800 | $0.0137200 | $0.0126800 |
| 2023-11-02 | $0.0135800 | $0.0134700 | $0.0137500 | $0.0132000 |
| 2023-11-03 | $0.0134700 | $0.0136100 | $0.0137200 | $0.0130100 |
| 2023-11-04 | $0.0136100 | $0.0136900 | $0.0136900 | $0.0135900 |
| 2023-11-05 | $0.0136900 | $0.0137400 | $0.0137800 | $0.0135900 |
| 2023-11-06 | $0.0137400 | $0.0137600 | $0.0137700 | $0.0137300 |
| 2023-11-07 | $0.0137600 | $0.0138500 | $0.0139000 | $0.0137000 |
| 2023-11-08 | $0.0138500 | $0.0136900 | $0.0138900 | $0.0134500 |
| 2023-11-09 | $0.0136900 | $0.0138800 | $0.0141900 | $0.0134500 |
| 2023-11-10 | $0.0138800 | $0.0135000 | $0.0141400 | $0.0133800 |
| 2023-11-11 | $0.0135000 | $0.0138200 | $0.0138200 | $0.0133800 |
| 2023-11-12 | $0.0138200 | $0.0137700 | $0.0140700 | $0.0136600 |
| 2023-11-13 | $0.0137700 | $0.0138100 | $0.0138100 | $0.0137700 |
| 2023-11-14 | $0.0138100 | $0.0138800 | $0.0139100 | $0.0137700 |
| 2023-11-15 | $0.0138800 | $0.0138600 | $0.0139100 | $0.0138200 |
| 2023-11-16 | $0.0138600 | $0.0138000 | $0.0138500 | $0.0137900 |
| 2023-11-17 | $0.0138000 | $0.0137200 | $0.0138000 | $0.0137100 |
| 2023-11-18 | $0.0137200 | $0.0137500 | $0.0137800 | $0.0137300 |
| 2023-11-19 | $0.0137500 | $0.0137600 | $0.0139100 | $0.0137400 |
| 2023-11-20 | $0.0137600 | $0.0137200 | $0.0137700 | $0.0137100 |
| 2023-11-21 | $0.0137200 | $0.0131400 | $0.0375300 | $0.0131300 |
| 2023-11-22 | $0.0131400 | $0.0101100 | $0.0131400 | $0.0038000 |
| 2023-11-23 | $0.0101100 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2023-11-24 | $0.0101100 | $0.0038040 | $0.0101200 | $0.0038040 |
| 2023-11-25 | $0.0038040 | $0.0038040 | $0.0038040 | $0.0038040 |
| 2023-11-26 | $0.0038040 | $0.0038100 | $0.0038100 | $0.0038000 |
| 2023-11-27 | $0.0038100 | $0.0038000 | $0.0038100 | $0.0038000 |
| 2023-11-28 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-11-29 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-11-30 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-12-01 | $0.0038000 | $0.0038000 | $0.0038000 | $0.0038000 |
| 2023-12-02 | $0.0038000 | $0.0100000 | $0.0100000 | $0.0008400 |
| 2023-12-03 | $0.0100000 | $0.0100500 | $0.0100500 | $0.0040000 |
| 2023-12-04 | $0.0100500 | $0.0123000 | $0.0123000 | $0.0009000 |
| 2023-12-05 | $0.0123000 | $0.0123000 | $0.0123000 | $0.0123000 |
| Paio | Scambio |
|---|---|
| MCH/USDT | bittrex |
Descrizione
Descrizione
MeconCash is a cryptocurrency used for payment method, settlement, and reward in online and mobile service. It adopts blockchain technology for technical superiority and high-level security.
MeconCash adopts a hybrid design that is a combination of Proof of Work and Proof of Stake. When a mined block reaches a certain amount, the POW mining process becomes inefficient. From then on, the POS maintains the network and approves transactions by minting.
Monete correlate
