MIB
MIB Coin Rango 1117
Sito web
Twitter
95,375,177 MIB
Comprare vendere
Get Wallet
MIB Coin
MIB Coin Prezzo $ 0.0056
$ 0.0056
MIB Coin 24h Vol
$12,249
$12,249
MIB Coin Mercato $530,499
$530,499
24h Vol
1 BTC 1 H
0 %
24 H
6.08 %
7 d
4.67 %
Oggi MIB Coin il prezzo in dollari USA è attualmente
0.0056
USD, e se convertito a Bitcoin è
0.00000060
BTC. Un totale di 95,375,177 MIB sono attualmente in circolazione nel mercato. MIB Coin i prezzi stanno attualmente subendo un cambiamento 6.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars MIB Coin è stato scambiato su Scambi crittografici. Ottenere MIB Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
MIB Coin
Simbolo
MIB
Algoritmo
BTC Prezzo
0.00000060 BTC
BTC Mercato
57 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
95,375,177 MIB
1h
0 %
24h
6.08 %
7d
4.67 %
Twitter
Sito web
Share MIB Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-06-20 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-21 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-22 | $0.0010290 | $0.0010290 | $0.0010290 | $0.0010290 |
| 2022-06-23 | $0.0010290 | $0.0010290 | $0.0010390 | $0.0009490 |
| 2022-06-24 | $0.0010290 | $0.0012590 | $0.0018490 | $0.0010290 |
| 2022-06-25 | $0.0012590 | $0.0013990 | $0.0014990 | $0.0012590 |
| 2022-06-26 | $0.0013990 | $0.0012500 | $0.0014000 | $0.0012500 |
| 2022-06-27 | $0.0012500 | $0.0013990 | $0.0013990 | $0.0012490 |
| 2022-06-28 | $0.0013990 | $0.0014680 | $0.0014680 | $0.0012690 |
| 2022-06-29 | $0.0014680 | $0.0009390 | $0.0014680 | $0.0009390 |
| 2022-06-30 | $0.0009390 | $0.0009490 | $0.0009590 | $0.0009390 |
| 2022-07-01 | $0.0009490 | $0.0011090 | $0.0011190 | $0.0009490 |
| 2022-07-02 | $0.0011090 | $0.0012890 | $0.0012890 | $0.0010990 |
| 2022-07-03 | $0.0012890 | $0.0012890 | $0.0012890 | $0.0011490 |
| 2022-07-04 | $0.0012890 | $0.0010390 | $0.0012890 | $0.0010390 |
| 2022-07-05 | $0.0010390 | $0.0010990 | $0.0010990 | $0.0010390 |
| 2022-07-06 | $0.0010990 | $0.0011290 | $0.0012590 | $0.0010990 |
| 2022-07-07 | $0.0011290 | $0.0010990 | $0.0011290 | $0.0010990 |
| 2022-07-08 | $0.0010990 | $0.0011190 | $0.0014490 | $0.0010990 |
| 2022-07-09 | $0.0011190 | $0.0011390 | $0.0012890 | $0.0011190 |
| 2022-07-10 | $0.0011390 | $0.0011190 | $0.0011390 | $0.0011190 |
| 2022-07-11 | $0.0011190 | $0.0011090 | $0.0011190 | $0.0011090 |
| 2022-07-12 | $0.0011090 | $0.0009790 | $0.0011090 | $0.0009790 |
| 2022-07-13 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009390 |
| 2022-07-14 | $0.0009790 | $0.0009790 | $0.0010890 | $0.0009690 |
| 2022-07-15 | $0.0009790 | $0.0007200 | $0.0010200 | $0.0005100 |
| 2022-07-16 | $0.0007200 | $0.0007400 | $0.0009700 | $0.0007200 |
| 2022-07-17 | $0.0007400 | $0.0007700 | $0.0009700 | $0.0007400 |
| 2022-07-18 | $0.0007700 | $0.0010000 | $0.0011200 | $0.0007700 |
| 2022-07-19 | $0.0010000 | $0.0007900 | $0.0010100 | $0.0007900 |
| 2022-07-20 | $0.0007900 | $0.0008300 | $0.0008300 | $0.0007900 |
| 2022-07-21 | $0.0008300 | $0.0008200 | $0.0008500 | $0.0007600 |
| 2022-07-22 | $0.0008200 | $0.0007600 | $0.0008200 | $0.0007600 |
| 2022-07-23 | $0.0007600 | $0.0006300 | $0.0007700 | $0.0006300 |
| 2022-07-24 | $0.0006300 | $0.0006300 | $0.0006400 | $0.0006300 |
| 2022-07-25 | $0.0006300 | $0.0007800 | $0.0008000 | $0.0006300 |
| 2022-07-26 | $0.0007800 | $0.0008500 | $0.0008500 | $0.0006400 |
| 2022-07-27 | $0.0008500 | $0.0008100 | $0.0008900 | $0.0006500 |
| 2022-07-28 | $0.0008100 | $0.0008900 | $0.0008900 | $0.0008100 |
| 2022-07-29 | $0.0008900 | $0.0006600 | $0.0008900 | $0.0006600 |
| 2022-07-30 | $0.0006600 | $0.0007900 | $0.0007900 | $0.0006600 |
| 2022-07-31 | $0.0007900 | $0.0008800 | $0.0008800 | $0.0006700 |
| 2022-08-01 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-08-02 | $0.0008800 | $0.0008800 | $0.0008800 | $0.0008800 |
| 2022-08-03 | $0.0008800 | $0.0008000 | $0.0008800 | $0.0006900 |
| 2022-08-04 | $0.0008000 | $0.0007000 | $0.0008000 | $0.0007000 |
| 2022-08-05 | $0.0007000 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006900 | $0.0007000 | $0.0006900 |
| 2022-08-07 | $0.0006900 | $0.0006000 | $0.0006900 | $0.0006000 |
| 2022-08-08 | $0.0006000 | $0.0005500 | $0.0006000 | $0.0005500 |
| 2022-08-09 | $0.0005500 | $0.0005510 | $0.0005510 | $0.0005510 |
| 2022-08-10 | $0.0005510 | $0.0005880 | $0.0006900 | $0.0005500 |
| 2022-08-11 | $0.0005880 | $0.0006070 | $0.0006390 | $0.0005580 |
| 2022-08-12 | $0.0006070 | $0.0006390 | $0.0006390 | $0.0006000 |
| 2022-08-13 | $0.0006390 | $0.0006390 | $0.0006390 | $0.0006020 |
| 2022-08-14 | $0.0006390 | $0.0005950 | $0.0006390 | $0.0005950 |
| 2022-08-15 | $0.0005950 | $0.0005950 | $0.0005950 | $0.0005950 |
| 2022-08-16 | $0.0005950 | $0.0005190 | $0.0005950 | $0.0005190 |
| 2022-08-17 | $0.0005190 | $0.0004800 | $0.0005190 | $0.0004800 |
| 2022-08-18 | $0.0004800 | $0.0004800 | $0.0005900 | $0.0004800 |
| 2022-08-19 | $0.0004800 | $0.0004580 | $0.0004800 | $0.0004580 |
| 2022-08-20 | $0.0004580 | $0.0005880 | $0.0005880 | $0.0004580 |
| 2022-08-21 | $0.0005880 | $0.0005250 | $0.0005880 | $0.0005250 |
| 2022-08-22 | $0.0005250 | $0.0004840 | $0.0005250 | $0.0004840 |
| 2022-08-23 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-08-24 | $0.0004840 | $0.0004840 | $0.0004840 | $0.0004840 |
| 2022-08-25 | $0.0004840 | $0.0004820 | $0.0004840 | $0.0004820 |
| 2022-08-26 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-27 | $0.0004820 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2022-08-28 | $0.0004820 | $0.0004790 | $0.0004820 | $0.0003710 |
| 2022-08-29 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-30 | $0.0004790 | $0.0004790 | $0.0004790 | $0.0004790 |
| 2022-08-31 | $0.0004790 | $0.0001580 | $0.0004790 | $0.0001580 |
| 2022-09-01 | $0.0001580 | $0.0001310 | $0.0002810 | $0.0001020 |
| 2022-09-02 | $0.0001310 | $0.0001680 | $0.0004000 | $0.0001310 |
| 2022-09-03 | $0.0001680 | $0.0001780 | $0.0003790 | $0.0001680 |
| 2022-09-04 | $0.0001780 | $0.0008240 | $0.0009000 | $0.0001780 |
| 2022-09-05 | $0.0008240 | $0.0006990 | $0.0008240 | $0.0001800 |
| 2022-09-06 | $0.0006990 | $0.0002900 | $0.0006990 | $0.0002820 |
| 2022-09-07 | $0.0002900 | $0.0003920 | $0.0006500 | $0.0002900 |
| 2022-09-08 | $0.0003920 | $0.0004100 | $0.0004110 | $0.0003920 |
| 2022-09-09 | $0.0004100 | $0.0005590 | $0.0005900 | $0.0004100 |
| 2022-09-10 | $0.0005590 | $0.0006180 | $0.0006180 | $0.0005500 |
| 2022-09-11 | $0.0006180 | $0.0005170 | $0.0006190 | $0.0005170 |
| 2022-09-12 | $0.0005170 | $0.0005100 | $0.0005170 | $0.0005090 |
| 2022-09-13 | $0.0005100 | $0.0005080 | $0.0005100 | $0.0005080 |
| 2022-09-14 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2022-09-15 | $0.0005080 | $0.0005080 | $0.0005900 | $0.0005080 |
| 2022-09-16 | $0.0005080 | $0.0003860 | $0.0005800 | $0.0003860 |
| 2022-09-17 | $0.0003860 | $0.0005380 | $0.0005380 | $0.0003860 |
| 2022-09-18 | $0.0005380 | $0.0005380 | $0.0005380 | $0.0005380 |
| 2022-09-19 | $0.0005380 | $0.0003490 | $0.0005380 | $0.0001700 |
| 2022-09-20 | $0.0003490 | $0.0003500 | $0.0003500 | $0.0003010 |
| 2022-09-21 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-09-22 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2022-09-23 | $0.0003500 | $0.0004370 | $0.0004370 | $0.0003110 |
| 2022-09-24 | $0.0004370 | $0.0004360 | $0.0004370 | $0.0004360 |
| 2022-09-25 | $0.0004360 | $0.0004350 | $0.0004360 | $0.0004350 |
| 2022-09-26 | $0.0004350 | $0.0005370 | $0.0005370 | $0.0004350 |
| 2022-09-27 | $0.0005370 | $0.0005200 | $0.0005370 | $0.0005200 |
| 2022-09-28 | $0.0005200 | $0.0005380 | $0.0005380 | $0.0005200 |
| 2022-09-29 | $0.0005380 | $0.0006000 | $0.0006000 | $0.0005380 |
| 2022-09-30 | $0.0006000 | $0.0004830 | $0.0006000 | $0.0004830 |
| 2022-10-01 | $0.0004830 | $0.0006000 | $0.0006000 | $0.0004830 |
| 2022-10-02 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-03 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-10-04 | $0.0006000 | $0.0005990 | $0.0006000 | $0.0005990 |
| 2022-10-05 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-06 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-07 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-08 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-09 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-10 | $0.0005990 | $0.0004000 | $0.0005990 | $0.0004000 |
| 2022-10-11 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-12 | $0.0004000 | $0.0004000 | $0.0004000 | $0.0004000 |
| 2022-10-13 | $0.0004000 | $0.0004010 | $0.0004010 | $0.0004000 |
| 2022-10-14 | $0.0004010 | $0.0004010 | $0.0005980 | $0.0004010 |
| 2022-10-15 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-10-16 | $0.0004010 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-10-17 | $0.0004010 | $0.0004010 | $0.0006000 | $0.0004010 |
| 2022-10-18 | $0.0004010 | $0.0005990 | $0.0005990 | $0.0004010 |
| 2022-10-19 | $0.0005990 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-10-20 | $0.0005990 | $0.0004210 | $0.0005990 | $0.0004110 |
| 2022-10-21 | $0.0004210 | $0.0004200 | $0.0004220 | $0.0004200 |
| 2022-10-22 | $0.0004200 | $0.0004190 | $0.0004210 | $0.0004190 |
| 2022-10-23 | $0.0004190 | $0.0004300 | $0.0004300 | $0.0004190 |
| 2022-10-24 | $0.0004300 | $0.0004460 | $0.0004460 | $0.0004300 |
| 2022-10-25 | $0.0004460 | $0.0004190 | $0.0006500 | $0.0004190 |
| 2022-10-26 | $0.0004190 | $0.0005180 | $0.0006720 | $0.0004190 |
| 2022-10-27 | $0.0005180 | $0.0005200 | $0.0005200 | $0.0005180 |
| 2022-10-28 | $0.0005200 | $0.0004250 | $0.0005200 | $0.0004250 |
| 2022-10-29 | $0.0004250 | $0.0004250 | $0.0004260 | $0.0004250 |
| 2022-10-30 | $0.0004250 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2022-10-31 | $0.0004250 | $0.0005190 | $0.0005190 | $0.0004250 |
| 2022-11-01 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-02 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-03 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2022-11-04 | $0.0005190 | $0.0004710 | $0.0006490 | $0.0004710 |
| 2022-11-05 | $0.0004710 | $0.0005000 | $0.0005010 | $0.0004710 |
| 2022-11-06 | $0.0005000 | $0.0004990 | $0.0005000 | $0.0004990 |
| 2022-11-07 | $0.0004990 | $0.0005000 | $0.0005000 | $0.0004990 |
| 2022-11-08 | $0.0005000 | $0.0002600 | $0.0005000 | $0.0002500 |
| 2022-11-09 | $0.0002600 | $0.0005900 | $0.0005900 | $0.0002600 |
| 2022-11-10 | $0.0005900 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-11-11 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-11-12 | $0.0005880 | $0.0005880 | $0.0005880 | $0.0005880 |
| 2022-11-13 | $0.0005880 | $0.0005330 | $0.0005880 | $0.0005330 |
| 2022-11-14 | $0.0005330 | $0.0005330 | $0.0005330 | $0.0005330 |
| 2022-11-15 | $0.0005330 | $0.0002720 | $0.0005340 | $0.0002720 |
| 2022-11-16 | $0.0002720 | $0.0002800 | $0.0002800 | $0.0002720 |
| 2022-11-17 | $0.0002800 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-11-18 | $0.0002800 | $0.0002810 | $0.0002810 | $0.0002800 |
| 2022-11-19 | $0.0002810 | $0.0004920 | $0.0004940 | $0.0002810 |
| 2022-11-20 | $0.0004920 | $0.0004380 | $0.0004920 | $0.0004380 |
| 2022-11-21 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-22 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-23 | $0.0004380 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2022-11-24 | $0.0004380 | $0.0004870 | $0.0004870 | $0.0004390 |
| 2022-11-25 | $0.0004870 | $0.0003100 | $0.0004930 | $0.0003100 |
| 2022-11-26 | $0.0003100 | $0.0003150 | $0.0003150 | $0.0003100 |
| 2022-11-27 | $0.0003150 | $0.0005230 | $0.0005230 | $0.0003150 |
| 2022-11-28 | $0.0005230 | $0.0005200 | $0.0005230 | $0.0003220 |
| 2022-11-29 | $0.0005200 | $0.0005200 | $0.0005200 | $0.0005200 |
| 2022-11-30 | $0.0005200 | $0.0006400 | $0.0006400 | $0.0004390 |
| 2022-12-01 | $0.0006400 | $0.0004410 | $0.0006400 | $0.0004410 |
| 2022-12-02 | $0.0004410 | $0.0004390 | $0.0004420 | $0.0004390 |
| 2022-12-03 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-12-04 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-12-05 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2022-12-06 | $0.0004390 | $0.0004500 | $0.0004500 | $0.0004390 |
| 2022-12-07 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-12-08 | $0.0004500 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2022-12-09 | $0.0004500 | $0.0005000 | $0.0005000 | $0.0004500 |
| 2022-12-10 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2022-12-11 | $0.0005000 | $0.0004970 | $0.0005000 | $0.0004500 |
| 2022-12-12 | $0.0004970 | $0.0005790 | $0.0005790 | $0.0004970 |
| 2022-12-13 | $0.0005790 | $0.0006000 | $0.0006000 | $0.0005750 |
| 2022-12-14 | $0.0006000 | $0.0006000 | $0.0006000 | $0.0006000 |
| 2022-12-15 | $0.0006000 | $0.0005000 | $0.0006000 | $0.0005000 |
| 2022-12-16 | $0.0005000 | $0.0006500 | $0.0006500 | $0.0005000 |
| 2022-12-17 | $0.0006500 | $0.0005030 | $0.0006500 | $0.0005030 |
| 2022-12-18 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-19 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-20 | $0.0005030 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2022-12-21 | $0.0005030 | $0.0005320 | $0.0006680 | $0.0005030 |
| 2022-12-22 | $0.0005320 | $0.0005010 | $0.0006490 | $0.0005010 |
| 2022-12-23 | $0.0005010 | $0.0006400 | $0.0006470 | $0.0005010 |
| 2022-12-24 | $0.0006400 | $0.0006380 | $0.0006400 | $0.0005200 |
| 2022-12-25 | $0.0006380 | $0.0006330 | $0.0006380 | $0.0006330 |
| 2022-12-26 | $0.0006330 | $0.0006380 | $0.0006380 | $0.0006330 |
| 2022-12-27 | $0.0006380 | $0.0006300 | $0.0006380 | $0.0006300 |
| 2022-12-28 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-29 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-30 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-12-31 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-01-01 | $0.0006300 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2023-01-02 | $0.0006300 | $0.0005720 | $0.0006300 | $0.0005720 |
| 2023-01-03 | $0.0005720 | $0.0005670 | $0.0005720 | $0.0005670 |
| 2023-01-04 | $0.0005670 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2023-01-05 | $0.0005670 | $0.0005620 | $0.0005670 | $0.0005620 |
| 2023-01-06 | $0.0005620 | $0.0004530 | $0.0005620 | $0.0004530 |
| 2023-01-07 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-08 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-09 | $0.0004530 | $0.0004530 | $0.0004530 | $0.0004530 |
| 2023-01-10 | $0.0004530 | $0.0004900 | $0.0004900 | $0.0004530 |
| 2023-01-11 | $0.0004900 | $0.0004960 | $0.0004960 | $0.0004900 |
| 2023-01-12 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-13 | $0.0004960 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2023-01-14 | $0.0004960 | $0.0004670 | $0.0004970 | $0.0004670 |
| 2023-01-15 | $0.0004670 | $0.0004690 | $0.0004700 | $0.0004670 |
| 2023-01-16 | $0.0004690 | $0.0004710 | $0.0004710 | $0.0004690 |
| 2023-01-17 | $0.0004710 | $0.0004710 | $0.0004960 | $0.0004710 |
| 2023-01-18 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2023-01-19 | $0.0004710 | $0.0004700 | $0.0004720 | $0.0004700 |
| 2023-01-20 | $0.0004700 | $0.0004650 | $0.0005490 | $0.0004650 |
| 2023-01-21 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-22 | $0.0004650 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2023-01-23 | $0.0004650 | $0.0004540 | $0.0004650 | $0.0004540 |
| 2023-01-24 | $0.0004540 | $0.0004550 | $0.0004550 | $0.0004540 |
| 2023-01-25 | $0.0004550 | $0.0004540 | $0.0005480 | $0.0004540 |
| 2023-01-26 | $0.0004540 | $0.0005480 | $0.0005480 | $0.0004540 |
| 2023-01-27 | $0.0005480 | $0.0005480 | $0.0005490 | $0.0004550 |
| 2023-01-28 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-01-29 | $0.0005480 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2023-01-30 | $0.0005480 | $0.0005470 | $0.0005480 | $0.0005470 |
| 2023-01-31 | $0.0005470 | $0.0005430 | $0.0005480 | $0.0004580 |
| 2023-02-01 | $0.0005430 | $0.0005350 | $0.0005480 | $0.0005350 |
| 2023-02-02 | $0.0005350 | $0.0004790 | $0.0005350 | $0.0004780 |
| 2023-02-03 | $0.0004790 | $0.0005120 | $0.0005450 | $0.0004790 |
| 2023-02-04 | $0.0005120 | $0.0004790 | $0.0005120 | $0.0004790 |
| 2023-02-05 | $0.0004790 | $0.0005110 | $0.0005110 | $0.0004560 |
| 2023-02-06 | $0.0005110 | $0.0004720 | $0.0005110 | $0.0004720 |
| 2023-02-07 | $0.0004720 | $0.0004520 | $0.0004720 | $0.0004520 |
| 2023-02-08 | $0.0004520 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2023-02-09 | $0.0004520 | $0.0003520 | $0.0004520 | $0.0003520 |
| 2023-02-10 | $0.0003520 | $0.0003540 | $0.0003550 | $0.0003520 |
| 2023-02-11 | $0.0003540 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2023-02-12 | $0.0003540 | $0.0004520 | $0.0004520 | $0.0003540 |
| 2023-02-13 | $0.0004520 | $0.0003540 | $0.0004520 | $0.0003540 |
| 2023-02-14 | $0.0003540 | $0.0004270 | $0.0004270 | $0.0003540 |
| 2023-02-15 | $0.0004270 | $0.0003560 | $0.0004270 | $0.0003560 |
| 2023-02-16 | $0.0003560 | $0.0003730 | $0.0004640 | $0.0003560 |
| 2023-02-17 | $0.0003730 | $0.0004660 | $0.0004660 | $0.0003730 |
| 2023-02-18 | $0.0004660 | $0.0005090 | $0.0005090 | $0.0004660 |
| 2023-02-19 | $0.0005090 | $0.0005120 | $0.0005120 | $0.0005090 |
| 2023-02-20 | $0.0005120 | $0.0005120 | $0.0005120 | $0.0005120 |
| 2023-02-21 | $0.0005120 | $0.0004320 | $0.0005120 | $0.0004310 |
| 2023-02-22 | $0.0004320 | $0.0004220 | $0.0004320 | $0.0004220 |
| 2023-02-23 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-02-24 | $0.0004220 | $0.0005100 | $0.0005100 | $0.0004210 |
| 2023-02-25 | $0.0005100 | $0.0005100 | $0.0005100 | $0.0005090 |
| 2023-02-26 | $0.0005100 | $0.0004900 | $0.0005100 | $0.0004900 |
| 2023-02-27 | $0.0004900 | $0.0004600 | $0.0004900 | $0.0004600 |
| 2023-02-28 | $0.0004600 | $0.0004440 | $0.0004600 | $0.0004440 |
| 2023-03-01 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-02 | $0.0004440 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2023-03-03 | $0.0004440 | $0.0005090 | $0.0005090 | $0.0003560 |
| 2023-03-04 | $0.0005090 | $0.0004580 | $0.0005090 | $0.0004550 |
| 2023-03-05 | $0.0004580 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2023-03-06 | $0.0004580 | $0.0004840 | $0.0004840 | $0.0004580 |
| 2023-03-07 | $0.0004840 | $0.0004390 | $0.0004840 | $0.0004380 |
| 2023-03-08 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-03-09 | $0.0004390 | $0.0004390 | $0.0004390 | $0.0004390 |
| 2023-03-10 | $0.0004390 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2023-03-11 | $0.0004400 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2023-03-12 | $0.0004420 | $0.0003580 | $0.0004430 | $0.0003580 |
| 2023-03-13 | $0.0003580 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2023-03-14 | $0.0003570 | $0.0004710 | $0.0004710 | $0.0003570 |
| 2023-03-15 | $0.0004710 | $0.0004990 | $0.0004990 | $0.0004720 |
| 2023-03-16 | $0.0004990 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2023-03-17 | $0.0004980 | $0.0005080 | $0.0005080 | $0.0004970 |
| 2023-03-18 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-03-19 | $0.0005080 | $0.0005080 | $0.0005080 | $0.0005080 |
| 2023-03-20 | $0.0005080 | $0.0004100 | $0.0005080 | $0.0004100 |
| 2023-03-21 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-03-22 | $0.0004100 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2023-03-23 | $0.0004100 | $0.0004090 | $0.0004090 | $0.0004090 |
| 2023-03-24 | $0.0004090 | $0.0004130 | $0.0005100 | $0.0004090 |
| 2023-03-25 | $0.0004130 | $0.0004130 | $0.0004130 | $0.0004130 |
| 2023-03-26 | $0.0004130 | $0.0004220 | $0.0004220 | $0.0003700 |
| 2023-03-27 | $0.0004220 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2023-03-28 | $0.0004220 | $0.0003720 | $0.0004220 | $0.0003720 |
| 2023-03-29 | $0.0003720 | $0.0004970 | $0.0005000 | $0.0003720 |
| 2023-03-30 | $0.0004970 | $0.0004970 | $0.0004970 | $0.0004970 |
| 2023-03-31 | $0.0004970 | $0.0003810 | $0.0004970 | $0.0003800 |
| 2023-04-01 | $0.0003810 | $0.0003810 | $0.0003810 | $0.0003550 |
| 2023-04-02 | $0.0003810 | $0.0004150 | $0.0004150 | $0.0003520 |
| 2023-04-03 | $0.0004150 | $0.0004090 | $0.0004150 | $0.0003830 |
| 2023-04-04 | $0.0004090 | $0.0003500 | $0.0004090 | $0.0003500 |
| 2023-04-05 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2023-04-06 | $0.0003500 | $0.0003230 | $0.0004000 | $0.0003230 |
| 2023-04-07 | $0.0003230 | $0.0003000 | $0.0003230 | $0.0003000 |
| 2023-04-08 | $0.0003000 | $0.0003220 | $0.0003570 | $0.0003000 |
| 2023-04-09 | $0.0003220 | $0.0003120 | $0.0003220 | $0.0003000 |
| 2023-04-10 | $0.0003120 | $0.0002800 | $0.0003120 | $0.0002800 |
| 2023-04-11 | $0.0002800 | $0.0002430 | $0.0002800 | $0.0002430 |
| 2023-04-12 | $0.0002430 | $0.0002240 | $0.0002430 | $0.0002240 |
| 2023-04-13 | $0.0002240 | $0.0002240 | $0.0002240 | $0.0002240 |
| 2023-04-14 | $0.0002240 | $0.0002050 | $0.0002400 | $0.0002000 |
| 2023-04-15 | $0.0002050 | $0.0002050 | $0.0002050 | $0.0002050 |
| 2023-04-16 | $0.0002050 | $0.0002060 | $0.0002060 | $0.0002050 |
| 2023-04-17 | $0.0002060 | $0.0003210 | $0.0003210 | $0.0002060 |
| 2023-04-18 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-04-19 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2023-04-20 | $0.0003210 | $0.0002740 | $0.0003210 | $0.0002740 |
| 2023-04-21 | $0.0002740 | $0.0002740 | $0.0002740 | $0.0002740 |
| 2023-04-22 | $0.0002740 | $0.0003080 | $0.0003520 | $0.0002730 |
| 2023-04-23 | $0.0003080 | $0.0002300 | $0.0003190 | $0.0002110 |
| 2023-04-24 | $0.0002300 | $0.0002100 | $0.0002300 | $0.0002100 |
| 2023-04-25 | $0.0002570 | $0.0002570 | $0.0002570 | $0.0002570 |
| 2023-04-26 | $0.0002570 | $0.0002130 | $0.0002570 | $0.0002130 |
| 2023-04-27 | $0.0002130 | $0.0002100 | $0.0002130 | $0.0002100 |
| 2023-04-28 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-29 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-04-30 | $0.0002100 | $0.0002100 | $0.0002110 | $0.0002100 |
| 2023-05-01 | $0.0002100 | $0.0002100 | $0.0002190 | $0.0002100 |
| 2023-05-02 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-03 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-04 | $0.0002100 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-05-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002070 |
| 2023-05-06 | $0.0002200 | $0.0002210 | $0.0002210 | $0.0001020 |
| 2023-05-07 | $0.0002210 | $0.0003570 | $0.0003570 | $0.0002190 |
| 2023-05-08 | $0.0003570 | $0.0001520 | $0.0003570 | $0.0001520 |
| 2023-05-09 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-10 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-11 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-12 | $0.0001520 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2023-05-13 | $0.0001520 | $0.0002090 | $0.0002090 | $0.0001520 |
| 2023-05-14 | $0.0002090 | $0.0002810 | $0.0002970 | $0.0002090 |
| 2023-05-15 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-16 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-17 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-18 | $0.0002810 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2023-05-19 | $0.0002810 | $0.0002440 | $0.0002810 | $0.0002440 |
| 2023-05-20 | $0.0002440 | $0.0002440 | $0.0002440 | $0.0002440 |
| 2023-05-21 | $0.0002440 | $0.0001710 | $0.0002440 | $0.0001710 |
| 2023-05-22 | $0.0001710 | $0.0002200 | $0.0002200 | $0.0001710 |
| 2023-05-23 | $0.0002200 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-05-24 | $0.0002200 | $0.0001550 | $0.0002200 | $0.0001550 |
| 2023-05-25 | $0.0001550 | $0.0002190 | $0.0002190 | $0.0001550 |
| 2023-05-26 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-05-27 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-05-28 | $0.0002190 | $0.0002150 | $0.0002190 | $0.0002150 |
| 2023-05-29 | $0.0002150 | $0.0001390 | $0.0002150 | $0.0001000 |
| 2023-05-30 | $0.0001390 | $0.0001170 | $0.0001390 | $0.0001170 |
| 2023-05-31 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2023-06-01 | $0.0001170 | $0.0001370 | $0.0001380 | $0.0001170 |
| 2023-06-02 | $0.0001370 | $0.0001180 | $0.0001370 | $0.0001180 |
| 2023-06-03 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2023-06-04 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001180 |
| 2023-06-05 | $0.0001210 | $0.0001180 | $0.0001210 | $0.0001180 |
| 2023-06-06 | $0.0001180 | $0.0001030 | $0.0001180 | $0.0001030 |
| 2023-06-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-06-08 | $0.0001030 | $0.0000900 | $0.0001200 | $0.0000900 |
| 2023-06-09 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000900 |
| 2023-06-10 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-11 | $0.0000910 | $0.0001150 | $0.0001150 | $0.0000910 |
| 2023-06-12 | $0.0001150 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2023-06-13 | $0.0001150 | $0.0000910 | $0.0001150 | $0.0000910 |
| 2023-06-14 | $0.0000910 | $0.0001140 | $0.0001140 | $0.0000910 |
| 2023-06-15 | $0.0001140 | $0.0000910 | $0.0001140 | $0.0000910 |
| 2023-06-16 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-17 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-18 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-19 | $0.0000910 | $0.0000910 | $0.0000920 | $0.0000910 |
| 2023-06-20 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2023-06-21 | $0.0000910 | $0.0000920 | $0.0000920 | $0.0000910 |
| 2023-06-22 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-23 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-24 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000920 |
| 2023-06-25 | $0.0000930 | $0.0000920 | $0.0000930 | $0.0000920 |
| 2023-06-26 | $0.0000920 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2023-06-27 | $0.0000920 | $0.0000470 | $0.0000920 | $0.0000420 |
| 2023-06-28 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-06-29 | $0.0000470 | $0.0000470 | $0.0000470 | $0.0000470 |
| 2023-06-30 | $0.0000470 | $0.0000870 | $0.0000870 | $0.0000470 |
| 2023-07-01 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2023-07-02 | $0.0000870 | $0.0000530 | $0.0000870 | $0.0000510 |
| 2023-07-03 | $0.0000530 | $0.0000550 | $0.0000710 | $0.0000530 |
| 2023-07-04 | $0.0000550 | $0.0000560 | $0.0000560 | $0.0000550 |
| 2023-07-05 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-06 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-07 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2023-07-08 | $0.0000560 | $0.0000550 | $0.0000560 | $0.0000550 |
| 2023-07-09 | $0.0000550 | $0.0000550 | $0.0000550 | $0.0000550 |
| 2023-07-10 | $0.0000550 | $0.0000800 | $0.0000800 | $0.0000550 |
| 2023-07-11 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000800 |
| 2023-07-12 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000650 |
| 2023-07-13 | $0.0000840 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2023-07-14 | $0.0000840 | $0.0000690 | $0.0000840 | $0.0000690 |
| 2023-07-15 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-07-16 | $0.0000690 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2023-07-17 | $0.0000690 | $0.0000850 | $0.0000850 | $0.0000690 |
| 2023-07-18 | $0.0000850 | $0.0000730 | $0.0000850 | $0.0000710 |
| 2023-07-19 | $0.0000730 | $0.0000720 | $0.0000730 | $0.0000720 |
| 2023-07-20 | $0.0000720 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2023-07-21 | $0.0000720 | $0.0000730 | $0.0000730 | $0.0000720 |
| 2023-07-22 | $0.0000730 | $0.0000740 | $0.0000740 | $0.0000730 |
| 2023-07-23 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-24 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-25 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-26 | $0.0000740 | $0.0000740 | $0.0000740 | $0.0000740 |
| 2023-07-27 | $0.0000740 | $0.0000750 | $0.0000840 | $0.0000740 |
| 2023-07-28 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-29 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-30 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-07-31 | $0.0000750 | $0.0001110 | $0.0001150 | $0.0000750 |
| 2023-08-01 | $0.0001110 | $0.0000750 | $0.0001110 | $0.0000750 |
| 2023-08-02 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-08-03 | $0.0000750 | $0.0001030 | $0.0001190 | $0.0000750 |
| 2023-08-04 | $0.0001030 | $0.0001180 | $0.0001180 | $0.0001030 |
| 2023-08-05 | $0.0001180 | $0.0000850 | $0.0001250 | $0.0000850 |
| 2023-08-06 | $0.0000850 | $0.0001240 | $0.0001240 | $0.0000850 |
| 2023-08-07 | $0.0001240 | $0.0001600 | $0.0001600 | $0.0000900 |
| 2023-08-08 | $0.0001600 | $0.0000930 | $0.0001600 | $0.0000920 |
| 2023-08-09 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2023-08-10 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000930 |
| 2023-08-11 | $0.0000950 | $0.0001130 | $0.0001360 | $0.0000950 |
| 2023-08-12 | $0.0001130 | $0.0001010 | $0.0001130 | $0.0001010 |
| 2023-08-13 | $0.0001010 | $0.0001100 | $0.0001150 | $0.0001010 |
| 2023-08-14 | $0.0001100 | $0.0001320 | $0.0001600 | $0.0001100 |
| 2023-08-15 | $0.0001320 | $0.0001300 | $0.0001490 | $0.0001280 |
| 2023-08-16 | $0.0001300 | $0.0001490 | $0.0001490 | $0.0001300 |
| 2023-08-17 | $0.0001490 | $0.0001270 | $0.0001490 | $0.0001270 |
| 2023-08-18 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-08-19 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-08-20 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-08-21 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2023-08-22 | $0.0001270 | $0.0001210 | $0.0001270 | $0.0001210 |
| 2023-08-23 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-08-24 | $0.0001210 | $0.0001260 | $0.0001260 | $0.0001210 |
| 2023-08-25 | $0.0001260 | $0.0001210 | $0.0001260 | $0.0001210 |
| 2023-08-26 | $0.0001210 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2023-08-27 | $0.0001210 | $0.0001700 | $0.0001700 | $0.0001210 |
| 2023-08-28 | $0.0001700 | $0.0001300 | $0.0001700 | $0.0001300 |
| 2023-08-29 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-08-30 | $0.0001300 | $0.0001310 | $0.0001310 | $0.0001300 |
| 2023-08-31 | $0.0001310 | $0.0001310 | $0.0001310 | $0.0001310 |
| 2023-09-01 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2023-09-02 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-03 | $0.0001300 | $0.0001300 | $0.0001300 | $0.0001300 |
| 2023-09-04 | $0.0001300 | $0.0001030 | $0.0001300 | $0.0001030 |
| 2023-09-05 | $0.0001030 | $0.0001030 | $0.0001300 | $0.0001030 |
| 2023-09-06 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-07 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-08 | $0.0001030 | $0.0001050 | $0.0001050 | $0.0001030 |
| 2023-09-09 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-09-10 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-09-11 | $0.0001050 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2023-09-12 | $0.0001050 | $0.0001040 | $0.0001050 | $0.0001040 |
| 2023-09-13 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-14 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2023-09-15 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-16 | $0.0001030 | $0.0001030 | $0.0001050 | $0.0001030 |
| 2023-09-17 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-18 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-19 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-20 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2023-09-21 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-09-22 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2023-09-23 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-24 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-25 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-26 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-27 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-28 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-29 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-09-30 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2023-10-01 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001030 |
| 2023-10-02 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-03 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-04 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-05 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-06 | $0.0001040 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2023-10-07 | $0.0001040 | $0.0001030 | $0.0001040 | $0.0001030 |
| 2023-10-08 | $0.0001030 | $0.0001020 | $0.0001030 | $0.0001020 |
| 2023-10-09 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-10 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-11 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-12 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-13 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2023-10-14 | $0.0001020 | $0.0000820 | $0.0001020 | $0.0000820 |
| 2023-10-15 | $0.0000820 | $0.0000560 | $0.0000820 | $0.0000560 |
| 2023-10-16 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2023-10-17 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-18 | $0.0000570 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2023-10-19 | $0.0000570 | $0.0000750 | $0.0001000 | $0.0000570 |
| 2023-10-20 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-10-21 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-10-22 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-10-23 | $0.0000750 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2023-10-24 | $0.0000750 | $0.0000610 | $0.0000750 | $0.0000610 |
| 2023-10-25 | $0.0000610 | $0.0000990 | $0.0000990 | $0.0000610 |
| 2023-10-26 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-27 | $0.0000990 | $0.0000990 | $0.0000990 | $0.0000990 |
| 2023-10-28 | $0.0000990 | $0.0000970 | $0.0000990 | $0.0000970 |
| 2023-10-29 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-30 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-10-31 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-11-01 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-11-02 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-11-03 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-11-04 | $0.0000970 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2023-11-05 | $0.0000970 | $0.0000770 | $0.0000970 | $0.0000770 |
| 2023-11-06 | $0.0000770 | $0.0000970 | $0.0000970 | $0.0000770 |
| 2023-11-07 | $0.0000970 | $0.0001000 | $0.0001000 | $0.0000970 |
| 2023-11-08 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-11-09 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2023-11-10 | $0.0001000 | $0.0001100 | $0.0001100 | $0.0000830 |
| 2023-11-11 | $0.0001100 | $0.0000850 | $0.0001100 | $0.0000850 |
| 2023-11-12 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-11-13 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-11-14 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-11-15 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2023-11-16 | $0.0000850 | $0.0000820 | $0.0000850 | $0.0000820 |
| 2023-11-17 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-18 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-19 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2023-11-20 | $0.0000820 | $0.0000800 | $0.0000820 | $0.0000800 |
| 2023-11-21 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2023-11-22 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000800 |
| 2023-11-23 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-24 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-25 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-26 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-27 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-28 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-29 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-11-30 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2023-12-01 | $0.0000810 | $0.0001130 | $0.0001130 | $0.0000810 |
| 2023-12-02 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-03 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-04 | $0.0001130 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2023-12-05 | $0.0001130 | $0.0001080 | $0.0001130 | $0.0001080 |
| Paio | Scambio |
|---|---|
| MIB/USDT | probit |
Descrizione
Descrizione
MIB (Mobile Integrated Blockchain) is a blockchain-based platform developed to allow users to mine through smartphones due to the lack of power generation in areas like Central Asia, Africa, South America, and Southeast Asia. The participants of the MIB ecosystem need to download the Mobile Smart Miner App (available on iOS and Android), connect to a wireless network and can start immediately using the Smart Miner to mine MIB coins. MIB also provides a wallet to store the MIB coins.
Monete correlate
