Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2019-08-27 | $0.1190000 | $0.1124000 | $0.1296000 | $0.1113000 |
2019-08-28 | $0.1124000 | $0.0987 | $0.1189000 | $0.0941 |
2019-08-29 | $0.0987 | $0.0908 | $0.0989 | $0.0880 |
2019-08-30 | $0.0908 | $0.0925 | $0.1046000 | $0.0891 |
2019-08-31 | $0.0925 | $0.0868 | $0.0942 | $0.0842 |
2019-09-01 | $0.0868 | $0.0899 | $0.0940 | $0.0853 |
2019-09-02 | $0.0899 | $0.0842 | $0.0902 | $0.0808 |
2019-09-03 | $0.0842 | $0.0863 | $0.0902 | $0.0829 |
2019-09-04 | $0.0863 | $0.0930 | $0.0995000 | $0.0845 |
2019-09-05 | $0.0930 | $0.0885 | $0.1030000 | $0.0879 |
2019-09-06 | $0.0885 | $0.0820 | $0.0913 | $0.0802 |
2019-09-07 | $0.0820 | $0.0812 | $0.0827 | $0.0789 |
2019-09-08 | $0.0812 | $0.0814 | $0.0855 | $0.0798 |
2019-09-09 | $0.0814 | $0.0798 | $0.0825 | $0.0777 |
2019-09-10 | $0.0798 | $0.0788 | $0.0835 | $0.0779 |
2019-09-11 | $0.0788 | $0.0678 | $0.0801 | $0.0668 |
2019-09-12 | $0.0678 | $0.0665 | $0.0714 | $0.0647 |
2019-09-13 | $0.0665 | $0.0645 | $0.0683 | $0.0626 |
2019-09-14 | $0.0645 | $0.0614 | $0.0648 | $0.0603 |
2019-09-15 | $0.0614 | $0.0633 | $0.0645 | $0.0602 |
2019-09-16 | $0.0633 | $0.0579 | $0.0638 | $0.0559 |
2019-09-17 | $0.0579 | $0.0574 | $0.0590 | $0.0568 |
2019-09-18 | $0.0574 | $0.0604 | $0.0624 | $0.0564 |
2019-09-19 | $0.0604 | $0.0557 | $0.0608 | $0.0527 |
2019-09-20 | $0.0557 | $0.0561 | $0.0695 | $0.0535 |
2019-09-21 | $0.0561 | $0.0587 | $0.0620 | $0.0561 |
2019-09-22 | $0.0587 | $0.0524 | $0.0590 | $0.0512 |
2019-09-23 | $0.0524 | $0.0473500 | $0.0528 | $0.0456500 |
2019-09-24 | $0.0473500 | $0.0366100 | $0.0485500 | $0.0327000 |
2019-09-25 | $0.0366100 | $0.0363100 | $0.0389200 | $0.0333000 |
2019-09-26 | $0.0363100 | $0.0329600 | $0.0384900 | $0.0311500 |
2019-09-27 | $0.0329600 | $0.0345400 | $0.0349400 | $0.0316300 |
2019-09-28 | $0.0345400 | $0.0342000 | $0.0349000 | $0.0327000 |
2019-09-29 | $0.0342000 | $0.0325300 | $0.0342400 | $0.0308200 |
2019-09-30 | $0.0325300 | $0.0329600 | $0.0333700 | $0.0304500 |
2019-10-01 | $0.0329600 | $0.0356800 | $0.0375900 | $0.0322600 |
2019-10-02 | $0.0356800 | $0.0349700 | $0.0358800 | $0.0336700 |
2019-10-03 | $0.0349700 | $0.0335700 | $0.0359800 | $0.0319600 |
2019-10-04 | $0.0335700 | $0.0334000 | $0.0343000 | $0.0323900 |
2019-10-05 | $0.0334000 | $0.0335900 | $0.0343100 | $0.0321700 |
2019-10-06 | $0.0335900 | $0.0318600 | $0.0333700 | $0.0313600 |
2019-10-07 | $0.0318600 | $0.0339400 | $0.0346400 | $0.0313200 |
2019-10-08 | $0.0339400 | $0.0340000 | $0.0357100 | $0.0323000 |
2019-10-09 | $0.0340000 | $0.0354100 | $0.0379100 | $0.0321000 |
2019-10-10 | $0.0354100 | $0.0349000 | $0.0372100 | $0.0335000 |
2019-10-11 | $0.0349000 | $0.0365100 | $0.0372100 | $0.0330000 |
2019-10-12 | $0.0365100 | $0.0367500 | $0.0409600 | $0.0353400 |
2019-10-13 | $0.0367500 | $0.0350700 | $0.0385800 | $0.0339700 |
2019-10-14 | $0.0350700 | $0.0369700 | $0.0378800 | $0.0345700 |
2019-10-15 | $0.0369700 | $0.0359100 | $0.0391200 | $0.0354100 |
2019-10-16 | $0.0359100 | $0.0334000 | $0.0364100 | $0.0316900 |
2019-10-17 | $0.0334000 | $0.0340000 | $0.0352100 | $0.0330000 |
2019-10-18 | $0.0340000 | $0.0320600 | $0.0342700 | $0.0304500 |
2019-10-19 | $0.0320600 | $0.0321900 | $0.0327000 | $0.0313900 |
2019-10-20 | $0.0321900 | $0.0325200 | $0.0333300 | $0.0316100 |
2019-10-21 | $0.0325200 | $0.0325400 | $0.0334300 | $0.0319300 |
2019-10-22 | $0.0325400 | $0.0312800 | $0.0330300 | $0.0312200 |
2019-10-23 | $0.0312800 | $0.0280200 | $0.0317700 | $0.0265200 |
2019-10-24 | $0.0280200 | $0.0277800 | $0.0282700 | $0.0266900 |
2019-10-25 | $0.0277800 | $0.0288500 | $0.0295200 | $0.0268700 |
2019-10-26 | $0.0288500 | $0.0268700 | $0.0290200 | $0.0265500 |
2019-10-27 | $0.0268700 | $0.0267900 | $0.0273100 | $0.0253900 |
2019-10-28 | $0.0267900 | $0.0279300 | $0.0291300 | $0.0267300 |
2019-10-29 | $0.0279300 | $0.0281200 | $0.0300900 | $0.0277900 |
2019-10-30 | $0.0281200 | $0.0314700 | $0.0319900 | $0.0266700 |
2019-10-31 | $0.0314700 | $0.0299000 | $0.0344800 | $0.0291200 |
2019-11-01 | $0.0299000 | $0.0292100 | $0.0302900 | $0.0286200 |
2019-11-02 | $0.0292100 | $0.0289600 | $0.0300000 | $0.0286700 |
2019-11-03 | $0.0289600 | $0.0296200 | $0.0310700 | $0.0282800 |
2019-11-04 | $0.0296200 | $0.0300300 | $0.0306900 | $0.0292100 |
2019-11-05 | $0.0300300 | $0.0312800 | $0.0325700 | $0.0293700 |
2019-11-06 | $0.0312800 | $0.0309800 | $0.0331300 | $0.0305300 |
2019-11-07 | $0.0309800 | $0.0300900 | $0.0311000 | $0.0295900 |
2019-11-08 | $0.0300900 | $0.0282600 | $0.0307000 | $0.0273300 |
2019-11-09 | $0.0282600 | $0.0278900 | $0.0282900 | $0.0268000 |
2019-11-10 | $0.0278900 | $0.0280000 | $0.0286600 | $0.0278300 |
2019-11-11 | $0.0280000 | $0.0273100 | $0.0282900 | $0.0270300 |
2019-11-12 | $0.0273100 | $0.0275300 | $0.0281300 | $0.0270800 |
2019-11-13 | $0.0275300 | $0.0278700 | $0.0282000 | $0.0274900 |
2019-11-14 | $0.0278700 | $0.0270600 | $0.0279400 | $0.0266800 |
2019-11-15 | $0.0270600 | $0.0267900 | $0.0277000 | $0.0263000 |
2019-11-16 | $0.0267900 | $0.0283400 | $0.0288200 | $0.0267400 |
2019-11-17 | $0.0283400 | $0.0276600 | $0.0291100 | $0.0276600 |
2019-11-18 | $0.0276600 | $0.0257300 | $0.0278000 | $0.0249000 |
2019-11-19 | $0.0257300 | $0.0253400 | $0.0258100 | $0.0237000 |
2019-11-20 | $0.0253400 | $0.0248900 | $0.0256800 | $0.0245300 |
2019-11-21 | $0.0248900 | $0.0220400 | $0.0260200 | $0.0211800 |
2019-11-22 | $0.0220400 | $0.0200500 | $0.0226500 | $0.0186400 |
2019-11-23 | $0.0200500 | $0.0204500 | $0.0210100 | $0.0193800 |
2019-11-24 | $0.0204500 | $0.0188300 | $0.0207000 | $0.0188300 |
2019-11-25 | $0.0188300 | $0.0207700 | $0.0221700 | $0.0173000 |
2019-11-26 | $0.0207700 | $0.0235200 | $0.0244500 | $0.0206300 |
2019-11-27 | $0.0235200 | $0.0225300 | $0.0249400 | $0.0218900 |
2019-11-28 | $0.0225300 | $0.0238500 | $0.0250700 | $0.0220900 |
2019-11-29 | $0.0238500 | $0.0242800 | $0.0265800 | $0.0237800 |
2019-11-30 | $0.0242800 | $0.0246400 | $0.0261200 | $0.0238100 |
2019-12-01 | $0.0246400 | $0.0232800 | $0.0250700 | $0.0229300 |
2019-12-02 | $0.0232800 | $0.0232100 | $0.0248800 | $0.0217000 |
2019-12-03 | $0.0232100 | $0.0239800 | $0.0261600 | $0.0230400 |
2019-12-04 | $0.0239800 | $0.0256700 | $0.0273300 | $0.0226200 |
2019-12-05 | $0.0256700 | $0.0271200 | $0.0274400 | $0.0247300 |
2019-12-06 | $0.0271200 | $0.0283100 | $0.0289200 | $0.0255700 |
2019-12-07 | $0.0283100 | $0.0274100 | $0.0294000 | $0.0267900 |
2019-12-08 | $0.0274100 | $0.0296100 | $0.0309800 | $0.0270800 |
2019-12-09 | $0.0296100 | $0.0273100 | $0.0302000 | $0.0267800 |
2019-12-10 | $0.0273100 | $0.0223500 | $0.0272800 | $0.0220500 |
2019-12-11 | $0.0223500 | $0.0232300 | $0.0242700 | $0.0222400 |
2019-12-12 | $0.0232300 | $0.0223500 | $0.0234800 | $0.0217200 |
2019-12-13 | $0.0223500 | $0.0229800 | $0.0232800 | $0.0222900 |
2019-12-14 | $0.0229800 | $0.0206300 | $0.0233200 | $0.0202100 |
2019-12-15 | $0.0206300 | $0.0210900 | $0.0216100 | $0.0199700 |
2019-12-16 | $0.0210900 | $0.0196500 | $0.0215600 | $0.0191700 |
2019-12-17 | $0.0196500 | $0.0180400 | $0.0196900 | $0.0176500 |
2019-12-18 | $0.0180400 | $0.0199900 | $0.0203800 | $0.0171800 |
2019-12-19 | $0.0199900 | $0.0203200 | $0.0215100 | $0.0185800 |
2019-12-20 | $0.0203200 | $0.0207500 | $0.0220400 | $0.0203300 |
2019-12-21 | $0.0207500 | $0.0206500 | $0.0220800 | $0.0203900 |
2019-12-22 | $0.0206500 | $0.0206600 | $0.0211900 | $0.0200700 |
2019-12-23 | $0.0206600 | $0.0209900 | $0.0219400 | $0.0202100 |
2019-12-24 | $0.0209900 | $0.0231100 | $0.0246900 | $0.0200100 |
2019-12-25 | $0.0231100 | $0.0212900 | $0.0243200 | $0.0210100 |
2019-12-26 | $0.0212900 | $0.0209600 | $0.0223500 | $0.0207900 |
2019-12-27 | $0.0209600 | $0.0213500 | $0.0219100 | $0.0206400 |
2019-12-28 | $0.0213500 | $0.0225600 | $0.0226700 | $0.0211800 |
2019-12-29 | $0.0225600 | $0.0220000 | $0.0233900 | $0.0216900 |
2019-12-30 | $0.0220000 | $0.0212700 | $0.0219300 | $0.0204200 |
2019-12-31 | $0.0212700 | $0.0210300 | $0.0214500 | $0.0200200 |
2020-01-01 | $0.0210300 | $0.0208100 | $0.0218700 | $0.0205500 |
2020-01-02 | $0.0208100 | $0.0205100 | $0.0215900 | $0.0199200 |
2020-01-03 | $0.0205100 | $0.0221800 | $0.0231500 | $0.0201300 |
2020-01-04 | $0.0221800 | $0.0224200 | $0.0228800 | $0.0218800 |
2020-01-05 | $0.0224200 | $0.0226700 | $0.0237500 | $0.0220500 |
2020-01-06 | $0.0226700 | $0.0236600 | $0.0237700 | $0.0224400 |
2020-01-07 | $0.0236600 | $0.0226300 | $0.0247100 | $0.0221600 |
2020-01-08 | $0.0226300 | $0.0220000 | $0.0235000 | $0.0213500 |
2020-01-09 | $0.0220000 | $0.0215400 | $0.0223000 | $0.0212200 |
2020-01-10 | $0.0215400 | $0.0220000 | $0.0224400 | $0.0212800 |
2020-01-11 | $0.0220000 | $0.0221600 | $0.0226500 | $0.0216700 |
2020-01-12 | $0.0221600 | $0.0219900 | $0.0229900 | $0.0215200 |
2020-01-13 | $0.0219900 | $0.0224100 | $0.0228400 | $0.0215400 |
2020-01-14 | $0.0224100 | $0.0214900 | $0.0226700 | $0.0212400 |
2020-01-15 | $0.0214900 | $0.0219700 | $0.0222300 | $0.0212400 |
2020-01-16 | $0.0219700 | $0.0217900 | $0.0236900 | $0.0211900 |
2020-01-17 | $0.0217900 | $0.0219900 | $0.0222300 | $0.0214600 |
2020-01-18 | $0.0219900 | $0.0212800 | $0.0222800 | $0.0211300 |
2020-01-19 | $0.0212800 | $0.0205900 | $0.0216900 | $0.0202900 |
2020-01-20 | $0.0205900 | $0.0207100 | $0.0210400 | $0.0201100 |
2020-01-21 | $0.0207100 | $0.0219500 | $0.0229900 | $0.0203000 |
2020-01-22 | $0.0219500 | $0.0253800 | $0.0257800 | $0.0216200 |
2020-01-23 | $0.0253800 | $0.0250700 | $0.0274100 | $0.0237900 |
2020-01-24 | $0.0250700 | $0.0285000 | $0.0302000 | $0.0238500 |
2020-01-25 | $0.0285000 | $0.0346700 | $0.0409500 | $0.0285400 |
2020-01-26 | $0.0346700 | $0.0332800 | $0.0346300 | $0.0315600 |
2020-01-27 | $0.0332800 | $0.0318300 | $0.0349300 | $0.0302600 |
2020-01-28 | $0.0318300 | $0.0364300 | $0.0390400 | $0.0315500 |
2020-01-29 | $0.0364300 | $0.0360900 | $0.0388500 | $0.0344200 |
2020-01-30 | $0.0360900 | $0.0400400 | $0.0416900 | $0.0346600 |
2020-01-31 | $0.0400400 | $0.0378800 | $0.0418700 | $0.0365800 |
2020-02-01 | $0.0378800 | $0.0358900 | $0.0381600 | $0.0346900 |
2020-02-02 | $0.0358900 | $0.0352600 | $0.0363900 | $0.0345000 |
2020-02-03 | $0.0352600 | $0.0334600 | $0.0357500 | $0.0320400 |
2020-02-04 | $0.0334600 | $0.0323800 | $0.0341600 | $0.0316600 |
2020-02-05 | $0.0323800 | $0.0333400 | $0.0340900 | $0.0323800 |
2020-02-06 | $0.0333400 | $0.0362600 | $0.0367100 | $0.0324500 |
2020-02-07 | $0.0362600 | $0.0462000 | $0.0509 | $0.0350300 |
2020-02-08 | $0.0462000 | $0.0411700 | $0.0466200 | $0.0399900 |
2020-02-09 | $0.0411700 | $0.0464900 | $0.0494400 | $0.0399700 |
2020-02-10 | $0.0464900 | $0.0530 | $0.0550 | $0.0433600 |
2020-02-11 | $0.0530 | $0.0519 | $0.0573 | $0.0502 |
2020-02-12 | $0.0519 | $0.0517 | $0.0541 | $0.0420400 |
2020-02-13 | $0.0517 | $0.0472600 | $0.0526 | $0.0454100 |
2020-02-14 | $0.0472600 | $0.0460300 | $0.0482000 | $0.0429000 |
2020-02-15 | $0.0460300 | $0.0455800 | $0.0500000 | $0.0423000 |
2020-02-16 | $0.0455800 | $0.0418100 | $0.0486000 | $0.0350300 |
2020-02-17 | $0.0418100 | $0.0398300 | $0.0420500 | $0.0360400 |
2020-02-18 | $0.0398300 | $0.0424800 | $0.0427900 | $0.0393800 |
2020-02-19 | $0.0424800 | $0.0374000 | $0.0428000 | $0.0347000 |
2020-02-20 | $0.0374000 | $0.0365400 | $0.0374400 | $0.0346600 |
2020-02-21 | $0.0365400 | $0.0390400 | $0.0404000 | $0.0361500 |
2020-02-22 | $0.0390400 | $0.0420800 | $0.0422900 | $0.0382000 |
2020-02-23 | $0.0420800 | $0.0411700 | $0.0425600 | $0.0397000 |
2020-02-24 | $0.0411700 | $0.0369500 | $0.0411300 | $0.0354900 |
2020-02-25 | $0.0369500 | $0.0303600 | $0.0373300 | $0.0303000 |
2020-02-26 | $0.0303600 | $0.0275100 | $0.0323000 | $0.0246400 |
2020-02-27 | $0.0275100 | $0.0275000 | $0.0318800 | $0.0256900 |
2020-02-28 | $0.0275000 | $0.0269800 | $0.0283100 | $0.0247300 |
2020-02-29 | $0.0269800 | $0.0271400 | $0.0285600 | $0.0267400 |
2020-03-01 | $0.0271400 | $0.0264300 | $0.0287000 | $0.0259400 |
2020-03-02 | $0.0264300 | $0.0300300 | $0.0316600 | $0.0262200 |
2020-03-03 | $0.0300300 | $0.0312500 | $0.0327000 | $0.0296000 |
2020-03-04 | $0.0312500 | $0.0348900 | $0.0379900 | $0.0311100 |
2020-03-05 | $0.0348900 | $0.0360700 | $0.0377500 | $0.0316700 |
2020-03-06 | $0.0360700 | $0.0369200 | $0.0396300 | $0.0353300 |
2020-03-07 | $0.0369200 | $0.0380500 | $0.0416600 | $0.0356500 |
2020-03-08 | $0.0380500 | $0.0304500 | $0.0381200 | $0.0300500 |
2020-03-09 | $0.0304500 | $0.0301900 | $0.0335700 | $0.0280300 |
2020-03-10 | $0.0301900 | $0.0358300 | $0.0401000 | $0.0293900 |
2020-03-11 | $0.0358300 | $0.0337800 | $0.0414500 | $0.0309500 |
2020-03-12 | $0.0337800 | $0.0145400 | $0.0344100 | $0.0133100 |
2020-03-13 | $0.0145400 | $0.0168600 | $0.0198500 | $0.0102500 |
2020-03-14 | $0.0168600 | $0.0148200 | $0.0180600 | $0.0146000 |
2020-03-15 | $0.0148200 | $0.0147600 | $0.0162500 | $0.0141900 |
2020-03-16 | $0.0147600 | $0.0119500 | $0.0148100 | $0.0108400 |
2020-03-17 | $0.0119500 | $0.0135200 | $0.0148300 | $0.0118700 |
2020-03-18 | $0.0135200 | $0.0133700 | $0.0147500 | $0.0120900 |
2020-03-19 | $0.0133700 | $0.0170500 | $0.0170500 | $0.0133600 |
2020-03-20 | $0.0170500 | $0.0129100 | $0.0178400 | $0.0115300 |
2020-03-21 | $0.0129100 | $0.0128300 | $0.0140200 | $0.0122500 |
2020-03-22 | $0.0128300 | $0.0110600 | $0.0132300 | $0.0109400 |
2020-03-23 | $0.0110600 | $0.0118300 | $0.0121400 | $0.0108100 |
2020-03-24 | $0.0118300 | $0.0122000 | $0.0138400 | $0.0115100 |
2020-03-25 | $0.0122000 | $0.0117000 | $0.0130400 | $0.0115700 |
2020-03-26 | $0.0117000 | $0.0118400 | $0.0128600 | $0.0115300 |
2020-03-27 | $0.0118400 | $0.0113000 | $0.0129300 | $0.0109800 |
2020-03-28 | $0.0113000 | $0.0111800 | $0.0115400 | $0.0103300 |
2020-03-29 | $0.0111800 | $0.0108300 | $0.0122800 | $0.0108000 |
2020-03-30 | $0.0108300 | $0.0130300 | $0.0139600 | $0.0108400 |
2020-03-31 | $0.0130300 | $0.0131300 | $0.0143000 | $0.0129000 |
2020-04-01 | $0.0131300 | $0.0128300 | $0.0132200 | $0.0119400 |
2020-04-02 | $0.0128300 | $0.0126000 | $0.0141400 | $0.0124900 |
2020-04-03 | $0.0126000 | $0.0127500 | $0.0133000 | $0.0125200 |
2020-04-04 | $0.0127500 | $0.0124400 | $0.0131700 | $0.0122700 |
2020-04-05 | $0.0124400 | $0.0122100 | $0.0128100 | $0.0120500 |
2020-04-06 | $0.0122100 | $0.0130800 | $0.0133300 | $0.0122200 |
2020-04-07 | $0.0130800 | $0.0143700 | $0.0143900 | $0.0129100 |
2020-04-08 | $0.0143700 | $0.0149300 | $0.0157800 | $0.0137300 |
2020-04-09 | $0.0149300 | $0.0144000 | $0.0153100 | $0.0138000 |
2020-04-10 | $0.0144000 | $0.0125600 | $0.0144200 | $0.0121800 |
2020-04-11 | $0.0125600 | $0.0125700 | $0.0129500 | $0.0120700 |
2020-04-12 | $0.0125700 | $0.0128100 | $0.0133300 | $0.0123600 |
2020-04-13 | $0.0128100 | $0.0122600 | $0.0128600 | $0.0119600 |
2020-04-14 | $0.0122600 | $0.0126600 | $0.0129500 | $0.0120700 |
2020-04-15 | $0.0126600 | $0.0118300 | $0.0130000 | $0.0118100 |
2020-04-16 | $0.0118300 | $0.0126000 | $0.0128000 | $0.0108100 |
2020-04-17 | $0.0126000 | $0.0126200 | $0.0129000 | $0.0123500 |
2020-04-18 | $0.0126200 | $0.0128600 | $0.0130400 | $0.0125400 |
2020-04-19 | $0.0128600 | $0.0134800 | $0.0138600 | $0.0127900 |
2020-04-20 | $0.0134800 | $0.0123100 | $0.0141800 | $0.0120300 |
2020-04-21 | $0.0123100 | $0.0123200 | $0.0126900 | $0.0120500 |
2020-04-22 | $0.0123200 | $0.0130300 | $0.0132600 | $0.0121700 |
2020-04-23 | $0.0130300 | $0.0131000 | $0.0136200 | $0.0125200 |
2020-04-24 | $0.0131000 | $0.0136100 | $0.0140400 | $0.0131000 |
2020-04-25 | $0.0136100 | $0.0146600 | $0.0149100 | $0.0132900 |
2020-04-26 | $0.0146600 | $0.0143900 | $0.0154300 | $0.0142800 |
2020-04-27 | $0.0143900 | $0.0144100 | $0.0148100 | $0.0140800 |
2020-04-28 | $0.0144100 | $0.0147500 | $0.0150100 | $0.0141100 |
2020-04-29 | $0.0147500 | $0.0150000 | $0.0156100 | $0.0146800 |
2020-04-30 | $0.0150000 | $0.0140600 | $0.0153800 | $0.0138400 |
2020-05-01 | $0.0140600 | $0.0146200 | $0.0149900 | $0.0140500 |
2020-05-02 | $0.0146200 | $0.0147400 | $0.0149100 | $0.0145300 |
2020-05-03 | $0.0147400 | $0.0144100 | $0.0149600 | $0.0141200 |
2020-05-04 | $0.0144100 | $0.0139400 | $0.0144300 | $0.0134600 |
2020-05-05 | $0.0139400 | $0.0140100 | $0.0143300 | $0.0133600 |
2020-05-06 | $0.0140100 | $0.0135800 | $0.0143500 | $0.0135100 |
2020-05-07 | $0.0135800 | $0.0132200 | $0.0137900 | $0.0128900 |
2020-05-08 | $0.0132200 | $0.0136600 | $0.0142100 | $0.0130100 |
2020-05-09 | $0.0136600 | $0.0140400 | $0.0145700 | $0.0134400 |
2020-05-10 | $0.0140400 | $0.0124700 | $0.0140400 | $0.0113700 |
2020-05-11 | $0.0124700 | $0.0125600 | $0.0127000 | $0.0114700 |
2020-05-12 | $0.0125600 | $0.0128200 | $0.0135500 | $0.0124400 |
2020-05-13 | $0.0128200 | $0.0133000 | $0.0135000 | $0.0128200 |
2020-05-14 | $0.0133000 | $0.0133900 | $0.0135800 | $0.0130400 |
2020-05-15 | $0.0133900 | $0.0131100 | $0.0145900 | $0.0131100 |
2020-05-16 | $0.0131100 | $0.0147900 | $0.0148100 | $0.0131200 |
2020-05-17 | $0.0147900 | $0.0153600 | $0.0156600 | $0.0144300 |
2020-05-18 | $0.0153600 | $0.0150900 | $0.0163300 | $0.0150000 |
2020-05-19 | $0.0150900 | $0.0150600 | $0.0151600 | $0.0145700 |
2020-05-20 | $0.0150600 | $0.0146800 | $0.0156600 | $0.0140000 |
2020-05-21 | $0.0146800 | $0.0140400 | $0.0150500 | $0.0132400 |
2020-05-22 | $0.0140400 | $0.0153400 | $0.0155300 | $0.0136600 |
2020-05-23 | $0.0153400 | $0.0150700 | $0.0156400 | $0.0147300 |
2020-05-24 | $0.0150700 | $0.0155900 | $0.0171800 | $0.0148300 |
2020-05-25 | $0.0155900 | $0.0187600 | $0.0199800 | $0.0151600 |
2020-05-26 | $0.0187600 | $0.0175700 | $0.0239500 | $0.0174200 |
2020-05-27 | $0.0175700 | $0.0173200 | $0.0195200 | $0.0169800 |
2020-05-28 | $0.0173200 | $0.0189900 | $0.0209700 | $0.0168300 |
2020-05-29 | $0.0189900 | $0.0198400 | $0.0201100 | $0.0187700 |
2020-05-30 | $0.0198400 | $0.0188100 | $0.0202300 | $0.0177000 |
2020-05-31 | $0.0188100 | $0.0168800 | $0.0190800 | $0.0150000 |
2020-06-01 | $0.0168800 | $0.0179400 | $0.0190500 | $0.0168400 |
2020-06-02 | $0.0179400 | $0.0178600 | $0.0209800 | $0.0169000 |
2020-06-03 | $0.0178600 | $0.0188900 | $0.0194600 | $0.0172800 |
2020-06-04 | $0.0188900 | $0.0188000 | $0.0190900 | $0.0178000 |
2020-06-05 | $0.0188000 | $0.0187700 | $0.0193500 | $0.0183800 |
2020-06-06 | $0.0187700 | $0.0199900 | $0.0201000 | $0.0184400 |
2020-06-07 | $0.0199900 | $0.0197500 | $0.0214300 | $0.0187300 |
2020-06-08 | $0.0197500 | $0.0197000 | $0.0207000 | $0.0196700 |
2020-06-09 | $0.0197000 | $0.0200000 | $0.0204300 | $0.0188600 |
2020-06-10 | $0.0200000 | $0.0210900 | $0.0212000 | $0.0196500 |
2020-06-11 | $0.0210900 | $0.0182600 | $0.0212700 | $0.0172000 |
2020-06-12 | $0.0182600 | $0.0195000 | $0.0197600 | $0.0179000 |
2020-06-13 | $0.0195000 | $0.0205000 | $0.0208400 | $0.0194700 |
2020-06-14 | $0.0205000 | $0.0206500 | $0.0227400 | $0.0200000 |
2020-06-15 | $0.0206500 | $0.0199500 | $0.0212800 | $0.0177000 |
2020-06-16 | $0.0199500 | $0.0205500 | $0.0210000 | $0.0193000 |
2020-06-17 | $0.0205500 | $0.0213700 | $0.0219700 | $0.0191900 |
2020-06-18 | $0.0213700 | $0.0210800 | $0.0216400 | $0.0202400 |
2020-06-19 | $0.0210800 | $0.0210200 | $0.0218600 | $0.0199300 |
2020-06-20 | $0.0210200 | $0.0230300 | $0.0240600 | $0.0209600 |
2020-06-21 | $0.0230300 | $0.0231500 | $0.0254100 | $0.0222900 |
2020-06-22 | $0.0231500 | $0.0223200 | $0.0250100 | $0.0217700 |
2020-06-23 | $0.0223200 | $0.0231000 | $0.0235300 | $0.0222400 |
2020-06-24 | $0.0231000 | $0.0212000 | $0.0230900 | $0.0201700 |
2020-06-25 | $0.0212000 | $0.0201800 | $0.0212000 | $0.0195000 |
2020-06-26 | $0.0201800 | $0.0199300 | $0.0204400 | $0.0190100 |
2020-06-27 | $0.0199300 | $0.0176700 | $0.0202800 | $0.0165500 |
2020-06-28 | $0.0176700 | $0.0184700 | $0.0190000 | $0.0170300 |
2020-06-29 | $0.0184700 | $0.0187100 | $0.0193300 | $0.0180400 |
2020-06-30 | $0.0187100 | $0.0183000 | $0.0194300 | $0.0182300 |
2020-07-01 | $0.0183000 | $0.0184900 | $0.0187700 | $0.0176700 |
2020-07-02 | $0.0184900 | $0.0178800 | $0.0186900 | $0.0170000 |
2020-07-03 | $0.0178800 | $0.0185000 | $0.0195000 | $0.0175500 |
2020-07-04 | $0.0185000 | $0.0183900 | $0.0188500 | $0.0175800 |
2020-07-05 | $0.0183900 | $0.0181100 | $0.0185300 | $0.0174200 |
2020-07-06 | $0.0181100 | $0.0191900 | $0.0199200 | $0.0179600 |
2020-07-07 | $0.0191900 | $0.0191300 | $0.0196000 | $0.0187200 |
2020-07-08 | $0.0191300 | $0.0202200 | $0.0203200 | $0.0190400 |
2020-07-09 | $0.0202200 | $0.0202100 | $0.0215100 | $0.0195200 |
2020-07-10 | $0.0202100 | $0.0208500 | $0.0222500 | $0.0196700 |
2020-07-11 | $0.0208500 | $0.0218000 | $0.0221800 | $0.0204900 |
2020-07-12 | $0.0218000 | $0.0208600 | $0.0218500 | $0.0202400 |
2020-07-13 | $0.0208600 | $0.0210000 | $0.0221400 | $0.0206000 |
2020-07-14 | $0.0210000 | $0.0215100 | $0.0231100 | $0.0206600 |
2020-07-15 | $0.0215100 | $0.0228500 | $0.0234500 | $0.0212700 |
2020-07-16 | $0.0228500 | $0.0221300 | $0.0247000 | $0.0203400 |
2020-07-17 | $0.0221300 | $0.0220700 | $0.0234000 | $0.0214900 |
2020-07-18 | $0.0220700 | $0.0256800 | $0.0265500 | $0.0215200 |
2020-07-19 | $0.0256800 | $0.0263900 | $0.0290200 | $0.0256100 |
2020-07-20 | $0.0263900 | $0.0298900 | $0.0320100 | $0.0262500 |
2020-07-21 | $0.0298900 | $0.0284100 | $0.0310200 | $0.0273600 |
2020-07-22 | $0.0284100 | $0.0316300 | $0.0347000 | $0.0279800 |
2020-07-23 | $0.0316300 | $0.0353600 | $0.0380400 | $0.0308800 |
2020-07-24 | $0.0353600 | $0.0427600 | $0.0459400 | $0.0353900 |
2020-07-25 | $0.0427600 | $0.0495800 | $0.0654 | $0.0419500 |
2020-07-26 | $0.0495800 | $0.0646 | $0.0701 | $0.0485000 |
2020-07-27 | $0.0646 | $0.0502 | $0.0646 | $0.0434300 |
2020-07-28 | $0.0502 | $0.0616 | $0.0641 | $0.0476500 |
2020-07-29 | $0.0616 | $0.0584 | $0.0741 | $0.0573 |
2020-07-30 | $0.0584 | $0.0690 | $0.0731 | $0.0576 |
2020-07-31 | $0.0690 | $0.0670 | $0.0735 | $0.0643 |
2020-08-01 | $0.0670 | $0.0605 | $0.0698 | $0.0600 |
2020-08-02 | $0.0605 | $0.0619 | $0.0640 | $0.0554 |
2020-08-03 | $0.0619 | $0.0616 | $0.0637 | $0.0585 |
2020-08-04 | $0.0616 | $0.0667 | $0.0695 | $0.0598 |
2020-08-05 | $0.0667 | $0.0730 | $0.0785 | $0.0644 |
2020-08-06 | $0.0730 | $0.0795 | $0.0809 | $0.0720 |
2020-08-07 | $0.0795 | $0.0827 | $0.0857 | $0.0755 |
2020-08-08 | $0.0827 | $0.0800 | $0.0874 | $0.0783 |
2020-08-09 | $0.0800 | $0.0758 | $0.0818 | $0.0746 |
2020-08-10 | $0.0758 | $0.0763 | $0.0796 | $0.0689 |
2020-08-11 | $0.0763 | $0.0715 | $0.0763 | $0.0655 |
2020-08-12 | $0.0715 | $0.0797 | $0.0812 | $0.0671 |
2020-08-13 | $0.0797 | $0.0742 | $0.0814 | $0.0721 |
2020-08-14 | $0.0742 | $0.0800 | $0.0809 | $0.0712 |
2020-08-15 | $0.0800 | $0.0760 | $0.0800 | $0.0739 |
2020-08-16 | $0.0760 | $0.0794 | $0.0810 | $0.0736 |
2020-08-17 | $0.0794 | $0.0806 | $0.0902 | $0.0777 |
2020-08-18 | $0.0806 | $0.0843 | $0.0929 | $0.0797 |
2020-08-19 | $0.0843 | $0.0716 | $0.0854 | $0.0706 |
2020-08-20 | $0.0716 | $0.0770 | $0.0796 | $0.0713 |
2020-08-21 | $0.0770 | $0.0633 | $0.0795 | $0.0615 |
2020-08-22 | $0.0633 | $0.0658 | $0.0691 | $0.0589 |
2020-08-23 | $0.0658 | $0.0613 | $0.0662 | $0.0608 |
2020-08-24 | $0.0613 | $0.0631 | $0.0707 | $0.0591 |
2020-08-25 | $0.0631 | $0.0565 | $0.0635 | $0.0532 |
2020-08-26 | $0.0565 | $0.0550 | $0.0577 | $0.0527 |
2020-08-27 | $0.0550 | $0.0503 | $0.0560 | $0.0478900 |
2020-08-28 | $0.0503 | $0.0537 | $0.0559 | $0.0495500 |
2020-08-29 | $0.0537 | $0.0507 | $0.0537 | $0.0498600 |
2020-08-30 | $0.0507 | $0.0556 | $0.0575 | $0.0504 |
2020-08-31 | $0.0556 | $0.0537 | $0.0593 | $0.0524 |
2020-09-01 | $0.0537 | $0.0493500 | $0.0538 | $0.0487700 |
2020-09-02 | $0.0493500 | $0.0446500 | $0.0503 | $0.0416100 |
2020-09-03 | $0.0446500 | $0.0337100 | $0.0465900 | $0.0326100 |
2020-09-04 | $0.0337100 | $0.0369900 | $0.0398500 | $0.0330100 |
2020-09-05 | $0.0369900 | $0.0295700 | $0.0381500 | $0.0265200 |
2020-09-06 | $0.0295700 | $0.0314900 | $0.0319700 | $0.0260300 |
2020-09-07 | $0.0314900 | $0.0307100 | $0.0319400 | $0.0268800 |
2020-09-08 | $0.0307100 | $0.0298500 | $0.0334400 | $0.0283800 |
2020-09-09 | $0.0298500 | $0.0308100 | $0.0328900 | $0.0286900 |
2020-09-10 | $0.0308100 | $0.0335800 | $0.0359400 | $0.0308100 |
2020-09-11 | $0.0335800 | $0.0323500 | $0.0340100 | $0.0306200 |
2020-09-12 | $0.0323500 | $0.0357200 | $0.0372600 | $0.0318400 |
2020-09-13 | $0.0357200 | $0.0315900 | $0.0362200 | $0.0299400 |
2020-09-14 | $0.0315900 | $0.0305300 | $0.0325400 | $0.0302000 |
2020-09-15 | $0.0305300 | $0.0268700 | $0.0309900 | $0.0268600 |
2020-09-16 | $0.0268700 | $0.0252300 | $0.0276200 | $0.0247800 |
2020-09-17 | $0.0252300 | $0.0257500 | $0.0278000 | $0.0242700 |
2020-09-18 | $0.0257500 | $0.0251800 | $0.0275900 | $0.0246100 |
2020-09-19 | $0.0251800 | $0.0262100 | $0.0265500 | $0.0248200 |
2020-09-20 | $0.0262100 | $0.0242500 | $0.0269500 | $0.0235200 |
2020-09-21 | $0.0242500 | $0.0204700 | $0.0291700 | $0.0151700 |
2020-09-22 | $0.0204700 | $0.0218200 | $0.0229600 | $0.0197800 |
2020-09-23 | $0.0218200 | $0.0193200 | $0.0220800 | $0.0190900 |
2020-09-24 | $0.0193200 | $0.0219500 | $0.0229700 | $0.0191600 |
2020-09-25 | $0.0219500 | $0.0235200 | $0.0245200 | $0.0216000 |
2020-09-26 | $0.0235200 | $0.0232400 | $0.0246100 | $0.0223900 |
2020-09-27 | $0.0232400 | $0.0236500 | $0.0242700 | $0.0219600 |
2020-09-28 | $0.0236500 | $0.0244600 | $0.0261800 | $0.0234200 |
2020-09-29 | $0.0244600 | $0.0238000 | $0.0255400 | $0.0229500 |
2020-09-30 | $0.0238000 | $0.0254800 | $0.0272600 | $0.0228200 |
2020-10-01 | $0.0254800 | $0.0242800 | $0.0275200 | $0.0239000 |
2020-10-02 | $0.0242800 | $0.0221800 | $0.0243700 | $0.0209400 |
2020-10-03 | $0.0221800 | $0.0216000 | $0.0231000 | $0.0215500 |
2020-10-04 | $0.0216000 | $0.0223700 | $0.0227200 | $0.0210900 |
2020-10-05 | $0.0223700 | $0.0224600 | $0.0229000 | $0.0217400 |
2020-10-06 | $0.0224600 | $0.0204700 | $0.0242200 | $0.0203600 |
2020-10-07 | $0.0204700 | $0.0204800 | $0.0207300 | $0.0196800 |
2020-10-08 | $0.0204800 | $0.0208000 | $0.0210200 | $0.0193500 |
2020-10-09 | $0.0208000 | $0.0228200 | $0.0260300 | $0.0203300 |
2020-10-10 | $0.0228200 | $0.0249700 | $0.0265200 | $0.0226800 |
2020-10-11 | $0.0249700 | $0.0258200 | $0.0270300 | $0.0238200 |
2020-10-12 | $0.0258200 | $0.0245900 | $0.0263700 | $0.0238700 |
2020-10-13 | $0.0245900 | $0.0242600 | $0.0257600 | $0.0236100 |
2020-10-14 | $0.0242600 | $0.0234100 | $0.0253700 | $0.0230300 |
2020-10-15 | $0.0234100 | $0.0224700 | $0.0234800 | $0.0213400 |
2020-10-16 | $0.0224700 | $0.0211000 | $0.0230200 | $0.0209000 |
2020-10-17 | $0.0211000 | $0.0221700 | $0.0230900 | $0.0208900 |
2020-10-18 | $0.0221700 | $0.0230500 | $0.0243300 | $0.0216800 |
2020-10-19 | $0.0230500 | $0.0218700 | $0.0231700 | $0.0214800 |
2020-10-20 | $0.0218700 | $0.0207500 | $0.0218700 | $0.0197800 |
2020-10-21 | $0.0207500 | $0.0210700 | $0.0217500 | $0.0202500 |
2020-10-22 | $0.0210700 | $0.0215400 | $0.0225800 | $0.0209000 |
2020-10-23 | $0.0215400 | $0.0214500 | $0.0224200 | $0.0207600 |
2020-10-24 | $0.0214500 | $0.0221500 | $0.0225600 | $0.0210500 |
2020-10-25 | $0.0221500 | $0.0205000 | $0.0222400 | $0.0202800 |
2020-10-26 | $0.0205000 | $0.0196100 | $0.0209100 | $0.0190500 |
2020-10-27 | $0.0196100 | $0.0195100 | $0.0199000 | $0.0191300 |
2020-10-28 | $0.0195100 | $0.0183000 | $0.0197400 | $0.0181000 |
2020-10-29 | $0.0183000 | $0.0171000 | $0.0186800 | $0.0169100 |
2020-10-30 | $0.0171000 | $0.0173200 | $0.0176200 | $0.0157800 |
2020-10-31 | $0.0173200 | $0.0169600 | $0.0176400 | $0.0169000 |
2020-11-01 | $0.0169600 | $0.0178600 | $0.0189500 | $0.0168500 |
2020-11-02 | $0.0178600 | $0.0165900 | $0.0185200 | $0.0163200 |
2020-11-03 | $0.0165900 | $0.0161900 | $0.0166700 | $0.0157400 |
2020-11-04 | $0.0161900 | $0.0157300 | $0.0163400 | $0.0148800 |
2020-11-05 | $0.0157300 | $0.0160500 | $0.0165500 | $0.0148700 |
2020-11-06 | $0.0160500 | $0.0179700 | $0.0181700 | $0.0160100 |
2020-11-07 | $0.0179700 | $0.0172500 | $0.0202000 | $0.0163900 |
2020-11-08 | $0.0172500 | $0.0178100 | $0.0185200 | $0.0168700 |
2020-11-09 | $0.0178100 | $0.0216200 | $0.0220000 | $0.0176100 |
2020-11-10 | $0.0216200 | $0.0210200 | $0.0235000 | $0.0199500 |
2020-11-11 | $0.0210200 | $0.0201500 | $0.0229600 | $0.0200200 |
2020-11-12 | $0.0201500 | $0.0184500 | $0.0206700 | $0.0183500 |
2020-11-13 | $0.0184500 | $0.0200200 | $0.0203100 | $0.0184400 |
2020-11-14 | $0.0200200 | $0.0209200 | $0.0210000 | $0.0189600 |
2020-11-15 | $0.0209200 | $0.0197100 | $0.0216200 | $0.0193100 |
2020-11-16 | $0.0197100 | $0.0199500 | $0.0204600 | $0.0193400 |
2020-11-17 | $0.0199500 | $0.0202700 | $0.0210100 | $0.0196000 |
2020-11-18 | $0.0202700 | $0.0186500 | $0.0203500 | $0.0180700 |
2020-11-19 | $0.0186500 | $0.0194100 | $0.0203200 | $0.0182500 |
2020-11-20 | $0.0194100 | $0.0210800 | $0.0227000 | $0.0193800 |
2020-11-21 | $0.0210800 | $0.0229000 | $0.0233600 | $0.0209000 |
2020-11-22 | $0.0229000 | $0.0209900 | $0.0231100 | $0.0201400 |
2020-11-23 | $0.0209900 | $0.0224600 | $0.0228500 | $0.0203000 |
2020-11-24 | $0.0224600 | $0.0253500 | $0.0258900 | $0.0221200 |
2020-11-25 | $0.0253500 | $0.0241700 | $0.0277900 | $0.0228300 |
2020-11-26 | $0.0241700 | $0.0202400 | $0.0258500 | $0.0176200 |
2020-11-27 | $0.0202400 | $0.0199300 | $0.0212300 | $0.0188700 |
2020-11-28 | $0.0199300 | $0.0204000 | $0.0213400 | $0.0193000 |
2020-11-29 | $0.0204000 | $0.0205700 | $0.0208500 | $0.0198200 |
2020-11-30 | $0.0205700 | $0.0212600 | $0.0218000 | $0.0202000 |
2020-12-01 | $0.0212600 | $0.0201700 | $0.0225600 | $0.0195200 |
2020-12-02 | $0.0201700 | $0.0219800 | $0.0230300 | $0.0199200 |
2020-12-03 | $0.0219800 | $0.0217800 | $0.0229600 | $0.0213800 |
2020-12-04 | $0.0217800 | $0.0200000 | $0.0221500 | $0.0197700 |
2020-12-05 | $0.0200000 | $0.0209600 | $0.0211300 | $0.0190400 |
2020-12-06 | $0.0209600 | $0.0204400 | $0.0216700 | $0.0193300 |
2020-12-07 | $0.0204400 | $0.0204100 | $0.0212100 | $0.0201400 |
2020-12-08 | $0.0204100 | $0.0190500 | $0.0207100 | $0.0189600 |
2020-12-09 | $0.0190500 | $0.0204400 | $0.0206700 | $0.0184700 |
2020-12-10 | $0.0204400 | $0.0217300 | $0.0233500 | $0.0198400 |
2020-12-11 | $0.0217300 | $0.0205800 | $0.0218300 | $0.0193200 |
2020-12-12 | $0.0205800 | $0.0219500 | $0.0240200 | $0.0206000 |
2020-12-13 | $0.0219500 | $0.0222000 | $0.0230000 | $0.0214300 |
2020-12-14 | $0.0222000 | $0.0230300 | $0.0239700 | $0.0219800 |
2020-12-15 | $0.0230300 | $0.0267800 | $0.0270300 | $0.0223200 |
2020-12-16 | $0.0267800 | $0.0335100 | $0.0377200 | $0.0259000 |
2020-12-17 | $0.0335100 | $0.0288500 | $0.0346700 | $0.0281200 |
2020-12-18 | $0.0288500 | $0.0307300 | $0.0315300 | $0.0266200 |
2020-12-19 | $0.0307300 | $0.0282600 | $0.0323400 | $0.0271900 |
2020-12-20 | $0.0282600 | $0.0270200 | $0.0283900 | $0.0259900 |
2020-12-21 | $0.0270200 | $0.0254400 | $0.0287300 | $0.0241300 |
2020-12-22 | $0.0254400 | $0.0275500 | $0.0286900 | $0.0245900 |
2020-12-23 | $0.0275500 | $0.0229500 | $0.0276200 | $0.0209900 |
2020-12-24 | $0.0229500 | $0.0244500 | $0.0244500 | $0.0210200 |
2020-12-25 | $0.0244500 | $0.0230400 | $0.0247200 | $0.0221100 |
2020-12-26 | $0.0230400 | $0.0251500 | $0.0262900 | $0.0224600 |
2020-12-27 | $0.0251500 | $0.0244600 | $0.0263000 | $0.0230400 |
2020-12-28 | $0.0244600 | $0.0269300 | $0.0279600 | $0.0240100 |
2020-12-29 | $0.0269300 | $0.0258300 | $0.0276300 | $0.0235600 |
2020-12-30 | $0.0258300 | $0.0232600 | $0.0267800 | $0.0230000 |
2020-12-31 | $0.0232600 | $0.0233500 | $0.0245200 | $0.0230200 |
2021-01-01 | $0.0233500 | $0.0243100 | $0.0250500 | $0.0232100 |
2021-01-02 | $0.0243100 | $0.0235600 | $0.0253000 | $0.0220000 |
2021-01-03 | $0.0235600 | $0.0264300 | $0.0269200 | $0.0235000 |
2021-01-04 | $0.0264300 | $0.0248300 | $0.0270000 | $0.0232300 |
2021-01-05 | $0.0248300 | $0.0244000 | $0.0270500 | $0.0240500 |
2021-01-06 | $0.0244000 | $0.0279000 | $0.0290300 | $0.0240200 |
2021-01-07 | $0.0279000 | $0.0277300 | $0.0308500 | $0.0264000 |
2021-01-08 | $0.0277300 | $0.0317500 | $0.0352000 | $0.0257100 |
2021-01-09 | $0.0317500 | $0.0311100 | $0.0341900 | $0.0309500 |
2021-01-10 | $0.0311100 | $0.0288700 | $0.0329800 | $0.0268700 |
2021-01-11 | $0.0288700 | $0.0261900 | $0.0289000 | $0.0232200 |
2021-01-12 | $0.0261900 | $0.0255300 | $0.0275300 | $0.0236600 |
2021-01-13 | $0.0255300 | $0.0272100 | $0.0277300 | $0.0242400 |
2021-01-14 | $0.0272100 | $0.0260900 | $0.0277600 | $0.0257600 |
2021-01-15 | $0.0260900 | $0.0275200 | $0.0285600 | $0.0254900 |
2021-01-16 | $0.0275200 | $0.0306100 | $0.0322300 | $0.0274100 |
2021-01-17 | $0.0306100 | $0.0304900 | $0.0311600 | $0.0280000 |
2021-01-18 | $0.0304900 | $0.0330300 | $0.0345300 | $0.0299300 |
2021-01-19 | $0.0330300 | $0.0314300 | $0.0356700 | $0.0314100 |
2021-01-20 | $0.0314300 | $0.0307300 | $0.0323500 | $0.0285500 |
2021-01-21 | $0.0307300 | $0.0379300 | $0.0396700 | $0.0299900 |
2021-01-22 | $0.0379300 | $0.0339200 | $0.0390400 | $0.0320300 |
2021-01-23 | $0.0339200 | $0.0367500 | $0.0378400 | $0.0333600 |
2021-01-24 | $0.0367500 | $0.0345400 | $0.0368400 | $0.0325700 |
2021-01-25 | $0.0345400 | $0.0382900 | $0.0425600 | $0.0342400 |
2021-01-26 | $0.0382900 | $0.0427200 | $0.0439600 | $0.0347200 |
2021-01-27 | $0.0427200 | $0.0387100 | $0.0450900 | $0.0372700 |
2021-01-28 | $0.0387100 | $0.0380600 | $0.0426900 | $0.0376800 |
2021-01-29 | $0.0380600 | $0.0401000 | $0.0410000 | $0.0352200 |
2021-01-30 | $0.0401000 | $0.0379200 | $0.0430400 | $0.0358100 |
2021-01-31 | $0.0379200 | $0.0396400 | $0.0410400 | $0.0362700 |
2021-02-01 | $0.0396400 | $0.0377700 | $0.0400400 | $0.0370400 |
2021-02-02 | $0.0377700 | $0.0401900 | $0.0441500 | $0.0370700 |
2021-02-03 | $0.0401900 | $0.0472700 | $0.0482500 | $0.0387400 |
2021-02-04 | $0.0472700 | $0.0482000 | $0.0584 | $0.0456000 |
2021-02-05 | $0.0482000 | $0.0562 | $0.0619 | $0.0477200 |
2021-02-06 | $0.0562 | $0.0524 | $0.0575 | $0.0481700 |
2021-02-07 | $0.0524 | $0.0499900 | $0.0551 | $0.0460300 |
2021-02-08 | $0.0499900 | $0.0549 | $0.0577 | $0.0489500 |
2021-02-09 | $0.0549 | $0.0670 | $0.0700 | $0.0530 |
2021-02-10 | $0.0670 | $0.0786 | $0.0800 | $0.0564 |
2021-02-11 | $0.0786 | $0.0757 | $0.0853 | $0.0716 |
2021-02-12 | $0.0757 | $0.0844 | $0.0920 | $0.0721 |
2021-02-13 | $0.0844 | $0.0905 | $0.1046000 | $0.0802 |
2021-02-14 | $0.0905 | $0.0790 | $0.0941 | $0.0771 |
2021-02-15 | $0.0790 | $0.0721 | $0.0830 | $0.0625 |
2021-02-16 | $0.0721 | $0.0733 | $0.0838 | $0.0690 |
2021-02-17 | $0.0733 | $0.0726 | $0.0800 | $0.0640 |
2021-02-18 | $0.0726 | $0.0772 | $0.0800 | $0.0725 |
2021-02-19 | $0.0772 | $0.0754 | $0.0790 | $0.0725 |
2021-02-20 | $0.0754 | $0.0694 | $0.0813 | $0.0668 |
2021-02-21 | $0.0694 | $0.0733 | $0.0770 | $0.0680 |
2021-02-22 | $0.0733 | $0.0645 | $0.0740 | $0.0531 |
2021-02-23 | $0.0645 | $0.0500000 | $0.0645 | $0.0430700 |
2021-02-24 | $0.0500000 | $0.0618 | $0.0665 | $0.0472100 |
2021-02-25 | $0.0618 | $0.0531 | $0.0618 | $0.0530 |
2021-02-26 | $0.0531 | $0.0506 | $0.0567 | $0.0469900 |
2021-02-27 | $0.0506 | $0.0539 | $0.0584 | $0.0504 |
2021-02-28 | $0.0539 | $0.0496300 | $0.0544 | $0.0451200 |
2021-03-01 | $0.0496300 | $0.0582 | $0.0659 | $0.0492100 |
2021-03-02 | $0.0582 | $0.0576 | $0.0651 | $0.0548 |
2021-03-03 | $0.0576 | $0.0601 | $0.0631 | $0.0563 |
2021-03-04 | $0.0601 | $0.0744 | $0.0881 | $0.0579 |
2021-03-05 | $0.0744 | $0.0937 | $0.1156000 | $0.0695 |
2021-03-06 | $0.0937 | $0.0896 | $0.0986 | $0.0820 |
2021-03-07 | $0.0896 | $0.0834 | $0.0898 | $0.0809 |
2021-03-08 | $0.0834 | $0.0988 | $0.1094000 | $0.0797 |
2021-03-09 | $0.0988 | $0.1181000 | $0.1367000 | $0.0935 |
2021-03-10 | $0.1181000 | $0.1128000 | $0.1364000 | $0.1111000 |
2021-03-11 | $0.1128000 | $0.1433000 | $0.1489000 | $0.1078000 |
2021-03-12 | $0.1433000 | $0.1367000 | $0.1464000 | $0.1200000 |
2021-03-13 | $0.1367000 | $0.1593000 | $0.1800000 | $0.1278000 |
2021-03-14 | $0.1593000 | $0.1695000 | $0.1850000 | $0.1478000 |
2021-03-15 | $0.1695000 | $0.1838000 | $0.1964000 | $0.1587000 |
2021-03-16 | $0.1838000 | $0.1755000 | $0.1930000 | $0.1678000 |
2021-03-17 | $0.1755000 | $0.1619000 | $0.1756000 | $0.1517000 |
2021-03-18 | $0.1619000 | $0.1499000 | $0.1627000 | $0.1454000 |
2021-03-19 | $0.1499000 | $0.1463000 | $0.1611000 | $0.1433000 |
2021-03-20 | $0.1463000 | $0.1498000 | $0.1693000 | $0.1458000 |
2021-03-21 | $0.1498000 | $0.1409000 | $0.1531000 | $0.1315000 |
2021-03-22 | $0.1409000 | $0.1320000 | $0.1540000 | $0.1310000 |
2021-03-23 | $0.1320000 | $0.1394000 | $0.1551000 | $0.1210000 |
2021-03-24 | $0.1394000 | $0.1341000 | $0.1669000 | $0.1280000 |
2021-03-25 | $0.1341000 | $0.1311000 | $0.1478000 | $0.1254000 |
2021-03-26 | $0.1311000 | $0.1476000 | $0.1520000 | $0.1307000 |
2021-03-27 | $0.1476000 | $0.1424000 | $0.1570000 | $0.1409000 |
2021-03-28 | $0.1424000 | $0.1438000 | $0.1486000 | $0.1388000 |
2021-03-29 | $0.1438000 | $0.1607000 | $0.1620000 | $0.1406000 |
2021-03-30 | $0.1607000 | $0.1750000 | $0.1899000 | $0.1527000 |
2021-03-31 | $0.1750000 | $0.2002000 | $0.2156000 | $0.1635000 |
2021-04-01 | $0.2002000 | $0.1804000 | $0.2092000 | $0.1792000 |
2021-04-02 | $0.1804000 | $0.1731000 | $0.1867000 | $0.1711000 |
2021-04-03 | $0.1731000 | $0.1659000 | $0.1900000 | $0.1644000 |
2021-04-04 | $0.1659000 | $0.2191000 | $0.2581000 | $0.1640000 |
2021-04-05 | $0.2191000 | $0.2314000 | $0.2963000 | $0.2191000 |
2021-04-06 | $0.2314000 | $0.2251000 | $0.2367000 | $0.2111000 |
2021-04-07 | $0.2251000 | $0.2064000 | $0.2609000 | $0.1902000 |
2021-04-08 | $0.2064000 | $0.2322000 | $0.2481000 | $0.2012000 |
2021-04-09 | $0.2322000 | $0.2201000 | $0.2339000 | $0.2171000 |
2021-04-10 | $0.2201000 | $0.2082000 | $0.2218000 | $0.1950000 |
2021-04-11 | $0.2082000 | $0.2069000 | $0.2246000 | $0.1956000 |
2021-04-12 | $0.2069000 | $0.2148000 | $0.2266000 | $0.1960000 |
2021-04-13 | $0.2148000 | $0.2140000 | $0.2180000 | $0.1976000 |
2021-04-14 | $0.2140000 | $0.2145000 | $0.2270000 | $0.2026000 |
2021-04-15 | $0.2145000 | $0.2145000 | $0.2262000 | $0.2096000 |
2021-04-16 | $0.2145000 | $0.1962000 | $0.2155000 | $0.1907000 |
2021-04-17 | $0.1962000 | $0.1978000 | $0.2119000 | $0.1940000 |
2021-04-18 | $0.1978000 | $0.1632000 | $0.1997000 | $0.1419000 |
2021-04-19 | $0.1632000 | $0.1395000 | $0.1733000 | $0.1391000 |
2021-04-20 | $0.1395000 | $0.1470000 | $0.1488000 | $0.1257000 |
2021-04-21 | $0.1470000 | $0.1306000 | $0.1511000 | $0.1289000 |
2021-04-22 | $0.1306000 | $0.1148000 | $0.1381000 | $0.1144000 |
2021-04-23 | $0.1148000 | $0.1113000 | $0.1188000 | $0.0949 |
2021-04-24 | $0.1113000 | $0.1016000 | $0.1170000 | $0.0982 |
2021-04-25 | $0.1016000 | $0.1139000 | $0.1236000 | $0.1014000 |
2021-04-26 | $0.1139000 | $0.1312000 | $0.1321000 | $0.1137000 |
2021-04-27 | $0.1312000 | $0.1491000 | $0.1572000 | $0.1288000 |
2021-04-28 | $0.1491000 | $0.1409000 | $0.1548000 | $0.1287000 |
2021-04-29 | $0.1409000 | $0.1438000 | $0.1450000 | $0.1326000 |
2021-04-30 | $0.1438000 | $0.1508000 | $0.1594000 | $0.1408000 |
2021-05-01 | $0.1508000 | $0.1544000 | $0.1593000 | $0.1465000 |
2021-05-02 | $0.1544000 | $0.1500000 | $0.1550000 | $0.1429000 |
2021-05-03 | $0.1500000 | $0.1668000 | $0.1744000 | $0.1493000 |
2021-05-04 | $0.1668000 | $0.1417000 | $0.1673000 | $0.1387000 |
2021-05-05 | $0.1417000 | $0.1536000 | $0.1622000 | $0.1405000 |
2021-05-06 | $0.1536000 | $0.1447000 | $0.1542000 | $0.1402000 |
2021-05-07 | $0.1447000 | $0.1402000 | $0.1466000 | $0.1373000 |
2021-05-08 | $0.1402000 | $0.1419000 | $0.1446000 | $0.1378000 |
2021-05-09 | $0.1419000 | $0.1376000 | $0.1441000 | $0.1351000 |
2021-05-10 | $0.1376000 | $0.1367000 | $0.1572000 | $0.1243000 |
2021-05-11 | $0.1367000 | $0.1435000 | $0.1601000 | $0.1347000 |
2021-05-12 | $0.1435000 | $0.1166000 | $0.1445000 | $0.1166000 |
2021-05-13 | $0.1166000 | $0.1137000 | $0.1265000 | $0.1050000 |
2021-05-14 | $0.1137000 | $0.1197000 | $0.1288000 | $0.1124000 |
2021-05-15 | $0.1197000 | $0.1104000 | $0.1210000 | $0.1066000 |
2021-05-16 | $0.1104000 | $0.1054000 | $0.1204000 | $0.1022000 |
2021-05-17 | $0.1054000 | $0.0998300 | $0.1071000 | $0.0957 |
2021-05-18 | $0.0998300 | $0.1135000 | $0.1181000 | $0.0991400 |
2021-05-19 | $0.1135000 | $0.0691 | $0.1172000 | $0.0600 |
2021-05-20 | $0.0691 | $0.0773 | $0.0839 | $0.0612 |
2021-05-21 | $0.0773 | $0.0630 | $0.0820 | $0.0542 |
2021-05-22 | $0.0630 | $0.0571 | $0.0642 | $0.0538 |
2021-05-23 | $0.0571 | $0.0466900 | $0.0619 | $0.0370700 |
2021-05-24 | $0.0466900 | $0.0556 | $0.0564 | $0.0456800 |
2021-05-25 | $0.0556 | $0.0641 | $0.0645 | $0.0501 |
2021-05-26 | $0.0641 | $0.0679 | $0.0690 | $0.0609 |
2021-05-27 | $0.0679 | $0.0676 | $0.0713 | $0.0591 |
2021-05-28 | $0.0676 | $0.0570 | $0.0686 | $0.0537 |
2021-05-29 | $0.0570 | $0.0515 | $0.0595 | $0.0490400 |
2021-05-30 | $0.0515 | $0.0540 | $0.0562 | $0.0488000 |
2021-05-31 | $0.0540 | $0.0585 | $0.0586 | $0.0510 |
2021-06-01 | $0.0585 | $0.0611 | $0.0613 | $0.0561 |
2021-06-02 | $0.0611 | $0.0625 | $0.0659 | $0.0586 |
2021-06-03 | $0.0625 | $0.0636 | $0.0654 | $0.0610 |
2021-06-04 | $0.0636 | $0.0563 | $0.0639 | $0.0544 |
2021-06-05 | $0.0563 | $0.0550 | $0.0612 | $0.0529 |
2021-06-06 | $0.0550 | $0.0747 | $0.1229000 | $0.0550 |
2021-06-07 | $0.0747 | $0.0596 | $0.0784 | $0.0582 |
2021-06-08 | $0.0596 | $0.0620 | $0.0756 | $0.0528 |
2021-06-09 | $0.0620 | $0.0712 | $0.0797 | $0.0577 |
2021-06-10 | $0.0712 | $0.0640 | $0.0716 | $0.0618 |
2021-06-11 | $0.0640 | $0.0640 | $0.0726 | $0.0614 |
2021-06-12 | $0.0640 | $0.0599 | $0.0643 | $0.0569 |
2021-06-13 | $0.0599 | $0.0641 | $0.0650 | $0.0580 |
2021-06-14 | $0.0641 | $0.0696 | $0.0725 | $0.0625 |
2021-06-15 | $0.0696 | $0.0932 | $0.1075000 | $0.0669 |
2021-06-16 | $0.0932 | $0.1056000 | $0.1264000 | $0.0887 |
2021-06-17 | $0.1056000 | $0.1005000 | $0.1220000 | $0.0980 |
2021-06-18 | $0.1005000 | $0.1073000 | $0.1349000 | $0.0941 |
2021-06-19 | $0.1073000 | $0.0930 | $0.1101000 | $0.0927 |
2021-06-20 | $0.0930 | $0.0877 | $0.0947 | $0.0834 |
2021-06-21 | $0.0877 | $0.0634 | $0.0885 | $0.0631 |
2021-06-22 | $0.0634 | $0.0605 | $0.0713 | $0.0505 |
2021-06-23 | $0.0605 | $0.0662 | $0.0704 | $0.0575 |
2021-06-24 | $0.0662 | $0.0667 | $0.0698 | $0.0627 |
2021-06-25 | $0.0667 | $0.0588 | $0.0690 | $0.0580 |
2021-06-26 | $0.0588 | $0.0589 | $0.0611 | $0.0543 |
2021-06-27 | $0.0589 | $0.0609 | $0.0614 | $0.0562 |
2021-06-28 | $0.0609 | $0.0647 | $0.0676 | $0.0591 |
2021-06-29 | $0.0647 | $0.0741 | $0.0870 | $0.0643 |
2021-06-30 | $0.0741 | $0.0705 | $0.0761 | $0.0651 |
2021-07-01 | $0.0705 | $0.0641 | $0.0705 | $0.0621 |
2021-07-02 | $0.0641 | $0.0681 | $0.0740 | $0.0597 |
2021-07-03 | $0.0681 | $0.0671 | $0.0709 | $0.0660 |
2021-07-04 | $0.0671 | $0.0661 | $0.0698 | $0.0658 |
2021-07-05 | $0.0661 | $0.0632 | $0.0664 | $0.0614 |
2021-07-06 | $0.0632 | $0.0690 | $0.0700 | $0.0629 |
2021-07-07 | $0.0690 | $0.0668 | $0.0711 | $0.0664 |
2021-07-08 | $0.0668 | $0.0639 | $0.0674 | $0.0621 |
2021-07-09 | $0.0639 | $0.0639 | $0.0657 | $0.0603 |
2021-07-10 | $0.0639 | $0.0620 | $0.0654 | $0.0611 |
2021-07-11 | $0.0620 | $0.0639 | $0.0655 | $0.0619 |
2021-07-12 | $0.0639 | $0.0655 | $0.0685 | $0.0628 |
2021-07-13 | $0.0655 | $0.0615 | $0.0657 | $0.0602 |
2021-07-14 | $0.0615 | $0.0611 | $0.0624 | $0.0568 |
2021-07-15 | $0.0611 | $0.0609 | $0.0623 | $0.0579 |
2021-07-16 | $0.0609 | $0.0575 | $0.0671 | $0.0571 |
2021-07-17 | $0.0575 | $0.0560 | $0.0583 | $0.0551 |
2021-07-18 | $0.0560 | $0.0562 | $0.0588 | $0.0557 |
2021-07-19 | $0.0562 | $0.0507 | $0.0564 | $0.0506 |
2021-07-20 | $0.0507 | $0.0480000 | $0.0514 | $0.0452600 |
2021-07-21 | $0.0480000 | $0.0549 | $0.0565 | $0.0468800 |
2021-07-22 | $0.0549 | $0.0542 | $0.0564 | $0.0536 |
2021-07-23 | $0.0542 | $0.0575 | $0.0590 | $0.0534 |
2021-07-24 | $0.0575 | $0.0584 | $0.0603 | $0.0564 |
2021-07-25 | $0.0584 | $0.0582 | $0.0600 | $0.0549 |
2021-07-26 | $0.0582 | $0.0575 | $0.0646 | $0.0575 |
2021-07-27 | $0.0575 | $0.0601 | $0.0610 | $0.0552 |
2021-07-28 | $0.0601 | $0.0610 | $0.0634 | $0.0585 |
2021-07-29 | $0.0610 | $0.0626 | $0.0639 | $0.0595 |
2021-07-30 | $0.0626 | $0.0649 | $0.0660 | $0.0612 |
2021-07-31 | $0.0649 | $0.0641 | $0.0656 | $0.0632 |
2021-08-01 | $0.0641 | $0.0626 | $0.0668 | $0.0625 |
2021-08-02 | $0.0626 | $0.0636 | $0.0652 | $0.0615 |
2021-08-03 | $0.0636 | $0.0632 | $0.0659 | $0.0621 |
2021-08-04 | $0.0632 | $0.0643 | $0.0650 | $0.0607 |
2021-08-05 | $0.0643 | $0.0718 | $0.0785 | $0.0624 |
2021-08-06 | $0.0718 | $0.0784 | $0.0838 | $0.0710 |
2021-08-07 | $0.0784 | $0.0795 | $0.0880 | $0.0755 |
2021-08-08 | $0.0795 | $0.0733 | $0.0808 | $0.0714 |
2021-08-09 | $0.0733 | $0.0832 | $0.0880 | $0.0718 |
2021-08-10 | $0.0832 | $0.0834 | $0.0890 | $0.0786 |
2021-08-11 | $0.0834 | $0.0880 | $0.0960 | $0.0833 |
2021-08-12 | $0.0883 | $0.0860 | $0.0900 | $0.0814 |
2021-08-13 | $0.0860 | $0.0927 | $0.0955 | $0.0860 |
2021-08-14 | $0.0927 | $0.0896 | $0.0945 | $0.0863 |
2021-08-15 | $0.0896 | $0.0905 | $0.0916 | $0.0849 |
2021-08-16 | $0.0905 | $0.0917 | $0.0970 | $0.0895 |
2021-08-17 | $0.0917 | $0.0838 | $0.0940 | $0.0829 |
2021-08-18 | $0.0838 | $0.0840 | $0.0858 | $0.0791 |
2021-08-19 | $0.0840 | $0.0913 | $0.0914 | $0.0804 |
2021-08-20 | $0.0913 | $0.0947 | $0.0960 | $0.0891 |
2021-08-21 | $0.0947 | $0.0973 | $0.1017000 | $0.0923 |
2021-08-22 | $0.0973 | $0.1046000 | $0.1095000 | $0.0943 |
2021-08-23 | $0.1046000 | $0.1000000 | $0.1075000 | $0.0981 |
2021-08-24 | $0.1000000 | $0.0903 | $0.1007000 | $0.0893 |
2021-08-25 | $0.0903 | $0.0963 | $0.0967 | $0.0878 |
2021-08-26 | $0.0963 | $0.0937 | $0.0999900 | $0.0878 |
2021-08-27 | $0.0937 | $0.0984 | $0.1037000 | $0.0894 |
2021-08-28 | $0.0984 | $0.0977 | $0.1009000 | $0.0928 |
2021-08-29 | $0.0977 | $0.1011000 | $0.1050000 | $0.0936 |
2021-08-30 | $0.1011000 | $0.0930 | $0.1016000 | $0.0912 |
2021-08-31 | $0.0930 | $0.0924 | $0.0960 | $0.0913 |
2021-09-01 | $0.0924 | $0.0966 | $0.0980 | $0.0902 |
2021-09-02 | $0.0966 | $0.0959 | $0.0987 | $0.0951 |
2021-09-03 | $0.0959 | $0.0979 | $0.1028000 | $0.0951 |
2021-09-04 | $0.0979 | $0.0993000 | $0.1028000 | $0.0973 |
2021-09-05 | $0.0993000 | $0.1040000 | $0.1050000 | $0.0965 |
2021-09-06 | $0.1040000 | $0.1080000 | $0.1140000 | $0.1008000 |
2021-09-07 | $0.1080000 | $0.0874 | $0.1229000 | $0.0792 |
2021-09-08 | $0.0874 | $0.0885 | $0.0919 | $0.0767 |
2021-09-09 | $0.0885 | $0.0888 | $0.0925 | $0.0834 |
2021-09-10 | $0.0888 | $0.1008000 | $0.1135000 | $0.0850 |
2021-09-11 | $0.1008000 | $0.0932 | $0.1059000 | $0.0924 |
2021-09-12 | $0.0932 | $0.0968 | $0.0997900 | $0.0896 |
2021-09-13 | $0.0968 | $0.0971 | $0.1137000 | $0.0845 |
2021-09-14 | $0.0971 | $0.0980 | $0.1077000 | $0.0959 |
2021-09-15 | $0.0980 | $0.0990900 | $0.1003000 | $0.0966 |
2021-09-16 | $0.0990900 | $0.0949 | $0.1045000 | $0.0880 |
2021-09-17 | $0.0949 | $0.0916 | $0.0953 | $0.0900 |
2021-09-18 | $0.0916 | $0.0946 | $0.0977 | $0.0900 |
2021-09-19 | $0.0946 | $0.0906 | $0.0961 | $0.0902 |
2021-09-20 | $0.0906 | $0.0887 | $0.1073000 | $0.0794 |
2021-09-21 | $0.0887 | $0.0757 | $0.0890 | $0.0727 |
2021-09-22 | $0.0757 | $0.0866 | $0.0871 | $0.0743 |
2021-09-23 | $0.0866 | $0.0881 | $0.0897 | $0.0820 |
2021-09-24 | $0.0881 | $0.0829 | $0.0883 | $0.0757 |
2021-09-25 | $0.0829 | $0.0813 | $0.0847 | $0.0790 |
2021-09-26 | $0.0813 | $0.0828 | $0.0852 | $0.0734 |
2021-09-27 | $0.0828 | $0.0786 | $0.0911 | $0.0784 |
2021-09-28 | $0.0786 | $0.0749 | $0.0802 | $0.0742 |
2021-09-29 | $0.0749 | $0.0761 | $0.0807 | $0.0736 |
2021-09-30 | $0.0761 | $0.0800 | $0.0827 | $0.0756 |
2021-10-01 | $0.0800 | $0.0850 | $0.0865 | $0.0779 |
2021-10-02 | $0.0850 | $0.0864 | $0.0900 | $0.0825 |
2021-10-03 | $0.0864 | $0.0852 | $0.0880 | $0.0836 |
2021-10-04 | $0.0852 | $0.0825 | $0.0854 | $0.0796 |
2021-10-05 | $0.0825 | $0.0828 | $0.0854 | $0.0787 |
2021-10-06 | $0.0828 | $0.0818 | $0.0835 | $0.0766 |
2021-10-07 | $0.0818 | $0.0868 | $0.0908 | $0.0813 |
2021-10-08 | $0.0868 | $0.0885 | $0.0905 | $0.0856 |
2021-10-09 | $0.0885 | $0.0920 | $0.0986 | $0.0878 |
2021-10-10 | $0.0920 | $0.0848 | $0.0930 | $0.0842 |
2021-10-11 | $0.0848 | $0.0843 | $0.0878 | $0.0824 |
2021-10-12 | $0.0843 | $0.0841 | $0.0882 | $0.0790 |
2021-10-13 | $0.0841 | $0.0843 | $0.0852 | $0.0791 |
2021-10-14 | $0.0843 | $0.0864 | $0.0907 | $0.0836 |
2021-10-15 | $0.0864 | $0.0940 | $0.0996500 | $0.0851 |
2021-10-16 | $0.0940 | $0.0917 | $0.0980 | $0.0894 |
2021-10-17 | $0.0917 | $0.0909 | $0.0983 | $0.0883 |
2021-10-18 | $0.0909 | $0.0905 | $0.0925 | $0.0879 |
2021-10-19 | $0.0905 | $0.0905 | $0.0929 | $0.0876 |
2021-10-20 | $0.0905 | $0.0930 | $0.0952 | $0.0882 |
2021-10-21 | $0.0930 | $0.0928 | $0.0949 | $0.0894 |
2021-10-22 | $0.0928 | $0.0912 | $0.0954 | $0.0900 |
2021-10-23 | $0.0912 | $0.0934 | $0.0969 | $0.0900 |
2021-10-24 | $0.0934 | $0.0902 | $0.0945 | $0.0893 |
2021-10-25 | $0.0902 | $0.0921 | $0.0941 | $0.0895 |
2021-10-26 | $0.0921 | $0.0909 | $0.0959 | $0.0901 |
2021-10-27 | $0.0909 | $0.0816 | $0.0922 | $0.0797 |
2021-10-28 | $0.0816 | $0.0839 | $0.0861 | $0.0804 |
2021-10-29 | $0.0839 | $0.0868 | $0.0905 | $0.0834 |
2021-10-30 | $0.0868 | $0.0875 | $0.0897 | $0.0861 |
2021-10-31 | $0.0875 | $0.0885 | $0.0919 | $0.0857 |
2021-11-01 | $0.0885 | $0.0887 | $0.0916 | $0.0855 |
2021-11-02 | $0.0887 | $0.0917 | $0.0948 | $0.0882 |
2021-11-03 | $0.0917 | $0.0985 | $0.1058000 | $0.0901 |
2021-11-04 | $0.0985 | $0.0926 | $0.0990 | $0.0903 |
2021-11-05 | $0.0926 | $0.0911 | $0.0948 | $0.0902 |
2021-11-06 | $0.0911 | $0.0893 | $0.0922 | $0.0872 |
2021-11-07 | $0.0893 | $0.0936 | $0.0944 | $0.0882 |
2021-11-08 | $0.0936 | $0.0970 | $0.1118000 | $0.0922 |
2021-11-09 | $0.0970 | $0.0972 | $0.1034000 | $0.0962 |
2021-11-10 | $0.0972 | $0.0896 | $0.0994500 | $0.0857 |
2021-11-11 | $0.0896 | $0.0959 | $0.0992300 | $0.0869 |
2021-11-12 | $0.0959 | $0.0927 | $0.0969 | $0.0900 |
2021-11-13 | $0.0927 | $0.0926 | $0.0937 | $0.0909 |
2021-11-14 | $0.0926 | $0.0958 | $0.0966 | $0.0917 |
2021-11-15 | $0.0958 | $0.0925 | $0.0980 | $0.0919 |
2021-11-16 | $0.0925 | $0.0847 | $0.0926 | $0.0814 |
2021-11-17 | $0.0847 | $0.0846 | $0.0867 | $0.0814 |
2021-11-18 | $0.0846 | $0.0762 | $0.0856 | $0.0751 |
2021-11-19 | $0.0762 | $0.0803 | $0.0811 | $0.0730 |
2021-11-20 | $0.0803 | $0.0937 | $0.1001000 | $0.0786 |
2021-11-21 | $0.0937 | $0.1177000 | $0.1711000 | $0.0911 |
2021-11-22 | $0.1177000 | $0.1014000 | $0.1177000 | $0.0973 |
2021-11-23 | $0.1014000 | $0.0976 | $0.1038000 | $0.0925 |
2021-11-24 | $0.0976 | $0.1015000 | $0.1216000 | $0.0975 |
2021-11-25 | $0.1015000 | $0.0994300 | $0.1040000 | $0.0966 |
2021-11-26 | $0.0994300 | $0.0966 | $0.1150000 | $0.0890 |
2021-11-27 | $0.0966 | $0.1014000 | $0.1087000 | $0.0941 |
2021-11-28 | $0.1014000 | $0.0988 | $0.1034000 | $0.0909 |
2021-11-29 | $0.0988 | $0.0969 | $0.0996400 | $0.0954 |
2021-11-30 | $0.0969 | $0.0943 | $0.1001000 | $0.0921 |
2021-12-01 | $0.0943 | $0.0969 | $0.1022000 | $0.0933 |
2021-12-02 | $0.0969 | $0.1014000 | $0.1076000 | $0.0911 |
2021-12-03 | $0.1014000 | $0.1200000 | $0.1590000 | $0.1005000 |
2021-12-04 | $0.1200000 | $0.0942 | $0.1223000 | $0.0731 |
2021-12-05 | $0.0942 | $0.0813 | $0.0943 | $0.0793 |
2021-12-06 | $0.0813 | $0.0828 | $0.0854 | $0.0728 |
2021-12-07 | $0.0828 | $0.0829 | $0.0938 | $0.0804 |
2021-12-08 | $0.0829 | $0.0864 | $0.0881 | $0.0796 |
2021-12-09 | $0.0864 | $0.0770 | $0.0891 | $0.0762 |
2021-12-10 | $0.0770 | $0.0747 | $0.0850 | $0.0740 |
2021-12-11 | $0.0747 | $0.0777 | $0.0788 | $0.0736 |
2021-12-12 | $0.0777 | $0.0782 | $0.0799 | $0.0755 |
2021-12-13 | $0.0782 | $0.0666 | $0.0785 | $0.0654 |
2021-12-14 | $0.0666 | $0.0702 | $0.0758 | $0.0653 |
2021-12-15 | $0.0702 | $0.0751 | $0.0759 | $0.0683 |
2021-12-16 | $0.0751 | $0.0733 | $0.0800 | $0.0730 |
2021-12-17 | $0.0733 | $0.0750 | $0.0790 | $0.0705 |
2021-12-18 | $0.0750 | $0.0774 | $0.0825 | $0.0732 |
2021-12-19 | $0.0774 | $0.0802 | $0.0889 | $0.0768 |
2021-12-20 | $0.0802 | $0.0867 | $0.1019000 | $0.0784 |
2021-12-21 | $0.0867 | $0.0845 | $0.0892 | $0.0823 |
2021-12-22 | $0.0845 | $0.0821 | $0.0858 | $0.0817 |
2021-12-23 | $0.0821 | $0.0841 | $0.0866 | $0.0806 |
2021-12-24 | $0.0841 | $0.0846 | $0.0880 | $0.0825 |
2021-12-25 | $0.0846 | $0.0840 | $0.0890 | $0.0837 |
2021-12-26 | $0.0840 | $0.0880 | $0.1021000 | $0.0832 |
2021-12-27 | $0.0880 | $0.0964 | $0.1079000 | $0.0863 |
2021-12-28 | $0.0964 | $0.0832 | $0.1012000 | $0.0830 |
2021-12-29 | $0.0832 | $0.0807 | $0.0850 | $0.0786 |
2021-12-30 | $0.0807 | $0.0816 | $0.0850 | $0.0790 |
2021-12-31 | $0.0816 | $0.0807 | $0.0845 | $0.0789 |
2022-01-01 | $0.0807 | $0.0823 | $0.0835 | $0.0807 |
2022-01-02 | $0.0823 | $0.0850 | $0.0869 | $0.0807 |
2022-01-03 | $0.0850 | $0.0819 | $0.0863 | $0.0805 |
2022-01-04 | $0.0819 | $0.0826 | $0.0870 | $0.0800 |
2022-01-05 | $0.0826 | $0.0746 | $0.0875 | $0.0714 |
2022-01-06 | $0.0746 | $0.0749 | $0.0762 | $0.0713 |
2022-01-07 | $0.0749 | $0.0704 | $0.0751 | $0.0688 |
2022-01-08 | $0.0704 | $0.0674 | $0.0740 | $0.0657 |
2022-01-09 | $0.0674 | $0.0694 | $0.0722 | $0.0667 |
2022-01-10 | $0.0694 | $0.0649 | $0.0708 | $0.0614 |
2022-01-11 | $0.0649 | $0.0676 | $0.0689 | $0.0643 |
2022-01-12 | $0.0676 | $0.0715 | $0.0730 | $0.0660 |
2022-01-13 | $0.0715 | $0.0670 | $0.0729 | $0.0667 |
2022-01-14 | $0.0670 | $0.0693 | $0.0753 | $0.0656 |
2022-01-15 | $0.0693 | $0.0747 | $0.0788 | $0.0690 |
2022-01-16 | $0.0747 | $0.0735 | $0.0800 | $0.0725 |
2022-01-17 | $0.0735 | $0.0708 | $0.0760 | $0.0690 |
2022-01-18 | $0.0708 | $0.0702 | $0.0714 | $0.0678 |
2022-01-19 | $0.0702 | $0.0659 | $0.0702 | $0.0655 |
2022-01-20 | $0.0659 | $0.0623 | $0.0700 | $0.0622 |
2022-01-21 | $0.0623 | $0.0519 | $0.0631 | $0.0505 |
2022-01-22 | $0.0519 | $0.0455100 | $0.0528 | $0.0415600 |
2022-01-23 | $0.0455100 | $0.0469500 | $0.0499800 | $0.0439100 |
2022-01-24 | $0.0469500 | $0.0458600 | $0.0475300 | $0.0396700 |
2022-01-25 | $0.0458600 | $0.0471400 | $0.0477500 | $0.0443300 |
2022-01-26 | $0.0471400 | $0.0464700 | $0.0531 | $0.0450600 |
2022-01-27 | $0.0464700 | $0.0469300 | $0.0548 | $0.0441200 |
2022-01-28 | $0.0469300 | $0.0495800 | $0.0511 | $0.0458900 |
2022-01-29 | $0.0495800 | $0.0502 | $0.0526 | $0.0488800 |
2022-01-30 | $0.0502 | $0.0499900 | $0.0518 | $0.0474600 |
2022-01-31 | $0.0499900 | $0.0493100 | $0.0509 | $0.0478400 |
2022-02-01 | $0.0493100 | $0.0512 | $0.0524 | $0.0490000 |
2022-02-02 | $0.0512 | $0.0484200 | $0.0523 | $0.0479400 |
2022-02-03 | $0.0484200 | $0.0489700 | $0.0489700 | $0.0467000 |
2022-02-04 | $0.0489700 | $0.0535 | $0.0587 | $0.0482700 |
2022-02-05 | $0.0535 | $0.0548 | $0.0560 | $0.0532 |
2022-02-06 | $0.0548 | $0.0563 | $0.0566 | $0.0539 |
2022-02-07 | $0.0563 | $0.0605 | $0.0617 | $0.0546 |
2022-02-08 | $0.0605 | $0.0592 | $0.0668 | $0.0567 |
2022-02-09 | $0.0592 | $0.0611 | $0.0625 | $0.0586 |
2022-02-10 | $0.0611 | $0.0586 | $0.0620 | $0.0551 |
2022-02-11 | $0.0586 | $0.0544 | $0.0604 | $0.0534 |
2022-02-12 | $0.0544 | $0.0537 | $0.0552 | $0.0525 |
2022-02-13 | $0.0537 | $0.0524 | $0.0561 | $0.0521 |
2022-02-14 | $0.0524 | $0.0534 | $0.0549 | $0.0519 |
2022-02-15 | $0.0534 | $0.0575 | $0.0585 | $0.0534 |
2022-02-16 | $0.0575 | $0.0569 | $0.0589 | $0.0543 |
2022-02-17 | $0.0569 | $0.0512 | $0.0588 | $0.0509 |
2022-02-18 | $0.0512 | $0.0504 | $0.0529 | $0.0496600 |
2022-02-19 | $0.0504 | $0.0490300 | $0.0506 | $0.0464800 |
2022-02-20 | $0.0490300 | $0.0465500 | $0.0494600 | $0.0460500 |
2022-02-21 | $0.0465500 | $0.0426100 | $0.0486400 | $0.0425000 |
2022-02-22 | $0.0426100 | $0.0437900 | $0.0440800 | $0.0411300 |
2022-02-23 | $0.0437900 | $0.0423000 | $0.0454200 | $0.0422800 |
2022-02-24 | $0.0423000 | $0.0400100 | $0.0424900 | $0.0369000 |
2022-02-25 | $0.0400100 | $0.0426100 | $0.0432100 | $0.0397400 |
2022-02-26 | $0.0426100 | $0.0430500 | $0.0445100 | $0.0422300 |
2022-02-27 | $0.0430500 | $0.0399800 | $0.0458800 | $0.0395000 |
2022-02-28 | $0.0399800 | $0.0438000 | $0.0445200 | $0.0392300 |
2022-03-01 | $0.0438000 | $0.0442500 | $0.0450000 | $0.0433400 |
2022-03-02 | $0.0442500 | $0.0432600 | $0.0472800 | $0.0430000 |
2022-03-03 | $0.0432600 | $0.0409600 | $0.0434300 | $0.0405300 |
2022-03-04 | $0.0409600 | $0.0381800 | $0.0429900 | $0.0378700 |
2022-03-05 | $0.0381800 | $0.0398400 | $0.0437400 | $0.0372000 |
2022-03-06 | $0.0398400 | $0.0387900 | $0.0472700 | $0.0387000 |
2022-03-07 | $0.0387900 | $0.0394800 | $0.0428700 | $0.0375100 |
2022-03-08 | $0.0394800 | $0.0410800 | $0.0435400 | $0.0391800 |
2022-03-09 | $0.0410800 | $0.0416500 | $0.0438800 | $0.0409600 |
2022-03-10 | $0.0416500 | $0.0401600 | $0.0417500 | $0.0386900 |
2022-03-11 | $0.0401600 | $0.0400600 | $0.0424000 | $0.0387900 |
2022-03-12 | $0.0400600 | $0.0409300 | $0.0428800 | $0.0399100 |
2022-03-13 | $0.0409300 | $0.0405500 | $0.0463200 | $0.0399500 |
2022-03-14 | $0.0405500 | $0.0400700 | $0.0509 | $0.0399200 |
2022-03-15 | $0.0400700 | $0.0409600 | $0.0431100 | $0.0384200 |
2022-03-16 | $0.0409600 | $0.0420400 | $0.0438200 | $0.0402100 |
2022-03-17 | $0.0420400 | $0.0426300 | $0.0494700 | $0.0411300 |
2022-03-18 | $0.0426300 | $0.0444600 | $0.0484100 | $0.0416600 |
2022-03-19 | $0.0444600 | $0.0466500 | $0.0544 | $0.0436500 |
2022-03-20 | $0.0466500 | $0.0441300 | $0.0468300 | $0.0434000 |
2022-03-21 | $0.0441300 | $0.0459300 | $0.0559 | $0.0439500 |
2022-03-22 | $0.0459300 | $0.0469200 | $0.0493300 | $0.0455000 |
2022-03-23 | $0.0469200 | $0.0483600 | $0.0486600 | $0.0447400 |
2022-03-24 | $0.0483600 | $0.0486200 | $0.0495300 | $0.0476900 |
2022-03-25 | $0.0486200 | $0.0475900 | $0.0497800 | $0.0474300 |
2022-03-26 | $0.0475900 | $0.0495100 | $0.0506 | $0.0475300 |
2022-03-27 | $0.0495100 | $0.0523 | $0.0523 | $0.0492600 |
2022-03-28 | $0.0523 | $0.0520 | $0.0550 | $0.0516 |
2022-03-29 | $0.0520 | $0.0543 | $0.0557 | $0.0516 |
2022-03-30 | $0.0543 | $0.0561 | $0.0584 | $0.0529 |
2022-03-31 | $0.0561 | $0.0545 | $0.0590 | $0.0541 |
2022-04-01 | $0.0545 | $0.0551 | $0.0583 | $0.0528 |
2022-04-02 | $0.0551 | $0.0559 | $0.0583 | $0.0551 |
2022-04-03 | $0.0559 | $0.0604 | $0.0659 | $0.0559 |
2022-04-04 | $0.0604 | $0.0582 | $0.0626 | $0.0567 |
2022-04-05 | $0.0582 | $0.0578 | $0.0657 | $0.0576 |
2022-04-06 | $0.0578 | $0.0511 | $0.0579 | $0.0501 |
2022-04-07 | $0.0511 | $0.0600 | $0.0826 | $0.0499500 |
2022-04-08 | $0.0600 | $0.0501 | $0.0605 | $0.0488200 |
2022-04-09 | $0.0501 | $0.0487800 | $0.0506 | $0.0475600 |
2022-04-10 | $0.0487800 | $0.0467900 | $0.0523 | $0.0466000 |
2022-04-11 | $0.0467900 | $0.0426600 | $0.0475200 | $0.0416200 |
2022-04-12 | $0.0426600 | $0.0453500 | $0.0473700 | $0.0416400 |
2022-04-13 | $0.0453500 | $0.0462300 | $0.0481400 | $0.0435000 |
2022-04-14 | $0.0462300 | $0.0455200 | $0.0476800 | $0.0436000 |
2022-04-15 | $0.0455200 | $0.0451200 | $0.0461900 | $0.0447900 |
2022-04-16 | $0.0451200 | $0.0456800 | $0.0471000 | $0.0449000 |
2022-04-17 | $0.0456800 | $0.0438900 | $0.0464700 | $0.0437100 |
2022-04-18 | $0.0438900 | $0.0438200 | $0.0441400 | $0.0414800 |
2022-04-19 | $0.0438200 | $0.0446600 | $0.0457900 | $0.0432100 |
2022-04-20 | $0.0446600 | $0.0448500 | $0.0464900 | $0.0433600 |
2022-04-21 | $0.0448500 | $0.0429300 | $0.0461300 | $0.0418200 |
2022-04-22 | $0.0429300 | $0.0425100 | $0.0438200 | $0.0416500 |
2022-04-23 | $0.0425100 | $0.0424300 | $0.0436300 | $0.0418300 |
2022-04-24 | $0.0424300 | $0.0408500 | $0.0434600 | $0.0405700 |
2022-04-25 | $0.0408500 | $0.0401600 | $0.0409100 | $0.0380400 |
2022-04-26 | $0.0401600 | $0.0368300 | $0.0415500 | $0.0362100 |
2022-04-27 | $0.0368300 | $0.0377100 | $0.0379400 | $0.0365700 |
2022-04-28 | $0.0377100 | $0.0384000 | $0.0395400 | $0.0373600 |
2022-04-29 | $0.0384000 | $0.0359300 | $0.0388500 | $0.0356200 |
2022-04-30 | $0.0359300 | $0.0345200 | $0.0416500 | $0.0340300 |
2022-05-01 | $0.0345200 | $0.0340700 | $0.0350700 | $0.0328800 |
2022-05-02 | $0.0340700 | $0.0341400 | $0.0347000 | $0.0332100 |
2022-05-03 | $0.0341400 | $0.0339200 | $0.0367700 | $0.0337500 |
2022-05-04 | $0.0339200 | $0.0367700 | $0.0369900 | $0.0338400 |
2022-05-05 | $0.0367700 | $0.0329100 | $0.0373200 | $0.0320400 |
2022-05-06 | $0.0329100 | $0.0304500 | $0.0331100 | $0.0300300 |
2022-05-07 | $0.0304500 | $0.0292900 | $0.0307200 | $0.0290600 |
2022-05-08 | $0.0292900 | $0.0277400 | $0.0293500 | $0.0274000 |
2022-05-09 | $0.0277400 | $0.0217700 | $0.0282100 | $0.0208600 |
2022-05-10 | $0.0217700 | $0.0223900 | $0.0249900 | $0.0206700 |
2022-05-11 | $0.0223900 | $0.0139800 | $0.0228400 | $0.0123500 |
2022-05-12 | $0.0139800 | $0.0121000 | $0.0148100 | $0.0102300 |
2022-05-13 | $0.0121000 | $0.0145800 | $0.0156500 | $0.0121100 |
2022-05-14 | $0.0145800 | $0.0141200 | $0.0157700 | $0.0119600 |
2022-05-15 | $0.0141200 | $0.0166100 | $0.0167700 | $0.0136500 |
2022-05-16 | $0.0166100 | $0.0158300 | $0.0166100 | $0.0142800 |
2022-05-17 | $0.0158300 | $0.0178500 | $0.0184600 | $0.0158300 |
2022-05-18 | $0.0178500 | $0.0160900 | $0.0183500 | $0.0151700 |
2022-05-19 | $0.0160900 | $0.0183200 | $0.0206700 | $0.0160600 |
2022-05-20 | $0.0183200 | $0.0178700 | $0.0204800 | $0.0169500 |
2022-05-21 | $0.0178700 | $0.0184700 | $0.0191900 | $0.0176700 |
2022-05-22 | $0.0184700 | $0.0187600 | $0.0196800 | $0.0181400 |
2022-05-23 | $0.0187600 | $0.0174300 | $0.0197700 | $0.0172700 |
2022-05-24 | $0.0174300 | $0.0190100 | $0.0191800 | $0.0170500 |
2022-05-25 | $0.0190100 | $0.0198200 | $0.0224700 | $0.0186900 |
2022-05-26 | $0.0198200 | $0.0228100 | $0.0245400 | $0.0191000 |
2022-05-27 | $0.0228100 | $0.0185100 | $0.0237400 | $0.0182500 |
2022-05-28 | $0.0185100 | $0.0185300 | $0.0187900 | $0.0168900 |
2022-05-29 | $0.0185300 | $0.0192400 | $0.0195600 | $0.0183600 |
2022-05-30 | $0.0192400 | $0.0202400 | $0.0209000 | $0.0188800 |
2022-05-31 | $0.0202400 | $0.0205200 | $0.0215000 | $0.0195100 |
2022-06-01 | $0.0205200 | $0.0185000 | $0.0205200 | $0.0180900 |
2022-06-02 | $0.0185000 | $0.0199000 | $0.0202000 | $0.0181400 |
2022-06-03 | $0.0199000 | $0.0192600 | $0.0199800 | $0.0183800 |
2022-06-04 | $0.0192600 | $0.0193100 | $0.0199800 | $0.0189000 |
2022-06-05 | $0.0193100 | $0.0198500 | $0.0209800 | $0.0187600 |
2022-06-06 | $0.0198500 | $0.0202500 | $0.0216000 | $0.0198500 |
2022-06-07 | $0.0202500 | $0.0214000 | $0.0235000 | $0.0185800 |
2022-06-08 | $0.0214000 | $0.0210700 | $0.0246100 | $0.0209900 |
2022-06-09 | $0.0210700 | $0.0206800 | $0.0213900 | $0.0205000 |
2022-06-10 | $0.0206800 | $0.0194000 | $0.0207600 | $0.0187400 |
2022-06-11 | $0.0194000 | $0.0175500 | $0.0199200 | $0.0174000 |
2022-06-12 | $0.0175500 | $0.0162900 | $0.0179900 | $0.0159900 |
2022-06-13 | $0.0162900 | $0.0144700 | $0.0167200 | $0.0136100 |
2022-06-14 | $0.0144700 | $0.0153400 | $0.0157100 | $0.0134500 |
2022-06-15 | $0.0153400 | $0.0159300 | $0.0159600 | $0.0139200 |
2022-06-16 | $0.0159300 | $0.0144200 | $0.0161400 | $0.0141000 |
2022-06-17 | $0.0144200 | $0.0151700 | $0.0157900 | $0.0143200 |
2022-06-18 | $0.0151700 | $0.0133300 | $0.0153600 | $0.0123700 |
2022-06-19 | $0.0133300 | $0.0145200 | $0.0147100 | $0.0127000 |
2022-06-20 | $0.0145200 | $0.0150300 | $0.0154600 | $0.0138400 |
2022-06-21 | $0.0150300 | $0.0148800 | $0.0155100 | $0.0146200 |
2022-06-22 | $0.0148800 | $0.0141900 | $0.0149100 | $0.0140900 |
2022-06-23 | $0.0141900 | $0.0156800 | $0.0164800 | $0.0141400 |
2022-06-24 | $0.0156800 | $0.0161900 | $0.0166500 | $0.0153800 |
2022-06-25 | $0.0161900 | $0.0174800 | $0.0189900 | $0.0159400 |
2022-06-26 | $0.0174800 | $0.0170100 | $0.0178800 | $0.0167900 |
2022-06-27 | $0.0170100 | $0.0162800 | $0.0172100 | $0.0158900 |
2022-06-28 | $0.0162800 | $0.0161700 | $0.0168100 | $0.0159800 |
2022-06-29 | $0.0161700 | $0.0163300 | $0.0171000 | $0.0156900 |
2022-06-30 | $0.0163300 | $0.0156400 | $0.0165300 | $0.0145400 |
2022-07-01 | $0.0156400 | $0.0156200 | $0.0161100 | $0.0151300 |
2022-07-02 | $0.0156200 | $0.0160000 | $0.0171700 | $0.0153100 |
2022-07-03 | $0.0160000 | $0.0161700 | $0.0199800 | $0.0155900 |
2022-07-04 | $0.0161700 | $0.0169600 | $0.0170000 | $0.0158100 |
2022-07-05 | $0.0169600 | $0.0162200 | $0.0169600 | $0.0157700 |
2022-07-06 | $0.0162200 | $0.0178800 | $0.0228600 | $0.0161500 |
2022-07-07 | $0.0178800 | $0.0190500 | $0.0208700 | $0.0174200 |
2022-07-08 | $0.0190500 | $0.0195000 | $0.0207700 | $0.0181200 |
2022-07-09 | $0.0195000 | $0.0195300 | $0.0206700 | $0.0194300 |
2022-07-10 | $0.0195300 | $0.0184200 | $0.0196100 | $0.0177600 |
2022-07-11 | $0.0184200 | $0.0176700 | $0.0205100 | $0.0175700 |
2022-07-12 | $0.0176700 | $0.0181700 | $0.0191800 | $0.0175100 |
2022-07-13 | $0.0181700 | $0.0343800 | $0.0567 | $0.0168800 |
2022-07-14 | $0.0343800 | $0.0234900 | $0.0383300 | $0.0223400 |
2022-07-15 | $0.0234900 | $0.0227700 | $0.0244100 | $0.0219200 |
2022-07-16 | $0.0227700 | $0.0226200 | $0.0252700 | $0.0222100 |
2022-07-17 | $0.0226200 | $0.0233400 | $0.0264900 | $0.0224200 |
2022-07-18 | $0.0233400 | $0.0247000 | $0.0249500 | $0.0232600 |
2022-07-19 | $0.0247000 | $0.0239500 | $0.0259400 | $0.0236100 |
2022-07-20 | $0.0239500 | $0.0229200 | $0.0245000 | $0.0228000 |
2022-07-21 | $0.0229200 | $0.0247900 | $0.0277000 | $0.0216300 |
2022-07-22 | $0.0247900 | $0.0231300 | $0.0258000 | $0.0230400 |
2022-07-23 | $0.0231300 | $0.0236600 | $0.0242000 | $0.0230500 |
2022-07-24 | $0.0236600 | $0.0232100 | $0.0252800 | $0.0231800 |
2022-07-25 | $0.0232100 | $0.0233500 | $0.0242600 | $0.0228000 |
2022-07-26 | $0.0233500 | $0.0234600 | $0.0251800 | $0.0232300 |
2022-07-27 | $0.0234600 | $0.0248500 | $0.0254400 | $0.0234000 |
2022-07-28 | $0.0248500 | $0.0266000 | $0.0275900 | $0.0242300 |
2022-07-29 | $0.0266000 | $0.0263100 | $0.0285000 | $0.0248100 |
2022-07-30 | $0.0263100 | $0.0254400 | $0.0275900 | $0.0250000 |
2022-07-31 | $0.0254400 | $0.0251700 | $0.0262300 | $0.0249200 |
2022-08-01 | $0.0251700 | $0.0256100 | $0.0261900 | $0.0249100 |
2022-08-02 | $0.0256100 | $0.0247100 | $0.0257000 | $0.0240300 |
2022-08-03 | $0.0247100 | $0.0255700 | $0.0265600 | $0.0241400 |
2022-08-04 | $0.0255700 | $0.0255000 | $0.0263500 | $0.0253600 |
2022-08-05 | $0.0255000 | $0.0265400 | $0.0266300 | $0.0252300 |
2022-08-06 | $0.0265400 | $0.0254700 | $0.0265600 | $0.0253900 |
2022-08-07 | $0.0254700 | $0.0258100 | $0.0264200 | $0.0243200 |
2022-08-08 | $0.0258100 | $0.0264500 | $0.0269300 | $0.0257000 |
2022-08-09 | $0.0264500 | $0.0255800 | $0.0274400 | $0.0251400 |
2022-08-10 | $0.0255800 | $0.0265400 | $0.0270500 | $0.0247900 |
2022-08-11 | $0.0265400 | $0.0270300 | $0.0274900 | $0.0264100 |
2022-08-12 | $0.0270300 | $0.0277600 | $0.0286500 | $0.0258700 |
2022-08-13 | $0.0277600 | $0.0277100 | $0.0285200 | $0.0273100 |
2022-08-14 | $0.0277100 | $0.0261100 | $0.0280700 | $0.0257600 |
2022-08-15 | $0.0261100 | $0.0258400 | $0.0267700 | $0.0251700 |
2022-08-16 | $0.0258400 | $0.0252400 | $0.0258400 | $0.0248600 |
2022-08-17 | $0.0252400 | $0.0235300 | $0.0255100 | $0.0231100 |
2022-08-18 | $0.0235300 | $0.0246000 | $0.0264500 | $0.0233900 |
2022-08-19 | $0.0246000 | $0.0200900 | $0.0246500 | $0.0200400 |
2022-08-20 | $0.0200900 | $0.0208500 | $0.0222700 | $0.0200600 |
2022-08-21 | $0.0208500 | $0.0209900 | $0.0215500 | $0.0207000 |
2022-08-22 | $0.0209900 | $0.0208000 | $0.0212200 | $0.0196500 |
2022-08-23 | $0.0208000 | $0.0214600 | $0.0227700 | $0.0200000 |
2022-08-24 | $0.0214600 | $0.0216000 | $0.0226200 | $0.0211100 |
2022-08-25 | $0.0216000 | $0.0218400 | $0.0224000 | $0.0212100 |
2022-08-26 | $0.0218400 | $0.0224300 | $0.0244600 | $0.0212700 |
2022-08-27 | $0.0224300 | $0.0214400 | $0.0232400 | $0.0210700 |
2022-08-28 | $0.0214400 | $0.0205800 | $0.0222800 | $0.0203900 |
2022-08-29 | $0.0205800 | $0.0216600 | $0.0217700 | $0.0204000 |
2022-08-30 | $0.0216600 | $0.0202800 | $0.0224500 | $0.0193200 |
2022-08-31 | $0.0202800 | $0.0205000 | $0.0213800 | $0.0202800 |
2022-09-01 | $0.0205000 | $0.0204000 | $0.0206800 | $0.0195800 |
2022-09-02 | $0.0204000 | $0.0204300 | $0.0210900 | $0.0196300 |
2022-09-03 | $0.0204300 | $0.0208000 | $0.0210000 | $0.0201800 |
2022-09-04 | $0.0208000 | $0.0208000 | $0.0209300 | $0.0204300 |
2022-09-05 | $0.0208000 | $0.0204700 | $0.0209200 | $0.0202700 |
2022-09-06 | $0.0204700 | $0.0184600 | $0.0209900 | $0.0177600 |
2022-09-07 | $0.0184600 | $0.0194600 | $0.0196800 | $0.0178500 |
2022-09-08 | $0.0194600 | $0.0202100 | $0.0205800 | $0.0191700 |
2022-09-09 | $0.0202100 | $0.0210000 | $0.0211900 | $0.0202000 |
2022-09-10 | $0.0210000 | $0.0214400 | $0.0217600 | $0.0208600 |
2022-09-11 | $0.0214400 | $0.0211800 | $0.0219100 | $0.0209200 |
2022-09-12 | $0.0211800 | $0.0223300 | $0.0225000 | $0.0205900 |
2022-09-13 | $0.0223300 | $0.0221900 | $0.0257100 | $0.0212500 |
2022-09-14 | $0.0221900 | $0.0222100 | $0.0250000 | $0.0209000 |
2022-09-15 | $0.0222100 | $0.0257300 | $0.0282800 | $0.0213000 |
2022-09-16 | $0.0257300 | $0.0267000 | $0.0308500 | $0.0232600 |
2022-09-17 | $0.0267000 | $0.0310000 | $0.0329400 | $0.0253200 |
2022-09-18 | $0.0310000 | $0.0247300 | $0.0310000 | $0.0236000 |
2022-09-19 | $0.0247300 | $0.0254300 | $0.0264000 | $0.0233300 |
2022-09-20 | $0.0254300 | $0.0222000 | $0.0255900 | $0.0215600 |
2022-09-21 | $0.0222000 | $0.0214400 | $0.0224000 | $0.0201000 |
2022-09-22 | $0.0214400 | $0.0225100 | $0.0235600 | $0.0214000 |
2022-09-23 | $0.0225100 | $0.0219300 | $0.0234300 | $0.0208900 |
2022-09-24 | $0.0219300 | $0.0208400 | $0.0223300 | $0.0206600 |
2022-09-25 | $0.0208400 | $0.0201000 | $0.0215000 | $0.0200000 |
2022-09-26 | $0.0201000 | $0.0202700 | $0.0205300 | $0.0196000 |
2022-09-27 | $0.0202700 | $0.0201900 | $0.0212500 | $0.0198500 |
2022-09-28 | $0.0201900 | $0.0203300 | $0.0206400 | $0.0191500 |
2022-09-29 | $0.0203300 | $0.0208300 | $0.0208800 | $0.0198000 |
2022-09-30 | $0.0208300 | $0.0207700 | $0.0224700 | $0.0205200 |
2022-10-01 | $0.0207700 | $0.0203800 | $0.0207700 | $0.0202400 |
2022-10-02 | $0.0203800 | $0.0204000 | $0.0212300 | $0.0201200 |
2022-10-03 | $0.0204000 | $0.0210600 | $0.0215900 | $0.0203500 |
2022-10-04 | $0.0210600 | $0.0216300 | $0.0217700 | $0.0208600 |
2022-10-05 | $0.0216300 | $0.0209300 | $0.0216500 | $0.0206500 |
2022-10-06 | $0.0209300 | $0.0206400 | $0.0211500 | $0.0205000 |
2022-10-07 | $0.0206400 | $0.0208400 | $0.0216900 | $0.0205000 |
2022-10-08 | $0.0208400 | $0.0211600 | $0.0214300 | $0.0207200 |
2022-10-09 | $0.0211600 | $0.0211500 | $0.0213100 | $0.0210100 |
2022-10-10 | $0.0211500 | $0.0200800 | $0.0212100 | $0.0200800 |
2022-10-11 | $0.0200800 | $0.0188100 | $0.0200800 | $0.0187300 |
2022-10-12 | $0.0188100 | $0.0189500 | $0.0192000 | $0.0187300 |
2022-10-13 | $0.0189500 | $0.0183400 | $0.0191000 | $0.0168900 |
2022-10-14 | $0.0183400 | $0.0190800 | $0.0206200 | $0.0182500 |
2022-10-15 | $0.0190800 | $0.0194300 | $0.0195000 | $0.0188200 |
2022-10-16 | $0.0194300 | $0.0208900 | $0.0234900 | $0.0194300 |
2022-10-17 | $0.0208900 | $0.0203800 | $0.0213300 | $0.0202000 |
2022-10-18 | $0.0203800 | $0.0204800 | $0.0224800 | $0.0202800 |
2022-10-19 | $0.0204800 | $0.0204100 | $0.0218300 | $0.0199300 |
2022-10-20 | $0.0204100 | $0.0206000 | $0.0220700 | $0.0203000 |
2022-10-21 | $0.0206000 | $0.0204200 | $0.0206400 | $0.0194700 |
2022-10-22 | $0.0204200 | $0.0208000 | $0.0238900 | $0.0204200 |
2022-10-23 | $0.0208000 | $0.0210600 | $0.0211700 | $0.0204300 |
2022-10-24 | $0.0210600 | $0.0214600 | $0.0222000 | $0.0210600 |
2022-10-25 | $0.0214600 | $0.0215000 | $0.0218400 | $0.0208100 |
2022-10-26 | $0.0215000 | $0.0214700 | $0.0222900 | $0.0209900 |
2022-10-27 | $0.0214700 | $0.0209700 | $0.0220100 | $0.0208100 |
2022-10-28 | $0.0209700 | $0.0218700 | $0.0218700 | $0.0205900 |
2022-10-29 | $0.0218700 | $0.0214100 | $0.0218700 | $0.0212700 |
2022-10-30 | $0.0214100 | $0.0208400 | $0.0216900 | $0.0207900 |
2022-10-31 | $0.0208400 | $0.0204300 | $0.0209400 | $0.0202800 |
2022-11-01 | $0.0204300 | $0.0205800 | $0.0206600 | $0.0202500 |
2022-11-02 | $0.0205800 | $0.0210000 | $0.0218000 | $0.0202500 |
2022-11-03 | $0.0210000 | $0.0218600 | $0.0220700 | $0.0209400 |
2022-11-04 | $0.0218600 | $0.0226900 | $0.0247800 | $0.0218100 |
2022-11-05 | $0.0226900 | $0.0230000 | $0.0234200 | $0.0226900 |
2022-11-06 | $0.0230000 | $0.0226800 | $0.0261700 | $0.0225400 |
2022-11-07 | $0.0226800 | $0.0224600 | $0.0228100 | $0.0215600 |
2022-11-08 | $0.0224600 | $0.0192200 | $0.0229000 | $0.0178900 |
2022-11-09 | $0.0192200 | $0.0157500 | $0.0193100 | $0.0155300 |
2022-11-10 | $0.0157500 | $0.0179900 | $0.0183900 | $0.0156100 |
2022-11-11 | $0.0179900 | $0.0170500 | $0.0181500 | $0.0165300 |
2022-11-12 | $0.0170500 | $0.0164700 | $0.0171000 | $0.0162900 |
2022-11-13 | $0.0164700 | $0.0167200 | $0.0172400 | $0.0160000 |
2022-11-14 | $0.0167200 | $0.0166200 | $0.0167200 | $0.0156300 |
2022-11-15 | $0.0166200 | $0.0171100 | $0.0176200 | $0.0165700 |
2022-11-16 | $0.0171100 | $0.0168700 | $0.0175800 | $0.0163600 |
2022-11-17 | $0.0168700 | $0.0178900 | $0.0180400 | $0.0165500 |
2022-11-18 | $0.0178900 | $0.0172500 | $0.0190300 | $0.0170600 |
2022-11-19 | $0.0172500 | $0.0169800 | $0.0172800 | $0.0166100 |
2022-11-20 | $0.0169800 | $0.0172600 | $0.0190100 | $0.0169800 |
2022-11-21 | $0.0172600 | $0.0169600 | $0.0179800 | $0.0163200 |
2022-11-22 | $0.0169600 | $0.0178500 | $0.0180300 | $0.0162500 |
2022-11-23 | $0.0178500 | $0.0204700 | $0.0239000 | $0.0178500 |
2022-11-24 | $0.0204700 | $0.0191600 | $0.0215600 | $0.0190900 |
2022-11-25 | $0.0191600 | $0.0178600 | $0.0191900 | $0.0173300 |
2022-11-26 | $0.0178600 | $0.0168200 | $0.0178600 | $0.0165700 |
2022-11-27 | $0.0168200 | $0.0178700 | $0.0189100 | $0.0166400 |
2022-11-28 | $0.0178700 | $0.0178700 | $0.0188700 | $0.0158300 |
2022-11-29 | $0.0178700 | $0.0179400 | $0.0222300 | $0.0175000 |
2022-11-30 | $0.0179400 | $0.0185200 | $0.0188100 | $0.0175900 |
2022-12-01 | $0.0185200 | $0.0183100 | $0.0198100 | $0.0180200 |
2022-12-02 | $0.0183100 | $0.0189500 | $0.0191800 | $0.0181800 |
2022-12-03 | $0.0189500 | $0.0184700 | $0.0190900 | $0.0182700 |
2022-12-04 | $0.0184700 | $0.0184000 | $0.0189600 | $0.0183100 |
2022-12-05 | $0.0184000 | $0.0176000 | $0.0191700 | $0.0175300 |
2022-12-06 | $0.0176000 | $0.0182600 | $0.0186900 | $0.0175500 |
2022-12-07 | $0.0182600 | $0.0170600 | $0.0186400 | $0.0162900 |
2022-12-08 | $0.0170600 | $0.0171600 | $0.0174200 | $0.0166000 |
2022-12-09 | $0.0171600 | $0.0170400 | $0.0185200 | $0.0167800 |
2022-12-10 | $0.0170400 | $0.0175700 | $0.0179900 | $0.0169800 |
2022-12-11 | $0.0175700 | $0.0179100 | $0.0204800 | $0.0173600 |
2022-12-12 | $0.0179100 | $0.0173700 | $0.0180000 | $0.0167500 |
2022-12-13 | $0.0173700 | $0.0170600 | $0.0174400 | $0.0164500 |
2022-12-14 | $0.0170600 | $0.0171300 | $0.0175700 | $0.0167900 |
2022-12-15 | $0.0171300 | $0.0159500 | $0.0172400 | $0.0157500 |
2022-12-16 | $0.0159500 | $0.0138100 | $0.0162700 | $0.0137900 |
2022-12-17 | $0.0138100 | $0.0141400 | $0.0145100 | $0.0132300 |
2022-12-18 | $0.0141400 | $0.0143700 | $0.0162100 | $0.0141000 |
2022-12-19 | $0.0143700 | $0.0136200 | $0.0149100 | $0.0135200 |
2022-12-20 | $0.0136200 | $0.0139700 | $0.0142800 | $0.0135300 |
2022-12-21 | $0.0139700 | $0.0136500 | $0.0140600 | $0.0135000 |
2022-12-22 | $0.0136500 | $0.0136500 | $0.0140200 | $0.0132300 |
2022-12-23 | $0.0136500 | $0.0140300 | $0.0144100 | $0.0135600 |
2022-12-24 | $0.0140300 | $0.0139400 | $0.0141800 | $0.0137600 |
2022-12-25 | $0.0139400 | $0.0138700 | $0.0141900 | $0.0136900 |
2022-12-26 | $0.0138700 | $0.0155600 | $0.0164300 | $0.0138100 |
2022-12-27 | $0.0155600 | $0.0146000 | $0.0167200 | $0.0145500 |
2022-12-28 | $0.0146000 | $0.0139400 | $0.0538 | $0.0135700 |
2022-12-29 | $0.0139400 | $0.0134500 | $0.0142500 | $0.0132800 |
2022-12-30 | $0.0134500 | $0.0146200 | $0.0153300 | $0.0134400 |
2022-12-31 | $0.0146200 | $0.0137800 | $0.0151500 | $0.0136100 |
2023-01-01 | $0.0137800 | $0.0138400 | $0.0140100 | $0.0136000 |
2023-01-02 | $0.0138400 | $0.0139200 | $0.0141800 | $0.0137000 |
2023-01-03 | $0.0139200 | $0.0139100 | $0.0141400 | $0.0137100 |
2023-01-04 | $0.0139100 | $0.0139000 | $0.0140700 | $0.0137600 |
2023-01-05 | $0.0139000 | $0.0137300 | $0.0139500 | $0.0136800 |
2023-01-06 | $0.0137300 | $0.0137300 | $0.0138200 | $0.0135100 |
2023-01-07 | $0.0137300 | $0.0136700 | $0.0138800 | $0.0136400 |
2023-01-08 | $0.0136700 | $0.0140300 | $0.0140500 | $0.0135800 |
2023-01-09 | $0.0140300 | $0.0144300 | $0.0149200 | $0.0138800 |
2023-01-10 | $0.0144300 | $0.0145200 | $0.0148500 | $0.0143400 |
2023-01-11 | $0.0145200 | $0.0145000 | $0.0146700 | $0.0141600 |
2023-01-12 | $0.0145000 | $0.0147500 | $0.0147700 | $0.0143100 |
2023-01-13 | $0.0147500 | $0.0149000 | $0.0151100 | $0.0144100 |
2023-01-14 | $0.0149000 | $0.0160800 | $0.0171500 | $0.0147100 |
2023-01-15 | $0.0160800 | $0.0169500 | $0.0173500 | $0.0155100 |
2023-01-16 | $0.0169500 | $0.0174500 | $0.0186200 | $0.0168800 |
2023-01-17 | $0.0174500 | $0.0166700 | $0.0175100 | $0.0164600 |
2023-01-18 | $0.0166700 | $0.0157300 | $0.0172800 | $0.0150100 |
2023-01-19 | $0.0157300 | $0.0160100 | $0.0163500 | $0.0149700 |
2023-01-20 | $0.0160100 | $0.0168700 | $0.0170600 | $0.0155300 |
2023-01-21 | $0.0168700 | $0.0165600 | $0.0175300 | $0.0165100 |
2023-01-22 | $0.0165600 | $0.0165300 | $0.0171100 | $0.0161600 |
2023-01-23 | $0.0165300 | $0.0177900 | $0.0184300 | $0.0164900 |
2023-01-24 | $0.0177900 | $0.0174900 | $0.0192700 | $0.0171700 |
2023-01-25 | $0.0174900 | $0.0177300 | $0.0178600 | $0.0164700 |
2023-01-26 | $0.0177300 | $0.0177600 | $0.0187100 | $0.0173900 |
2023-01-27 | $0.0177600 | $0.0179400 | $0.0185800 | $0.0173200 |
2023-01-28 | $0.0179400 | $0.0176600 | $0.0183000 | $0.0174200 |
2023-01-29 | $0.0176600 | $0.0182700 | $0.0189100 | $0.0175500 |
2023-01-30 | $0.0182700 | $0.0197100 | $0.0263000 | $0.0182700 |
2023-01-31 | $0.0197100 | $0.0189100 | $0.0200300 | $0.0186300 |
2023-02-01 | $0.0189100 | $0.0192100 | $0.0198200 | $0.0181200 |
2023-02-02 | $0.0192100 | $0.0191700 | $0.0205300 | $0.0191000 |
2023-02-03 | $0.0191700 | $0.0193300 | $0.0195200 | $0.0187900 |
2023-02-04 | $0.0193300 | $0.0199100 | $0.0200600 | $0.0188100 |
2023-02-05 | $0.0199100 | $0.0200800 | $0.0221100 | $0.0193600 |
2023-02-06 | $0.0200800 | $0.0209400 | $0.0224200 | $0.0200700 |
2023-02-07 | $0.0209400 | $0.0221500 | $0.0224000 | $0.0208700 |
2023-02-08 | $0.0221500 | $0.0225300 | $0.0238800 | $0.0203200 |
2023-02-09 | $0.0225300 | $0.0212500 | $0.0293700 | $0.0206200 |
2023-02-10 | $0.0212500 | $0.0207900 | $0.0226300 | $0.0202700 |
2023-02-11 | $0.0207900 | $0.0207700 | $0.0209600 | $0.0198800 |
2023-02-12 | $0.0207700 | $0.0207400 | $0.0222400 | $0.0205600 |
2023-02-13 | $0.0207400 | $0.0196400 | $0.0213400 | $0.0187600 |
2023-02-14 | $0.0196400 | $0.0205300 | $0.0207100 | $0.0192400 |
2023-02-15 | $0.0205300 | $0.0217900 | $0.0224200 | $0.0201100 |
2023-02-16 | $0.0217900 | $0.0221800 | $0.0266300 | $0.0213900 |
2023-02-17 | $0.0221800 | $0.0235800 | $0.0241400 | $0.0221500 |
2023-02-18 | $0.0235800 | $0.0245400 | $0.0245600 | $0.0230000 |
2023-02-19 | $0.0245400 | $0.0244500 | $0.0255100 | $0.0232900 |
2023-02-20 | $0.0244500 | $0.0264500 | $0.0317100 | $0.0244000 |
2023-02-21 | $0.0264500 | $0.0267800 | $0.0286400 | $0.0253600 |
2023-02-22 | $0.0267800 | $0.0249500 | $0.0308800 | $0.0234300 |
2023-02-23 | $0.0249500 | $0.0244500 | $0.0264500 | $0.0233300 |
2023-02-24 | $0.0244500 | $0.0236400 | $0.0256600 | $0.0232000 |
2023-02-25 | $0.0236400 | $0.0227100 | $0.0237000 | $0.0219800 |
2023-02-26 | $0.0227100 | $0.0232300 | $0.0236000 | $0.0224800 |
2023-02-27 | $0.0232300 | $0.0245800 | $0.0258200 | $0.0221000 |
2023-02-28 | $0.0245800 | $0.0227200 | $0.0258800 | $0.0227200 |
2023-03-01 | $0.0227200 | $0.0334800 | $0.0421800 | $0.0225700 |
2023-03-02 | $0.0334800 | $0.0291000 | $0.0369300 | $0.0277800 |
2023-03-03 | $0.0291000 | $0.0273200 | $0.0291800 | $0.0264000 |
2023-03-04 | $0.0273200 | $0.0321700 | $0.0369100 | $0.0258000 |
2023-03-05 | $0.0321700 | $0.0292600 | $0.0335800 | $0.0286100 |
2023-03-06 | $0.0292600 | $0.0322700 | $0.0325800 | $0.0285500 |
2023-03-07 | $0.0322700 | $0.0325600 | $0.0388700 | $0.0320100 |
2023-03-08 | $0.0325600 | $0.0339300 | $0.0347700 | $0.0297900 |
2023-03-09 | $0.0339300 | $0.0349400 | $0.0397800 | $0.0328100 |
2023-03-10 | $0.0349400 | $0.0347900 | $0.0370000 | $0.0305700 |
2023-03-11 | $0.0347900 | $0.0323300 | $0.0355500 | $0.0298300 |
2023-03-12 | $0.0323300 | $0.0329500 | $0.0332200 | $0.0295900 |
2023-03-13 | $0.0329500 | $0.0327000 | $0.0350800 | $0.0308600 |
2023-03-14 | $0.0327000 | $0.0344300 | $0.0370100 | $0.0316700 |
2023-03-15 | $0.0344300 | $0.0315300 | $0.0371300 | $0.0311700 |
2023-03-16 | $0.0315300 | $0.0317000 | $0.0323300 | $0.0301600 |
2023-03-17 | $0.0317000 | $0.0330600 | $0.0332500 | $0.0313900 |
2023-03-18 | $0.0330600 | $0.0360600 | $0.0418100 | $0.0319700 |
2023-03-19 | $0.0360600 | $0.0395500 | $0.0429400 | $0.0358800 |
2023-03-20 | $0.0395500 | $0.0353900 | $0.0397400 | $0.0343400 |
2023-03-21 | $0.0353900 | $0.0373600 | $0.0415600 | $0.0345700 |
2023-03-22 | $0.0373600 | $0.0379800 | $0.0409900 | $0.0353800 |
2023-03-23 | $0.0379800 | $0.0401200 | $0.0440000 | $0.0379400 |
2023-03-24 | $0.0401200 | $0.0375000 | $0.0401300 | $0.0364700 |
2023-03-25 | $0.0375000 | $0.0384600 | $0.0414900 | $0.0373400 |
2023-03-26 | $0.0384600 | $0.0387800 | $0.0404300 | $0.0377400 |
2023-03-27 | $0.0387800 | $0.0365100 | $0.0410000 | $0.0352200 |
2023-03-28 | $0.0365100 | $0.0349900 | $0.0367000 | $0.0325800 |
2023-03-29 | $0.0349900 | $0.0357600 | $0.0374400 | $0.0347000 |
2023-03-30 | $0.0357600 | $0.0327300 | $0.0381600 | $0.0315100 |
2023-03-31 | $0.0327300 | $0.0331400 | $0.0337400 | $0.0311700 |
2023-04-01 | $0.0331400 | $0.0326800 | $0.0337700 | $0.0321600 |
2023-04-02 | $0.0326800 | $0.0311000 | $0.0327000 | $0.0304100 |
2023-04-03 | $0.0311000 | $0.0299900 | $0.0311200 | $0.0295200 |
2023-04-04 | $0.0299900 | $0.0311800 | $0.0312600 | $0.0290500 |
2023-04-05 | $0.0311800 | $0.0332100 | $0.0384400 | $0.0306000 |
2023-04-06 | $0.0332100 | $0.0327800 | $0.0338800 | $0.0316100 |
2023-04-07 | $0.0327800 | $0.0338000 | $0.0368300 | $0.0322500 |
2023-04-08 | $0.0338000 | $0.0329200 | $0.0357500 | $0.0320100 |
2023-04-09 | $0.0329200 | $0.0359800 | $0.0377100 | $0.0327000 |
2023-04-10 | $0.0359800 | $0.0348000 | $0.0380800 | $0.0340000 |
2023-04-11 | $0.0348000 | $0.0336600 | $0.0354300 | $0.0334600 |
2023-04-12 | $0.0336600 | $0.0323100 | $0.0337600 | $0.0313200 |
2023-04-13 | $0.0323100 | $0.0327700 | $0.0342400 | $0.0317600 |
2023-04-14 | $0.0327700 | $0.0327400 | $0.0337200 | $0.0322800 |
2023-04-15 | $0.0327400 | $0.0336500 | $0.0342300 | $0.0320900 |
2023-04-16 | $0.0336500 | $0.0338100 | $0.0344000 | $0.0331300 |
2023-04-17 | $0.0338100 | $0.0326600 | $0.0339700 | $0.0325000 |
2023-04-18 | $0.0326600 | $0.0333400 | $0.0338300 | $0.0324000 |
2023-04-19 | $0.0333400 | $0.0308600 | $0.0334300 | $0.0307100 |
2023-04-20 | $0.0308600 | $0.0339400 | $0.0354700 | $0.0303000 |
2023-04-21 | $0.0339400 | $0.0310000 | $0.0369500 | $0.0305000 |
2023-04-22 | $0.0310000 | $0.0315700 | $0.0324900 | $0.0305200 |
2023-04-23 | $0.0315700 | $0.0309500 | $0.0322900 | $0.0303500 |
2023-04-24 | $0.0309500 | $0.0296500 | $0.0312000 | $0.0292100 |
2023-04-25 | $0.0296500 | $0.0295000 | $0.0296900 | $0.0277100 |
2023-04-26 | $0.0295000 | $0.0284600 | $0.0298800 | $0.0271800 |
2023-04-27 | $0.0284600 | $0.0292400 | $0.0306000 | $0.0283400 |
2023-04-28 | $0.0292400 | $0.0285000 | $0.0294400 | $0.0282200 |
2023-04-29 | $0.0285000 | $0.0284000 | $0.0289200 | $0.0280900 |
2023-04-30 | $0.0284000 | $0.0277600 | $0.0285900 | $0.0275800 |
2023-05-01 | $0.0277600 | $0.0267100 | $0.0282700 | $0.0263200 |
2023-05-02 | $0.0267100 | $0.0264800 | $0.0269600 | $0.0257500 |
2023-05-03 | $0.0264800 | $0.0274800 | $0.0302400 | $0.0259700 |
2023-05-04 | $0.0274800 | $0.0272200 | $0.0285000 | $0.0271700 |
2023-05-05 | $0.0272200 | $0.0263500 | $0.0275300 | $0.0260000 |
2023-05-06 | $0.0263500 | $0.0253700 | $0.0265900 | $0.0251800 |
2023-05-07 | $0.0253700 | $0.0247700 | $0.0263000 | $0.0247100 |
2023-05-08 | $0.0247700 | $0.0232500 | $0.0248900 | $0.0224000 |
2023-05-09 | $0.0232500 | $0.0235400 | $0.0241000 | $0.0230300 |
2023-05-10 | $0.0235400 | $0.0197500 | $0.0241100 | $0.0188800 |
2023-05-11 | $0.0197500 | $0.0166800 | $0.0216600 | $0.0163900 |
2023-05-12 | $0.0166800 | $0.0172900 | $0.0183400 | $0.0161100 |
2023-05-13 | $0.0172900 | $0.0179000 | $0.0194000 | $0.0168400 |
2023-05-14 | $0.0179000 | $0.0176200 | $0.0181100 | $0.0175000 |
2023-05-15 | $0.0176200 | $0.0176500 | $0.0179200 | $0.0174000 |
2023-05-16 | $0.0176500 | $0.0247100 | $0.0273800 | $0.0173300 |
2023-05-17 | $0.0247100 | $0.0213700 | $0.0248400 | $0.0197600 |
2023-05-18 | $0.0213700 | $0.0206100 | $0.0217300 | $0.0202300 |
2023-05-19 | $0.0206100 | $0.0202600 | $0.0208200 | $0.0198800 |
2023-05-20 | $0.0202600 | $0.0190200 | $0.0210000 | $0.0189800 |
2023-05-21 | $0.0190200 | $0.0210100 | $0.0222300 | $0.0189000 |
2023-05-22 | $0.0210100 | $0.0198600 | $0.0218500 | $0.0193200 |
2023-05-23 | $0.0198600 | $0.0207200 | $0.0221600 | $0.0196900 |
2023-05-24 | $0.0207200 | $0.0197100 | $0.0207800 | $0.0191600 |
2023-05-25 | $0.0197100 | $0.0195300 | $0.0201700 | $0.0192300 |
2023-05-26 | $0.0195300 | $0.0199500 | $0.0213200 | $0.0193600 |
2023-05-27 | $0.0199500 | $0.0197000 | $0.0201500 | $0.0195500 |
2023-05-28 | $0.0197000 | $0.0201700 | $0.0204000 | $0.0196000 |
2023-05-29 | $0.0201700 | $0.0199300 | $0.0218900 | $0.0196600 |
2023-05-30 | $0.0199300 | $0.0197100 | $0.0203300 | $0.0196700 |
2023-05-31 | $0.0197100 | $0.0187300 | $0.0197700 | $0.0184400 |
2023-06-01 | $0.0187300 | $0.0190100 | $0.0199400 | $0.0184400 |
2023-06-02 | $0.0190100 | $0.0199300 | $0.0202200 | $0.0188200 |
2023-06-03 | $0.0199300 | $0.0202600 | $0.0242200 | $0.0198100 |
2023-06-04 | $0.0202600 | $0.0194900 | $0.0206300 | $0.0194600 |
2023-06-05 | $0.0194900 | $0.0174900 | $0.0195100 | $0.0169800 |
2023-06-06 | $0.0174900 | $0.0184800 | $0.0188100 | $0.0172100 |
2023-06-07 | $0.0184800 | $0.0168600 | $0.0184600 | $0.0167400 |
2023-06-08 | $0.0168600 | $0.0171900 | $0.0174600 | $0.0165900 |
2023-06-09 | $0.0171900 | $0.0169000 | $0.0178000 | $0.0166500 |
2023-06-10 | $0.0169000 | $0.0152200 | $0.0169300 | $0.0139400 |
2023-06-11 | $0.0152200 | $0.0173700 | $0.0194400 | $0.0151100 |
2023-06-12 | $0.0173700 | $0.0162600 | $0.0177200 | $0.0157900 |
2023-06-13 | $0.0162600 | $0.0162800 | $0.0165700 | $0.0159200 |
2023-06-14 | $0.0162800 | $0.0160900 | $0.0181200 | $0.0156000 |
2023-06-15 | $0.0160900 | $0.0164100 | $0.0168800 | $0.0155600 |
2023-06-16 | $0.0164100 | $0.0171500 | $0.0180800 | $0.0163200 |
2023-06-17 | $0.0171500 | $0.0169100 | $0.0174600 | $0.0168100 |
2023-06-18 | $0.0169100 | $0.0166000 | $0.0172000 | $0.0164200 |
2023-06-19 | $0.0166000 | $0.0168100 | $0.0171100 | $0.0163000 |
2023-06-20 | $0.0168100 | $0.0170900 | $0.0171900 | $0.0161200 |
2023-06-21 | $0.0170900 | $0.0172800 | $0.0175100 | $0.0167900 |
2023-06-22 | $0.0172800 | $0.0183200 | $0.0190300 | $0.0170800 |
2023-06-23 | $0.0183200 | $0.0185500 | $0.0189900 | $0.0180100 |
2023-06-24 | $0.0185500 | $0.0178400 | $0.0190500 | $0.0176100 |
2023-06-25 | $0.0178400 | $0.0178900 | $0.0189900 | $0.0176400 |
2023-06-26 | $0.0178900 | $0.0171100 | $0.0179900 | $0.0168900 |
2023-06-27 | $0.0171100 | $0.0175200 | $0.0178000 | $0.0170400 |
2023-06-28 | $0.0175200 | $0.0168300 | $0.0176100 | $0.0159600 |
2023-06-29 | $0.0168300 | $0.0167000 | $0.0174900 | $0.0165700 |
2023-06-30 | $0.0167000 | $0.0169300 | $0.0173300 | $0.0161300 |
2023-07-01 | $0.0169300 | $0.0171900 | $0.0173400 | $0.0167200 |
2023-07-02 | $0.0171900 | $0.0169100 | $0.0171900 | $0.0166500 |
2023-07-03 | $0.0169100 | $0.0187000 | $0.0190300 | $0.0167900 |
2023-07-04 | $0.0187000 | $0.0182600 | $0.0234800 | $0.0178400 |
2023-07-05 | $0.0182600 | $0.0180200 | $0.0188000 | $0.0172000 |
2023-07-06 | $0.0180200 | $0.0179600 | $0.0212800 | $0.0175800 |
2023-07-07 | $0.0179600 | $0.0188000 | $0.0195900 | $0.0178300 |
2023-07-08 | $0.0188000 | $0.0203600 | $0.0217800 | $0.0184100 |
2023-07-09 | $0.0203600 | $0.0190300 | $0.0215200 | $0.0189100 |
2023-07-10 | $0.0190300 | $0.0191800 | $0.0202100 | $0.0184700 |
2023-07-11 | $0.0191800 | $0.0200000 | $0.0208400 | $0.0191300 |
2023-07-12 | $0.0200000 | $0.0195100 | $0.0208800 | $0.0190700 |
2023-07-13 | $0.0195100 | $0.0202300 | $0.0206200 | $0.0190300 |
2023-07-14 | $0.0202300 | $0.0193800 | $0.0206800 | $0.0190200 |
2023-07-15 | $0.0193800 | $0.0197500 | $0.0199900 | $0.0190900 |
2023-07-16 | $0.0197500 | $0.0187000 | $0.0199700 | $0.0186000 |
2023-07-17 | $0.0187000 | $0.0188300 | $0.0189100 | $0.0182800 |
2023-07-18 | $0.0188300 | $0.0178800 | $0.0189500 | $0.0176900 |
2023-07-19 | $0.0178800 | $0.0177300 | $0.0182100 | $0.0176400 |
2023-07-20 | $0.0177300 | $0.0176800 | $0.0183700 | $0.0175500 |
2023-07-21 | $0.0176800 | $0.0176900 | $0.0178800 | $0.0174200 |
2023-07-22 | $0.0176900 | $0.0178800 | $0.0194400 | $0.0175400 |
2023-07-23 | $0.0178800 | $0.0179200 | $0.0184700 | $0.0177800 |
2023-07-24 | $0.0179200 | $0.0167900 | $0.0181000 | $0.0165500 |
2023-07-25 | $0.0167900 | $0.0172600 | $0.0179100 | $0.0165000 |
2023-07-26 | $0.0172600 | $0.0178100 | $0.0182000 | $0.0171000 |
2023-07-27 | $0.0178100 | $0.0179100 | $0.0186800 | $0.0176200 |
2023-07-28 | $0.0179100 | $0.0179600 | $0.0184900 | $0.0175500 |
2023-07-29 | $0.0179600 | $0.0181300 | $0.0186800 | $0.0179300 |
2023-07-30 | $0.0181300 | $0.0177000 | $0.0185100 | $0.0172700 |
2023-07-31 | $0.0177000 | $0.0175900 | $0.0179900 | $0.0173700 |
2023-08-01 | $0.0175900 | $0.0176600 | $0.0181300 | $0.0170600 |
2023-08-02 | $0.0176600 | $0.0172300 | $0.0178100 | $0.0171900 |
2023-08-03 | $0.0172300 | $0.0172000 | $0.0176900 | $0.0171400 |
2023-08-04 | $0.0172000 | $0.0172900 | $0.0173900 | $0.0169500 |
2023-08-05 | $0.0172900 | $0.0168400 | $0.0173000 | $0.0166800 |
2023-08-06 | $0.0168400 | $0.0167300 | $0.0172300 | $0.0166300 |
2023-08-07 | $0.0167300 | $0.0163500 | $0.0169700 | $0.0159700 |
2023-08-08 | $0.0163500 | $0.0166400 | $0.0168700 | $0.0162700 |
2023-08-09 | $0.0166400 | $0.0168700 | $0.0174800 | $0.0163300 |
2023-08-10 | $0.0168700 | $0.0171900 | $0.0186200 | $0.0167500 |
2023-08-11 | $0.0171900 | $0.0170700 | $0.0173800 | $0.0167300 |
2023-08-12 | $0.0170700 | $0.0167600 | $0.0170800 | $0.0163100 |
2023-08-13 | $0.0167600 | $0.0167100 | $0.0169400 | $0.0165900 |
2023-08-14 | $0.0167100 | $0.0164600 | $0.0168200 | $0.0161800 |
2023-08-15 | $0.0164600 | $0.0161100 | $0.0169700 | $0.0158000 |
2023-08-16 | $0.0161100 | $0.0151300 | $0.0161100 | $0.0147300 |
2023-08-17 | $0.0151300 | $0.0141400 | $0.0159700 | $0.0137700 |
2023-08-18 | $0.0141400 | $0.0143200 | $0.0168900 | $0.0140000 |
2023-08-19 | $0.0143200 | $0.0146600 | $0.0149700 | $0.0142400 |
2023-08-20 | $0.0146600 | $0.0148500 | $0.0149100 | $0.0145300 |
2023-08-21 | $0.0148500 | $0.0143400 | $0.0148800 | $0.0141500 |
2023-08-22 | $0.0143400 | $0.0142300 | $0.0157700 | $0.0138500 |
2023-08-23 | $0.0142300 | $0.0146400 | $0.0152600 | $0.0141100 |
2023-08-24 | $0.0146400 | $0.0159400 | $0.0172300 | $0.0144700 |
2023-08-25 | $0.0159400 | $0.0149300 | $0.0161900 | $0.0147700 |
2023-08-26 | $0.0149300 | $0.0151100 | $0.0153100 | $0.0149300 |
2023-08-27 | $0.0151100 | $0.0149400 | $0.0152300 | $0.0147800 |
2023-08-28 | $0.0149400 | $0.0148600 | $0.0156000 | $0.0146600 |
2023-08-29 | $0.0148600 | $0.0148300 | $0.0151000 | $0.0143000 |
2023-08-30 | $0.0148300 | $0.0146000 | $0.0148800 | $0.0144200 |
2023-08-31 | $0.0146000 | $0.0140800 | $0.0147600 | $0.0140800 |
2023-09-01 | $0.0140800 | $0.0136300 | $0.0141900 | $0.0134700 |
2023-09-02 | $0.0136300 | $0.0138500 | $0.0139000 | $0.0134400 |
2023-09-03 | $0.0138500 | $0.0139600 | $0.0141500 | $0.0136100 |
2023-09-04 | $0.0139600 | $0.0143000 | $0.0154500 | $0.0136000 |
2023-09-05 | $0.0143000 | $0.0144700 | $0.0151500 | $0.0140800 |
2023-09-06 | $0.0144700 | $0.0145800 | $0.0152200 | $0.0142200 |
2023-09-07 | $0.0145800 | $0.0148200 | $0.0150400 | $0.0145100 |
2023-09-08 | $0.0148200 | $0.0151600 | $0.0154900 | $0.0147000 |
2023-09-09 | $0.0151600 | $0.0157500 | $0.0164000 | $0.0148000 |
2023-09-10 | $0.0157500 | $0.0146600 | $0.0166000 | $0.0144000 |
2023-09-11 | $0.0146600 | $0.0141700 | $0.0148200 | $0.0138800 |
2023-09-12 | $0.0141700 | $0.0142500 | $0.0147700 | $0.0141600 |
2023-09-13 | $0.0142500 | $0.0141100 | $0.0146300 | $0.0137900 |
2023-09-14 | $0.0141100 | $0.0141400 | $0.0144700 | $0.0139100 |
2023-09-15 | $0.0141400 | $0.0145100 | $0.0145800 | $0.0140700 |
2023-09-16 | $0.0145100 | $0.0147500 | $0.0149300 | $0.0143200 |
2023-09-17 | $0.0147500 | $0.0164000 | $0.0183300 | $0.0144500 |
2023-09-18 | $0.0164000 | $0.0150500 | $0.0171400 | $0.0148600 |
2023-09-19 | $0.0150500 | $0.0152700 | $0.0155700 | $0.0148700 |
2023-09-20 | $0.0152700 | $0.0149200 | $0.0154800 | $0.0147500 |
2023-09-21 | $0.0149200 | $0.0169600 | $0.0175900 | $0.0147200 |
2023-09-22 | $0.0169600 | $0.0158600 | $0.0180000 | $0.0152400 |
2023-09-23 | $0.0158600 | $0.0164500 | $0.0174800 | $0.0154900 |
2023-09-24 | $0.0164500 | $0.0162900 | $0.0179900 | $0.0161700 |
2023-09-25 | $0.0162900 | $0.0162600 | $0.0163000 | $0.0157100 |
2023-09-26 | $0.0162600 | $0.0170400 | $0.0175700 | $0.0161000 |
2023-09-27 | $0.0170400 | $0.0157500 | $0.0172400 | $0.0155500 |
2023-09-28 | $0.0157500 | $0.0162900 | $0.0164500 | $0.0157600 |
2023-09-29 | $0.0162900 | $0.0171200 | $0.0179200 | $0.0160800 |
2023-09-30 | $0.0171200 | $0.0166900 | $0.0178500 | $0.0166800 |
2023-10-01 | $0.0166900 | $0.0174300 | $0.0178700 | $0.0166900 |
2023-10-02 | $0.0174300 | $0.0183200 | $0.0196300 | $0.0171200 |
2023-10-03 | $0.0183200 | $0.0167800 | $0.0184400 | $0.0167000 |
2023-10-04 | $0.0167800 | $0.0171100 | $0.0180900 | $0.0161400 |
2023-10-05 | $0.0171100 | $0.0171700 | $0.0173500 | $0.0165100 |
2023-10-06 | $0.0171700 | $0.0170600 | $0.0173900 | $0.0168400 |
2023-10-07 | $0.0170600 | $0.0169000 | $0.0176500 | $0.0167500 |
2023-10-08 | $0.0169000 | $0.0170500 | $0.0177100 | $0.0168200 |
2023-10-09 | $0.0170500 | $0.0160900 | $0.0171800 | $0.0155400 |
2023-10-10 | $0.0160900 | $0.0162600 | $0.0167200 | $0.0158400 |
2023-10-11 | $0.0162600 | $0.0160300 | $0.0169000 | $0.0154700 |
2023-10-12 | $0.0160300 | $0.0158900 | $0.0161000 | $0.0156000 |
2023-10-13 | $0.0158900 | $0.0164600 | $0.0171500 | $0.0155800 |
2023-10-14 | $0.0164600 | $0.0169500 | $0.0202400 | $0.0163500 |
2023-10-15 | $0.0169500 | $0.0182200 | $0.0186800 | $0.0166800 |
2023-10-16 | $0.0182200 | $0.0175700 | $0.0184900 | $0.0169900 |
2023-10-17 | $0.0175700 | $0.0191200 | $0.0224900 | $0.0174100 |
2023-10-18 | $0.0191200 | $0.0177800 | $0.0198700 | $0.0176100 |
2023-10-19 | $0.0177800 | $0.0170800 | $0.0182300 | $0.0170400 |
2023-10-20 | $0.0170800 | $0.0178100 | $0.0181700 | $0.0170300 |
2023-10-21 | $0.0178100 | $0.0175900 | $0.0184400 | $0.0174500 |
2023-10-22 | $0.0175900 | $0.0177500 | $0.0179400 | $0.0171200 |
2023-10-23 | $0.0177500 | $0.0180000 | $0.0180300 | $0.0173700 |
2023-10-24 | $0.0180000 | $0.0181800 | $0.0190200 | $0.0176000 |
2023-10-25 | $0.0181800 | $0.0184300 | $0.0189900 | $0.0180000 |
2023-10-26 | $0.0184300 | $0.0183300 | $0.0189100 | $0.0178400 |
2023-10-27 | $0.0183300 | $0.0176500 | $0.0183400 | $0.0173500 |
2023-10-28 | $0.0176500 | $0.0178900 | $0.0180400 | $0.0176200 |
2023-10-29 | $0.0178900 | $0.0179400 | $0.0181000 | $0.0176000 |
2023-10-30 | $0.0179400 | $0.0179800 | $0.0184500 | $0.0178100 |
2023-10-31 | $0.0179800 | $0.0182900 | $0.0188800 | $0.0176100 |
2023-11-01 | $0.0182900 | $0.0186400 | $0.0187800 | $0.0176900 |
2023-11-02 | $0.0186400 | $0.0182100 | $0.0186900 | $0.0178000 |
2023-11-03 | $0.0182100 | $0.0189700 | $0.0196200 | $0.0178100 |
2023-11-04 | $0.0189700 | $0.0190900 | $0.0195100 | $0.0184200 |
2023-11-05 | $0.0190900 | $0.0188500 | $0.0195200 | $0.0185600 |
2023-11-06 | $0.0188500 | $0.0191800 | $0.0192400 | $0.0184400 |
2023-11-07 | $0.0191800 | $0.0189600 | $0.0194200 | $0.0185300 |
2023-11-08 | $0.0189600 | $0.0191000 | $0.0193000 | $0.0188500 |
2023-11-09 | $0.0191000 | $0.0189500 | $0.0197500 | $0.0181200 |
2023-11-10 | $0.0189500 | $0.0192500 | $0.0194700 | $0.0187500 |
2023-11-11 | $0.0192500 | $0.0192600 | $0.0194400 | $0.0188400 |
2023-11-12 | $0.0192600 | $0.0195600 | $0.0202800 | $0.0187500 |
2023-11-13 | $0.0195600 | $0.0189900 | $0.0198900 | $0.0187100 |
2023-11-14 | $0.0189900 | $0.0185900 | $0.0192500 | $0.0183200 |
2023-11-15 | $0.0185900 | $0.0191700 | $0.0194300 | $0.0185800 |
2023-11-16 | $0.0191700 | $0.0185500 | $0.0193000 | $0.0184100 |
2023-11-17 | $0.0185500 | $0.0188400 | $0.0191400 | $0.0180200 |
2023-11-18 | $0.0188400 | $0.0186500 | $0.0201600 | $0.0185000 |
2023-11-19 | $0.0186500 | $0.0185900 | $0.0188800 | $0.0182700 |
2023-11-20 | $0.0185900 | $0.0183300 | $0.0187700 | $0.0181300 |
2023-11-21 | $0.0183300 | $0.0166700 | $0.0189600 | $0.0166300 |
2023-11-22 | $0.0166700 | $0.0172800 | $0.0175900 | $0.0166100 |
2023-11-23 | $0.0172800 | $0.0166400 | $0.0174900 | $0.0162800 |
2023-11-24 | $0.0166400 | $0.0174600 | $0.0175900 | $0.0166200 |
2023-11-25 | $0.0174600 | $0.0178400 | $0.0180200 | $0.0172400 |
2023-11-26 | $0.0178400 | $0.0173400 | $0.0178600 | $0.0169700 |
2023-11-27 | $0.0173400 | $0.007507 | $0.0179300 | $0.007136 |
2023-11-28 | $0.007507 | $0.006540 | $0.009101 | $0.006457 |
2023-11-29 | $0.006540 | $0.005538 | $0.006854 | $0.005202 |
2023-11-30 | $0.005538 | $0.0120200 | $0.0162700 | $0.005374 |
2023-12-01 | $0.0120200 | $0.0102500 | $0.0153400 | $0.009055 |
2023-12-02 | $0.0102500 | $0.0112300 | $0.0134200 | $0.009203 |
2023-12-03 | $0.0112300 | $0.009269 | $0.0116300 | $0.009099 |
2023-12-04 | $0.009269 | $0.008418 | $0.009535 | $0.008002 |
2023-12-05 | $0.008390 | $0.007811 | $0.008538 | $0.007491 |
Paio | Scambio |
---|---|
PERL/USDT | binance |
PERL/USDT | bitget |
PERL/USDT | bitrue |
PERL/ETH | gateio |
PERL/USDT | gateio |
PERL/BTC | hitbtc |
PERL/USDT | hitbtc |
PERL/USDT | nominex |
Wavelet introduces a novel family of directed-acyclic-graph (DAG)-based consensus protocols. It is designed to alleviate the numerous scalability dilemmas predicated in decentralized ledgers, such as those that utilize either the longest chain rule or some variant of stake delegation or committee election scheme. Wavelet guarantees irreversibility of transactions, and consistent total ordering of transactions without any compromise on safety, performance or liveness; enabling features such as transaction graph pruning and Turing-complete smart contract execution. The safety and liveness of Wavelet are solely dependent on the safety and liveness of any arbitrarily chosen Byzantine fault-tolerant binary consensus protocol executed within the Wavelet framework. Unlike prior works, Wavelet requires minimal configuration of a minuscule set of system parameters to work in a large range of practical network settings where communication is only partially synchronous.