SAN
Santiment Network Token Rango 416
Sito web
Twitter
63,057,371 SAN
Comprare vendere
Get Wallet
Santiment Network Token
Santiment Network Token Prezzo $ 0.1414
$ 0.1414
Santiment Network Token 24h Vol
$13,788
$13,788
Santiment Network Token Mercato $8,913,972
$8,913,972
24h Vol
1 BTC 1 H
-2.48 %
24 H
-2.09 %
7 d
-1.21 %
Oggi Santiment Network Token il prezzo in dollari USA è attualmente
0.1414
USD, e se convertito a Bitcoin è
0.00001528
BTC. Un totale di 63,057,371 SAN sono attualmente in circolazione nel mercato. Santiment Network Token i prezzi stanno attualmente subendo un cambiamento -2.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Santiment Network Token è stato scambiato su Scambi crittografici. Ottenere Santiment Network Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Santiment Network Token
Simbolo
SAN
Algoritmo
BTC Prezzo
0.00001528 BTC
BTC Mercato
964 BTC
BTC 24h Vol
1 BTC
Monete totali estratte
63,057,371 SAN
1h
-2.48 %
24h
-2.09 %
7d
-1.21 %
Twitter
Sito web
Share Santiment Network Token Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-06-12 | $0.9428000 | $0.8911000 | $0.9010000 | $0.8501000 |
| 2018-06-13 | $0.8951000 | $0.8402000 | $0.8621000 | $0.8207000 |
| 2018-06-14 | $0.8402000 | $0.9284000 | $0.9492000 | $0.8660000 |
| 2018-06-15 | $0.9284000 | $0.8663000 | $0.9126000 | $0.8478000 |
| 2018-06-16 | $0.8663000 | $0.8865000 | $0.8940000 | $0.8612000 |
| 2018-06-17 | $0.8865000 | $0.8753000 | $0.8931000 | $0.8683000 |
| 2018-06-18 | $0.8754000 | $0.9271000 | $0.9323000 | $0.8624000 |
| 2018-06-19 | $0.9271000 | $0.9827000 | $0.9870000 | $0.9380000 |
| 2018-06-20 | $0.9827000 | $0.9485000 | $0.9806000 | $0.9485000 |
| 2018-06-21 | $0.9485000 | $0.9275000 | $0.9385000 | $0.8933000 |
| 2018-06-22 | $0.9274000 | $0.7755000 | $0.8365000 | $0.7593000 |
| 2018-06-23 | $0.7755000 | $0.7938000 | $0.8047000 | $0.7857000 |
| 2018-06-24 | $0.7938000 | $0.7571000 | $0.7716000 | $0.7475000 |
| 2018-06-25 | $0.7571000 | $0.7860000 | $0.7896000 | $0.7548000 |
| 2018-06-26 | $0.7859000 | $0.7075000 | $0.7488000 | $0.6976000 |
| 2018-06-27 | $0.7080000 | $0.7351000 | $0.7430000 | $0.7223000 |
| 2018-06-28 | $0.7351000 | $0.7093000 | $0.7131000 | $0.7001000 |
| 2018-06-29 | $0.7093000 | $0.7377000 | $0.7482000 | $0.7234000 |
| 2018-06-30 | $0.7378000 | $0.8007000 | $0.8221000 | $0.7617000 |
| 2018-07-01 | $0.7989000 | $0.8221000 | $0.8325000 | $0.7787000 |
| 2018-07-02 | $0.8221000 | $0.8583000 | $0.8912000 | $0.8540000 |
| 2018-07-03 | $0.8583000 | $0.8606000 | $0.8680000 | $0.8227000 |
| 2018-07-04 | $0.8603000 | $0.9035000 | $0.9106000 | $0.8606000 |
| 2018-07-05 | $0.9035000 | $0.8767000 | $0.9136000 | $0.8748000 |
| 2018-07-06 | $0.8767000 | $0.8924000 | $1.66 | $0.8050000 |
| 2018-07-07 | $0.8924000 | $0.9085000 | $0.9362000 | $0.8681000 |
| 2018-07-08 | $0.9085000 | $0.9072000 | $0.9403000 | $0.8946000 |
| 2018-07-09 | $0.9072000 | $0.9703000 | $1.01 | $0.8788000 |
| 2018-07-10 | $0.9703000 | $0.9095000 | $0.9234000 | $0.8788000 |
| 2018-07-11 | $0.9095000 | $0.9326000 | $0.9491000 | $0.9233000 |
| 2018-07-12 | $0.9326000 | $0.8924000 | $0.9066000 | $0.8838000 |
| 2018-07-13 | $0.8924000 | $0.9025000 | $0.9155000 | $0.8865000 |
| 2018-07-14 | $0.9025000 | $0.8939000 | $0.9070000 | $0.8835000 |
| 2018-07-15 | $0.8939000 | $0.9150000 | $0.9352000 | $0.9064000 |
| 2018-07-16 | $0.9150000 | $0.9920000 | $0.9948000 | $0.9609000 |
| 2018-07-17 | $0.9921000 | $1.14 | $1.17 | $1.03 |
| 2018-07-18 | $1.14 | $1.15 | $1.18 | $1.09 |
| 2018-07-19 | $1.15 | $1.05 | $1.13 | $1.05 |
| 2018-07-20 | $1.05 | $0.9812000 | $1.03 | $0.9632000 |
| 2018-07-21 | $0.9812000 | $1.01 | $1.02 | $0.9737000 |
| 2018-07-22 | $1.01 | $1.01 | $1.03 | $1.00 |
| 2018-07-23 | $1.01 | $0.9784000 | $0.9955000 | $0.9577000 |
| 2018-07-24 | $0.9784000 | $1.07 | $1.07 | $1.03 |
| 2018-07-25 | $1.07 | $1.04 | $1.07 | $1.03 |
| 2018-07-26 | $1.04 | $0.9892000 | $1.02 | $0.9638000 |
| 2018-07-27 | $0.9892000 | $1.05 | $1.06 | $1.00 |
| 2018-07-28 | $1.05 | $1.03 | $1.04 | $1.02 |
| 2018-07-29 | $1.03 | $1.03 | $1.03 | $1.01 |
| 2018-07-30 | $1.03 | $0.9871000 | $1.01 | $0.9848000 |
| 2018-07-31 | $0.9871000 | $0.9422000 | $0.9616000 | $0.9340000 |
| 2018-08-01 | $0.9421000 | $0.9048000 | $0.9296000 | $0.8813000 |
| 2018-08-02 | $0.9048000 | $0.8475000 | $0.9700000 | $0.8254000 |
| 2018-08-03 | $0.8475000 | $0.8106000 | $0.8712000 | $0.7663000 |
| 2018-08-04 | $0.8106000 | $0.7642000 | $0.8098000 | $0.7581000 |
| 2018-08-05 | $0.7642000 | $0.7874000 | $0.7976000 | $0.7669000 |
| 2018-08-06 | $0.7873000 | $0.7690000 | $0.7973000 | $0.7650000 |
| 2018-08-07 | $0.7690000 | $0.7423000 | $0.7922000 | $0.6988000 |
| 2018-08-08 | $0.7423000 | $0.6500000 | $0.6983000 | $0.6237000 |
| 2018-08-09 | $0.6500000 | $0.6572000 | $0.6645000 | $0.6329000 |
| 2018-08-10 | $0.6572000 | $0.6204000 | $0.6877000 | $0.5932000 |
| 2018-08-11 | $0.6203000 | $0.6061000 | $0.6246000 | $0.5921000 |
| 2018-08-12 | $0.6061000 | $0.6297000 | $0.6615000 | $0.5992000 |
| 2018-08-13 | $0.6297000 | $0.5891000 | $0.6090000 | $0.5621000 |
| 2018-08-14 | $0.5891000 | $0.4762000 | $0.5992000 | $0.4428000 |
| 2018-08-15 | $0.4762000 | $0.5015000 | $0.5349000 | $0.4629000 |
| 2018-08-16 | $0.5015000 | $0.4982000 | $0.5530000 | $0.4924000 |
| 2018-08-17 | $0.4982000 | $0.6174000 | $0.6196000 | $0.5405000 |
| 2018-08-18 | $0.6174000 | $0.5912000 | $0.5997000 | $0.5694000 |
| 2018-08-19 | $0.5912000 | $0.6064000 | $0.6115000 | $0.5926000 |
| 2018-08-20 | $0.6064000 | $0.5931000 | $0.5958000 | $0.5457000 |
| 2018-08-21 | $0.5930000 | $0.5946000 | $0.6157000 | $0.5803000 |
| 2018-08-22 | $0.5946000 | $0.5553000 | $0.6045000 | $0.5553000 |
| 2018-08-23 | $0.5553000 | $0.5621000 | $0.5977000 | $0.5392000 |
| 2018-08-24 | $0.5621000 | $0.5940000 | $0.5962000 | $0.5664000 |
| 2018-08-25 | $0.5940000 | $0.6076000 | $0.6287000 | $0.5859000 |
| 2018-08-26 | $0.6076000 | $0.6183000 | $0.6183000 | $0.5955000 |
| 2018-08-27 | $0.6183000 | $0.6907000 | $0.7100000 | $0.6455000 |
| 2018-08-28 | $0.6907000 | $0.7022000 | $0.7404000 | $0.6895000 |
| 2018-08-29 | $0.7022000 | $0.6712000 | $0.6899000 | $0.6683000 |
| 2018-08-30 | $0.6712000 | $0.6447000 | $0.6734000 | $0.6405000 |
| 2018-08-31 | $0.6447000 | $0.6873000 | $0.6932000 | $0.6391000 |
| 2018-09-01 | $0.6872000 | $0.7106000 | $0.7225000 | $0.7044000 |
| 2018-09-02 | $0.7106000 | $0.6960000 | $0.7119000 | $0.6933000 |
| 2018-09-03 | $0.6960000 | $0.6704000 | $0.6860000 | $0.6661000 |
| 2018-09-04 | $0.6704000 | $0.6498000 | $0.6709000 | $0.6466000 |
| 2018-09-05 | $0.6498000 | $0.5399000 | $0.6467000 | $0.4741000 |
| 2018-09-06 | $0.5399000 | $0.5348000 | $0.5433000 | $0.5045000 |
| 2018-09-07 | $0.5349000 | $0.5049000 | $0.5110000 | $0.4935000 |
| 2018-09-08 | $0.5049000 | $0.4242000 | $0.4927000 | $0.3928000 |
| 2018-09-09 | $0.4242000 | $0.4502000 | $0.4590000 | $0.4226000 |
| 2018-09-10 | $0.4502000 | $0.4584000 | $0.4714000 | $0.4469000 |
| 2018-09-11 | $0.4583000 | $0.4355000 | $0.4492000 | $0.4192000 |
| 2018-09-12 | $0.4355000 | $0.4202000 | $0.4517000 | $0.4182000 |
| 2018-09-13 | $0.4202000 | $0.4648000 | $0.4984000 | $0.4392000 |
| 2018-09-14 | $0.4648000 | $0.4424000 | $0.4706000 | $0.4267000 |
| 2018-09-15 | $0.4424000 | $0.4546000 | $0.4730000 | $0.4495000 |
| 2018-09-16 | $0.4545000 | $0.4704000 | $0.4739000 | $0.4442000 |
| 2018-09-17 | $0.4704000 | $0.4101000 | $0.4238000 | $0.3956000 |
| 2018-09-18 | $0.4101000 | $0.4301000 | $0.4441000 | $0.4047000 |
| 2018-09-19 | $0.4301000 | $0.4391000 | $0.4391000 | $0.4206000 |
| 2018-09-20 | $0.4391000 | $0.4549000 | $0.4704000 | $0.4500000 |
| 2018-09-21 | $0.4549000 | $0.5028000 | $0.5424000 | $0.4998000 |
| 2018-09-22 | $0.5028000 | $0.4890000 | $0.5006000 | $0.4804000 |
| 2018-09-23 | $0.4890000 | $0.4928000 | $0.5021000 | $0.4903000 |
| 2018-09-24 | $0.4928000 | $0.4552000 | $0.4688000 | $0.4511000 |
| 2018-09-25 | $0.4552000 | $0.4535000 | $0.4647000 | $0.4377000 |
| 2018-09-26 | $0.4535000 | $0.4561000 | $0.4593000 | $0.4351000 |
| 2018-09-27 | $0.4561000 | $0.5251000 | $0.5411000 | $0.4806000 |
| 2018-09-28 | $0.5251000 | $0.4992000 | $0.5078000 | $0.4730000 |
| 2018-09-29 | $0.4992000 | $0.5394000 | $0.5660000 | $0.5008000 |
| 2018-09-30 | $0.5394000 | $0.5468000 | $0.5534000 | $0.5327000 |
| 2018-10-01 | $0.5468000 | $0.5181000 | $0.5428000 | $0.5181000 |
| 2018-10-02 | $0.5181000 | $0.5162000 | $0.5218000 | $0.5020000 |
| 2018-10-03 | $0.5162000 | $0.5066000 | $0.5130000 | $0.5011000 |
| 2018-10-04 | $0.5066000 | $0.5112000 | $0.5151000 | $0.5018000 |
| 2018-10-05 | $0.5112000 | $0.5196000 | $0.5315000 | $0.5192000 |
| 2018-10-06 | $0.5196000 | $0.5151000 | $0.5231000 | $0.5076000 |
| 2018-10-07 | $0.5151000 | $0.5097000 | $0.5215000 | $0.5086000 |
| 2018-10-08 | $0.5097000 | $0.5298000 | $0.5318000 | $0.5160000 |
| 2018-10-09 | $0.5298000 | $0.5112000 | $0.5291000 | $0.5098000 |
| 2018-10-10 | $0.5112000 | $0.5181000 | $0.5181000 | $0.4866000 |
| 2018-10-11 | $0.5181000 | $0.4279000 | $0.4539000 | $0.3768000 |
| 2018-10-12 | $0.4279000 | $0.4401000 | $0.4447000 | $0.4339000 |
| 2018-10-13 | $0.4401000 | $0.4348000 | $0.4613000 | $0.4336000 |
| 2018-10-14 | $0.4348000 | $0.4454000 | $0.4454000 | $0.4220000 |
| 2018-10-15 | $0.4454000 | $0.4549000 | $0.4848000 | $0.4408000 |
| 2018-10-16 | $0.4549000 | $0.4545000 | $0.4625000 | $0.4482000 |
| 2018-10-17 | $0.4545000 | $0.4586000 | $0.4586000 | $0.4455000 |
| 2018-10-18 | $0.4586000 | $0.4532000 | $0.4568000 | $0.4430000 |
| 2018-10-19 | $0.4532000 | $0.4514000 | $0.4581000 | $0.4364000 |
| 2018-10-20 | $0.4514000 | $0.4563000 | $0.4594000 | $0.4530000 |
| 2018-10-21 | $0.4563000 | $0.4599000 | $0.4616000 | $0.4536000 |
| 2018-10-22 | $0.4599000 | $0.4603000 | $0.4620000 | $0.4544000 |
| 2018-10-23 | $0.4603000 | $0.4640000 | $0.4742000 | $0.4545000 |
| 2018-10-24 | $0.4640000 | $0.4714000 | $0.4858000 | $0.4592000 |
| 2018-10-25 | $0.4714000 | $0.4705000 | $0.4707000 | $0.4642000 |
| 2018-10-26 | $0.4705000 | $0.4722000 | $0.4804000 | $0.4692000 |
| 2018-10-27 | $0.4722000 | $0.4451000 | $0.4749000 | $0.4246000 |
| 2018-10-28 | $0.4451000 | $0.4176000 | $0.4537000 | $0.3820000 |
| 2018-10-29 | $0.4176000 | $0.4086000 | $0.4091000 | $0.3960000 |
| 2018-10-30 | $0.4086000 | $0.4089000 | $0.4118000 | $0.4051000 |
| 2018-10-31 | $0.4089000 | $0.4345000 | $0.4523000 | $0.4123000 |
| 2018-11-01 | $0.4345000 | $0.4458000 | $0.4497000 | $0.4364000 |
| 2018-11-02 | $0.4458000 | $0.4467000 | $0.4567000 | $0.4437000 |
| 2018-11-03 | $0.4467000 | $0.4534000 | $0.4560000 | $0.4432000 |
| 2018-11-04 | $0.4534000 | $0.4862000 | $0.4955000 | $0.4771000 |
| 2018-11-05 | $0.4862000 | $0.4760000 | $0.4861000 | $0.4748000 |
| 2018-11-06 | $0.4760000 | $0.4997000 | $0.5162000 | $0.4927000 |
| 2018-11-07 | $0.4997000 | $0.4970000 | $0.4992000 | $0.4770000 |
| 2018-11-08 | $0.4971000 | $0.4612000 | $0.4847000 | $0.4596000 |
| 2018-11-09 | $0.4612000 | $0.4397000 | $0.4600000 | $0.4263000 |
| 2018-11-10 | $0.4397000 | $0.4363000 | $0.4475000 | $0.4348000 |
| 2018-11-11 | $0.4363000 | $0.4450000 | $0.4469000 | $0.4348000 |
| 2018-11-12 | $0.4450000 | $0.4438000 | $0.4480000 | $0.4402000 |
| 2018-11-13 | $0.4419000 | $0.4306000 | $0.4364000 | $0.4306000 |
| 2018-11-14 | $0.4306000 | $0.4089000 | $0.4212000 | $0.3799000 |
| 2018-11-15 | $0.4089000 | $0.4172000 | $0.4397000 | $0.4026000 |
| 2018-11-16 | $0.4194000 | $0.4119000 | $0.4154000 | $0.4037000 |
| 2018-11-17 | $0.4119000 | $0.4119000 | $0.4232000 | $0.4080000 |
| 2018-11-18 | $0.4119000 | $0.4227000 | $0.4264000 | $0.4177000 |
| 2018-11-19 | $0.4227000 | $0.3901000 | $0.3978000 | $0.3529000 |
| 2018-11-20 | $0.3901000 | $0.2646000 | $0.3594000 | $0.2057000 |
| 2018-11-21 | $0.2646000 | $0.2730000 | $0.2806000 | $0.2617000 |
| 2018-11-22 | $0.2730000 | $0.2558000 | $0.2558000 | $0.2417000 |
| 2018-11-23 | $0.2558000 | $0.2504000 | $0.2581000 | $0.2441000 |
| 2018-11-24 | $0.2504000 | $0.2195000 | $0.2320000 | $0.2184000 |
| 2018-11-25 | $0.2195000 | $0.2376000 | $0.2472000 | $0.2237000 |
| 2018-11-26 | $0.2374000 | $0.2269000 | $0.2308000 | $0.2197000 |
| 2018-11-27 | $0.2269000 | $0.2331000 | $0.2412000 | $0.2296000 |
| 2018-11-28 | $0.2331000 | $0.2666000 | $0.2745000 | $0.2560000 |
| 2018-11-29 | $0.2666000 | $0.2682000 | $0.2780000 | $0.2549000 |
| 2018-11-30 | $0.2682000 | $0.2532000 | $0.2638000 | $0.2488000 |
| 2018-12-01 | $0.2532000 | $0.2620000 | $0.2683000 | $0.2601000 |
| 2018-12-02 | $0.2620000 | $0.2571000 | $0.2572000 | $0.2513000 |
| 2018-12-03 | $0.2571000 | $0.2437000 | $0.2447000 | $0.2378000 |
| 2018-12-04 | $0.2437000 | $0.2359000 | $0.2483000 | $0.2301000 |
| 2018-12-05 | $0.2359000 | $0.2243000 | $0.2253000 | $0.2182000 |
| 2018-12-06 | $0.2243000 | $0.2074000 | $0.2085000 | $0.1992000 |
| 2018-12-07 | $0.2074000 | $0.1903000 | $0.2161000 | $0.1881000 |
| 2018-12-08 | $0.1903000 | $0.1902000 | $0.1951000 | $0.1821000 |
| 2018-12-09 | $0.1902000 | $0.1953000 | $0.1967000 | $0.1919000 |
| 2018-12-10 | $0.1953000 | $0.1948000 | $0.2007000 | $0.1876000 |
| 2018-12-11 | $0.1948000 | $0.1877000 | $0.1903000 | $0.1871000 |
| 2018-12-12 | $0.1877000 | $0.1916000 | $0.1930000 | $0.1888000 |
| 2018-12-13 | $0.1916000 | $0.1863000 | $0.1871000 | $0.1812000 |
| 2018-12-14 | $0.1863000 | $0.1947000 | $0.1976000 | $0.1806000 |
| 2018-12-15 | $0.1947000 | $0.2087000 | $0.2096000 | $0.1949000 |
| 2018-12-16 | $0.2087000 | $0.2092000 | $0.2169000 | $0.1976000 |
| 2018-12-17 | $0.2092000 | $0.2310000 | $0.2395000 | $0.2262000 |
| 2018-12-18 | $0.2310000 | $0.2517000 | $0.2607000 | $0.2345000 |
| 2018-12-19 | $0.2517000 | $0.2523000 | $0.2543000 | $0.2467000 |
| 2018-12-20 | $0.2523000 | $0.3339000 | $0.3515000 | $0.2887000 |
| 2018-12-21 | $0.3339000 | $0.3259000 | $0.3667000 | $0.1789000 |
| 2018-12-22 | $0.3259000 | $0.3456000 | $0.3596000 | $0.3435000 |
| 2018-12-23 | $0.3456000 | $0.3472000 | $0.3842000 | $0.3457000 |
| 2018-12-24 | $0.3472000 | $0.3585000 | $0.3719000 | $0.3372000 |
| 2018-12-25 | $0.3585000 | $0.3235000 | $0.3463000 | $0.3039000 |
| 2018-12-26 | $0.3235000 | $0.3279000 | $0.3374000 | $0.3191000 |
| 2018-12-27 | $0.3279000 | $0.3083000 | $0.3084000 | $0.2886000 |
| 2018-12-28 | $0.3083000 | $0.3453000 | $0.3762000 | $0.3435000 |
| 2018-12-29 | $0.3453000 | $0.3483000 | $0.3529000 | $0.3320000 |
| 2018-12-30 | $0.3483000 | $0.3453000 | $0.3610000 | $0.3446000 |
| 2018-12-31 | $0.3453000 | $0.3353000 | $0.3353000 | $0.3248000 |
| 2019-01-01 | $0.3353000 | $0.3487000 | $0.3612000 | $0.3458000 |
| 2019-01-02 | $0.3487000 | $0.3629000 | $0.3842000 | $0.3618000 |
| 2019-01-03 | $0.3629000 | $0.3507000 | $0.3581000 | $0.3427000 |
| 2019-01-04 | $0.3507000 | $0.3562000 | $0.4032000 | $0.3296000 |
| 2019-01-05 | $0.3562000 | $0.3492000 | $0.3637000 | $0.3467000 |
| 2019-01-06 | $0.3492000 | $0.3929000 | $0.3929000 | $0.3543000 |
| 2019-01-07 | $0.3929000 | $0.3796000 | $0.3814000 | $0.3752000 |
| 2019-01-08 | $0.3796000 | $0.3824000 | $0.3833000 | $0.3767000 |
| 2019-01-09 | $0.3824000 | $0.3761000 | $0.3826000 | $0.3695000 |
| 2019-01-10 | $0.3761000 | $0.3335000 | $0.3446000 | $0.3179000 |
| 2019-01-11 | $0.3335000 | $0.3321000 | $0.3533000 | $0.3268000 |
| 2019-01-12 | $0.3321000 | $0.3309000 | $0.3660000 | $0.3090000 |
| 2019-01-13 | $0.3309000 | $0.3249000 | $0.3337000 | $0.3053000 |
| 2019-01-14 | $0.3249000 | $0.3394000 | $0.3799000 | $0.3359000 |
| 2019-01-15 | $0.3394000 | $0.3245000 | $0.3280000 | $0.3113000 |
| 2019-01-16 | $0.3245000 | $0.3297000 | $0.3382000 | $0.2984000 |
| 2019-01-17 | $0.3297000 | $0.3196000 | $0.3394000 | $0.3077000 |
| 2019-01-18 | $0.3196000 | $0.3102000 | $0.3159000 | $0.2973000 |
| 2019-01-19 | $0.3102000 | $0.3135000 | $0.3237000 | $0.3134000 |
| 2019-01-20 | $0.3135000 | $0.2895000 | $0.2983000 | $0.2869000 |
| 2019-01-21 | $0.2895000 | $0.2958000 | $0.2976000 | $0.2854000 |
| 2019-01-22 | $0.2958000 | $0.3160000 | $0.3210000 | $0.3019000 |
| 2019-01-23 | $0.3160000 | $0.3117000 | $0.3119000 | $0.2972000 |
| 2019-01-24 | $0.3117000 | $0.3139000 | $0.3139000 | $0.2939000 |
| 2019-01-25 | $0.3139000 | $0.3052000 | $0.3108000 | $0.3052000 |
| 2019-01-26 | $0.3052000 | $0.3032000 | $0.3098000 | $0.3027000 |
| 2019-01-27 | $0.3032000 | $0.3089000 | $0.3124000 | $0.2926000 |
| 2019-01-28 | $0.3089000 | $0.2819000 | $0.2926000 | $0.2254000 |
| 2019-01-29 | $0.2819000 | $0.2776000 | $0.2776000 | $0.2671000 |
| 2019-01-30 | $0.2776000 | $0.3471000 | $0.3655000 | $0.2788000 |
| 2019-01-31 | $0.3471000 | $0.3316000 | $0.3563000 | $0.3316000 |
| 2019-02-01 | $0.3316000 | $0.3588000 | $0.3589000 | $0.3320000 |
| 2019-02-02 | $0.3588000 | $0.3475000 | $0.3722000 | $0.3475000 |
| 2019-02-03 | $0.3475000 | $0.3330000 | $0.3357000 | $0.3326000 |
| 2019-02-04 | $0.3330000 | $0.3284000 | $0.3584000 | $0.3284000 |
| 2019-02-05 | $0.3284000 | $0.4013000 | $0.4279000 | $0.3285000 |
| 2019-02-06 | $0.4013000 | $0.3699000 | $0.3995000 | $0.3061000 |
| 2019-02-07 | $0.3699000 | $0.3974000 | $0.3974000 | $0.3692000 |
| 2019-02-08 | $0.3974000 | $0.4922000 | $0.4922000 | $0.4218000 |
| 2019-02-09 | $0.4922000 | $0.4753000 | $0.4921000 | $0.4420000 |
| 2019-02-10 | $0.4753000 | $0.4597000 | $0.4997000 | $0.4586000 |
| 2019-02-11 | $0.4597000 | $0.4347000 | $0.4467000 | $0.4347000 |
| 2019-02-12 | $0.4347000 | $0.5063000 | $0.5063000 | $0.4415000 |
| 2019-02-13 | $0.5063000 | $0.4466000 | $0.5133000 | $0.4466000 |
| 2019-02-14 | $0.4466000 | $0.4852000 | $0.4867000 | $0.4412000 |
| 2019-02-15 | $0.4852000 | $0.3691000 | $0.4899000 | $0.2784000 |
| 2019-02-16 | $0.3691000 | $0.4863000 | $0.4863000 | $0.3729000 |
| 2019-02-17 | $0.4863000 | $0.5242000 | $0.5297000 | $0.5242000 |
| 2019-02-18 | $0.5242000 | $0.3073000 | $0.5721000 | $0.3073000 |
| 2019-02-19 | $0.3073000 | $0.5071000 | $0.5071000 | $0.3028000 |
| 2019-02-20 | $0.5071000 | $0.5241000 | $0.5241000 | $0.5241000 |
| 2019-02-21 | $0.5241000 | $0.5414000 | $0.5414000 | $0.5140000 |
| 2019-02-22 | $0.5414000 | $0.5245000 | $0.5513000 | $0.4990000 |
| 2019-02-23 | $0.5245000 | $0.3494000 | $0.5612000 | $0.3494000 |
| 2019-02-24 | $0.3494000 | $0.4894000 | $0.4943000 | $0.2923000 |
| 2019-02-25 | $0.4894000 | $0.5297000 | $0.5297000 | $0.5069000 |
| 2019-02-26 | $0.5297000 | $0.4779000 | $0.5224000 | $0.4779000 |
| 2019-02-27 | $0.4779000 | $0.5268000 | $0.5268000 | $0.4738000 |
| 2019-02-28 | $0.5268000 | $0.5281000 | $0.5281000 | $0.5281000 |
| 2019-03-01 | $0.5281000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2019-03-02 | $0.5276000 | $0.4832000 | $0.5185000 | $0.4821000 |
| 2019-03-03 | $0.4832000 | $0.4221000 | $0.5419000 | $0.2887000 |
| 2019-03-04 | $0.4221000 | $0.4290000 | $0.4290000 | $0.4067000 |
| 2019-03-05 | $0.4290000 | $0.5634000 | $0.5634000 | $0.3138000 |
| 2019-03-06 | $0.5634000 | $0.5081000 | $0.5657000 | $0.5081000 |
| 2019-03-07 | $0.5081000 | $0.5050000 | $0.5050000 | $0.5050000 |
| 2019-03-08 | $0.5050000 | $0.5042000 | $0.5042000 | $0.4932000 |
| 2019-03-09 | $0.5042000 | $0.5185000 | $0.5185000 | $0.5185000 |
| 2019-03-10 | $0.5185000 | $0.4500000 | $0.5115000 | $0.4500000 |
| 2019-03-11 | $0.4500000 | $0.4299000 | $0.5009000 | $0.4260000 |
| 2019-03-12 | $0.4299000 | $0.3070000 | $0.4325000 | $0.3070000 |
| 2019-03-13 | $0.3070000 | $0.3220000 | $0.3220000 | $0.3037000 |
| 2019-03-14 | $0.3220000 | $0.4961000 | $0.4987000 | $0.3029000 |
| 2019-03-15 | $0.4961000 | $0.4937000 | $0.5154000 | $0.4937000 |
| 2019-03-16 | $0.4937000 | $0.4680000 | $0.5082000 | $0.3229000 |
| 2019-03-17 | $0.4680000 | $0.4374000 | $0.4778000 | $0.3134000 |
| 2019-03-18 | $0.4374000 | $0.4302000 | $0.4515000 | $0.4302000 |
| 2019-03-19 | $0.4420000 | $0.3068000 | $0.4450000 | $0.3068000 |
| 2019-03-20 | $0.3068000 | $0.4718000 | $0.4751000 | $0.3085000 |
| 2019-03-21 | $0.4718000 | $0.4881000 | $0.4882000 | $0.4563000 |
| 2019-03-22 | $0.4881000 | $0.4543000 | $0.4922000 | $0.3185000 |
| 2019-03-23 | $0.4543000 | $0.4797000 | $0.5061000 | $0.4576000 |
| 2019-03-24 | $0.4797000 | $0.4744000 | $0.4744000 | $0.4744000 |
| 2019-03-25 | $0.4744000 | $0.4689000 | $0.4701000 | $0.4548000 |
| 2019-03-26 | $0.4689000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2019-03-27 | $0.4700000 | $0.3256000 | $0.4908000 | $0.3256000 |
| 2019-03-28 | $0.3256000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2019-03-29 | $0.3213000 | $0.5597000 | $0.5631000 | $0.3353000 |
| 2019-03-30 | $0.5597000 | $0.5153000 | $0.5554000 | $0.4879000 |
| 2019-03-31 | $0.5153000 | $0.4926000 | $0.5121000 | $0.4926000 |
| 2019-04-01 | $0.4926000 | $0.4907000 | $0.4907000 | $0.4907000 |
| 2019-04-02 | $0.4907000 | $0.6300000 | $0.6384000 | $0.5329000 |
| 2019-04-03 | $0.6300000 | $0.6047000 | $0.6331000 | $0.5158000 |
| 2019-04-04 | $0.6047000 | $0.6060000 | $0.6102000 | $0.4050000 |
| 2019-04-05 | $0.6060000 | $0.6423000 | $0.6557000 | $0.6379000 |
| 2019-04-06 | $0.6423000 | $0.5976000 | $0.6553000 | $0.5913000 |
| 2019-04-07 | $0.5976000 | $0.7128000 | $0.7128000 | $0.6310000 |
| 2019-04-08 | $0.7128000 | $0.6337000 | $0.7452000 | $0.6172000 |
| 2019-04-09 | $0.6337000 | $0.6285000 | $0.6285000 | $0.6171000 |
| 2019-04-10 | $0.6285000 | $0.6115000 | $0.6349000 | $0.6102000 |
| 2019-04-11 | $0.6115000 | $0.5312000 | $0.6249000 | $0.4528000 |
| 2019-04-12 | $0.5312000 | $0.5584000 | $0.6582000 | $0.4924000 |
| 2019-04-13 | $0.5584000 | $0.5583000 | $0.5583000 | $0.5583000 |
| 2019-04-14 | $0.5583000 | $0.6072000 | $0.6172000 | $0.5595000 |
| 2019-04-15 | $0.6072000 | $0.5397000 | $0.5771000 | $0.5397000 |
| 2019-04-16 | $0.5397000 | $0.5620000 | $0.5620000 | $0.5620000 |
| 2019-04-17 | $0.5620000 | $0.6681000 | $0.6681000 | $0.5624000 |
| 2019-04-18 | $0.6681000 | $0.6984000 | $0.6984000 | $0.6984000 |
| 2019-04-19 | $0.6984000 | $0.6859000 | $0.6965000 | $0.4808000 |
| 2019-04-20 | $0.6859000 | $0.4801000 | $0.6852000 | $0.4801000 |
| 2019-04-21 | $0.4801000 | $0.6807000 | $0.6812000 | $0.4700000 |
| 2019-04-22 | $0.6807000 | $0.6871000 | $0.6871000 | $0.6871000 |
| 2019-04-23 | $0.6871000 | $0.6342000 | $0.6826000 | $0.6342000 |
| 2019-04-24 | $0.6342000 | $0.6808000 | $0.6808000 | $0.4576000 |
| 2019-04-25 | $0.6808000 | $0.6441000 | $0.6441000 | $0.5781000 |
| 2019-04-26 | $0.6441000 | $0.6158000 | $0.6587000 | $0.5981000 |
| 2019-04-27 | $0.6158000 | $0.6336000 | $0.7091000 | $0.6170000 |
| 2019-04-28 | $0.6350000 | $0.6200000 | $0.6575000 | $0.4911000 |
| 2019-04-29 | $0.6200000 | $0.6290000 | $0.6572000 | $0.6147000 |
| 2019-04-30 | $0.6290000 | $0.6288000 | $0.6599000 | $0.5962000 |
| 2019-05-01 | $0.6288000 | $0.6102000 | $0.6174000 | $0.6010000 |
| 2019-05-02 | $0.6102000 | $0.5923000 | $0.6587000 | $0.5700000 |
| 2019-05-03 | $0.5923000 | $0.6524000 | $0.7428000 | $0.6065000 |
| 2019-05-04 | $0.6524000 | $0.6345000 | $0.6345000 | $0.6345000 |
| 2019-05-05 | $0.6345000 | $0.6182000 | $0.7341000 | $0.5743000 |
| 2019-05-06 | $0.6182000 | $0.7083000 | $0.7742000 | $0.6550000 |
| 2019-05-07 | $0.7083000 | $0.7587000 | $0.7587000 | $0.6612000 |
| 2019-05-08 | $0.7587000 | $0.7668000 | $0.8136000 | $0.7637000 |
| 2019-05-09 | $0.7668000 | $0.8164000 | $0.9249000 | $0.7643000 |
| 2019-05-10 | $0.8164000 | $0.8446000 | $0.8696000 | $0.7342000 |
| 2019-05-11 | $0.8446000 | $0.8084000 | $0.9647000 | $0.8082000 |
| 2019-05-12 | $0.8084000 | $0.7992000 | $0.8643000 | $0.7772000 |
| 2019-05-13 | $0.7992000 | $0.8466000 | $0.9079000 | $0.8307000 |
| 2019-05-14 | $0.8466000 | $0.9116000 | $1.01 | $0.8445000 |
| 2019-05-15 | $0.9116000 | $0.9364000 | $1.04 | $0.8998000 |
| 2019-05-16 | $0.9364000 | $0.8939000 | $1.22 | $0.8199000 |
| 2019-05-17 | $0.8939000 | $0.8885000 | $0.9647000 | $0.8276000 |
| 2019-05-18 | $0.8885000 | $0.8883000 | $0.9433000 | $0.8490000 |
| 2019-05-19 | $0.8883000 | $1.01 | $1.01 | $0.9886000 |
| 2019-05-20 | $1.01 | $0.9330000 | $1.07 | $0.9328000 |
| 2019-05-21 | $0.9330000 | $1.05 | $1.05 | $0.9435000 |
| 2019-05-22 | $1.05 | $0.9690000 | $1.00 | $0.7613000 |
| 2019-05-23 | $0.9690000 | $0.9765000 | $1.04 | $0.9168000 |
| 2019-05-24 | $0.9765000 | $0.8172000 | $1.01 | $0.8172000 |
| 2019-05-25 | $0.8172000 | $0.9313000 | $0.9552000 | $0.8234000 |
| 2019-05-26 | $0.9313000 | $0.9617000 | $1.04 | $0.9617000 |
| 2019-05-27 | $0.9617000 | $1.03 | $1.08 | $0.9745000 |
| 2019-05-28 | $1.03 | $0.9897000 | $1.08 | $0.9897000 |
| 2019-05-29 | $0.9897000 | $1.06 | $1.06 | $0.9830000 |
| 2019-05-30 | $1.06 | $0.9453000 | $1.04 | $0.9175000 |
| 2019-05-31 | $0.9453000 | $0.9785000 | $1.07 | $0.9673000 |
| 2019-06-01 | $0.9785000 | $1.02 | $1.02 | $0.9686000 |
| 2019-06-02 | $1.02 | $0.9894000 | $1.08 | $0.9709000 |
| 2019-06-03 | $0.9894000 | $0.9755000 | $0.9755000 | $0.9171000 |
| 2019-06-04 | $0.9755000 | $0.9155000 | $0.9422000 | $0.8272000 |
| 2019-06-05 | $0.9155000 | $0.8389000 | $0.9475000 | $0.8374000 |
| 2019-06-06 | $0.8389000 | $0.9418000 | $0.9456000 | $0.8501000 |
| 2019-06-07 | $0.9418000 | $0.9086000 | $0.9517000 | $0.8851000 |
| 2019-06-08 | $0.9086000 | $0.8569000 | $0.9009000 | $0.8368000 |
| 2019-06-09 | $0.8569000 | $0.7802000 | $0.8225000 | $0.7746000 |
| 2019-06-10 | $0.7802000 | $0.9489000 | $0.9492000 | $0.8359000 |
| 2019-06-11 | $0.9489000 | $0.8718000 | $0.9502000 | $0.8718000 |
| 2019-06-12 | $0.8718000 | $0.9612000 | $0.9891000 | $0.7952000 |
| 2019-06-13 | $0.9612000 | $0.9290000 | $0.9482000 | $0.8663000 |
| 2019-06-14 | $0.9290000 | $1.09 | $1.09 | $0.9593000 |
| 2019-06-15 | $1.09 | $1.06 | $1.14 | $1.01 |
| 2019-06-16 | $1.06 | $1.03 | $1.11 | $1.03 |
| 2019-06-17 | $1.03 | $1.05 | $1.18 | $1.05 |
| 2019-06-18 | $1.05 | $1.03 | $1.05 | $1.01 |
| 2019-06-19 | $1.03 | $1.13 | $1.13 | $1.04 |
| 2019-06-20 | $1.13 | $1.10 | $1.14 | $1.09 |
| 2019-06-21 | $1.10 | $1.19 | $1.24 | $1.10 |
| 2019-06-22 | $1.19 | $1.21 | $1.25 | $1.05 |
| 2019-06-23 | $1.21 | $1.17 | $1.27 | $1.16 |
| 2019-06-24 | $1.17 | $1.18 | $1.27 | $1.16 |
| 2019-06-25 | $1.18 | $1.17 | $1.22 | $1.14 |
| 2019-06-26 | $1.17 | $1.17 | $1.29 | $0.9716000 |
| 2019-06-27 | $1.17 | $1.12 | $1.18 | $1.03 |
| 2019-06-28 | $1.12 | $1.11 | $1.18 | $1.11 |
| 2019-06-29 | $1.11 | $1.20 | $1.20 | $1.03 |
| 2019-06-30 | $1.20 | $1.09 | $1.10 | $1.00 |
| 2019-07-01 | $1.09 | $1.05 | $1.11 | $1.05 |
| 2019-07-02 | $1.05 | $1.11 | $1.11 | $1.04 |
| 2019-07-03 | $1.11 | $1.02 | $1.15 | $1.02 |
| 2019-07-04 | $1.02 | $1.08 | $1.12 | $0.9589000 |
| 2019-07-05 | $1.08 | $1.03 | $1.16 | $1.03 |
| 2019-07-06 | $1.03 | $1.06 | $1.06 | $1.03 |
| 2019-07-07 | $1.06 | $1.09 | $1.15 | $1.09 |
| 2019-07-08 | $1.09 | $1.11 | $1.14 | $1.09 |
| 2019-07-09 | $1.11 | $1.10 | $1.10 | $0.8562000 |
| 2019-07-10 | $1.10 | $1.04 | $1.06 | $1.02 |
| 2019-07-11 | $1.04 | $0.9480000 | $0.9843000 | $0.9480000 |
| 2019-07-12 | $0.9480000 | $0.9725000 | $1.02 | $0.9722000 |
| 2019-07-13 | $0.9725000 | $0.9593000 | $0.9593000 | $0.9496000 |
| 2019-07-14 | $0.9593000 | $0.9239000 | $0.9354000 | $0.8067000 |
| 2019-07-15 | $0.9239000 | $0.9678000 | $0.9678000 | $0.8462000 |
| 2019-07-16 | $0.9678000 | $0.7984000 | $1.13 | $0.6766000 |
| 2019-07-17 | $0.7984000 | $0.9827000 | $1.07 | $0.8490000 |
| 2019-07-18 | $0.9827000 | $1.03 | $1.14 | $1.03 |
| 2019-07-19 | $1.03 | $1.01 | $1.02 | $1.01 |
| 2019-07-20 | $1.01 | $0.9956000 | $1.05 | $0.9956000 |
| 2019-07-21 | $0.9956000 | $1.00 | $1.04 | $0.9812000 |
| 2019-07-22 | $1.00 | $0.9551000 | $1.01 | $0.8118000 |
| 2019-07-23 | $0.9551000 | $0.8628000 | $0.9586000 | $0.8597000 |
| 2019-07-24 | $0.8628000 | $0.8905000 | $0.9228000 | $0.8669000 |
| 2019-07-25 | $0.8905000 | $0.8011000 | $0.9018000 | $0.8011000 |
| 2019-07-26 | $0.8011000 | $0.7967000 | $0.8006000 | $0.7728000 |
| 2019-07-27 | $0.7967000 | $0.6895000 | $0.7562000 | $0.5911000 |
| 2019-07-28 | $0.6895000 | $0.8691000 | $0.8691000 | $0.6151000 |
| 2019-07-29 | $0.8691000 | $0.6873000 | $0.8678000 | $0.6873000 |
| 2019-07-30 | $0.6873000 | $0.5634000 | $0.6840000 | $0.5634000 |
| 2019-07-31 | $0.5634000 | $0.6977000 | $0.8647000 | $0.5680000 |
| 2019-08-01 | $0.6977000 | $0.7150000 | $0.7150000 | $0.6939000 |
| 2019-08-02 | $0.7150000 | $0.6969000 | $0.7156000 | $0.6969000 |
| 2019-08-03 | $0.6969000 | $0.6283000 | $0.7107000 | $0.5781000 |
| 2019-08-04 | $0.6283000 | $0.6681000 | $0.6681000 | $0.6115000 |
| 2019-08-05 | $0.6681000 | $0.6317000 | $0.6996000 | $0.6289000 |
| 2019-08-06 | $0.6317000 | $0.6331000 | $0.6331000 | $0.6121000 |
| 2019-08-07 | $0.6331000 | $0.5652000 | $0.6332000 | $0.5652000 |
| 2019-08-08 | $0.5652000 | $0.6341000 | $0.6341000 | $0.5532000 |
| 2019-08-09 | $0.6341000 | $0.6068000 | $0.6068000 | $0.5592000 |
| 2019-08-10 | $0.6068000 | $0.5668000 | $0.5946000 | $0.5480000 |
| 2019-08-11 | $0.5668000 | $0.5838000 | $0.5946000 | $0.5838000 |
| 2019-08-12 | $0.5838000 | $0.5681000 | $0.5700000 | $0.5681000 |
| 2019-08-13 | $0.5681000 | $0.5927000 | $0.5927000 | $0.5528000 |
| 2019-08-14 | $0.5927000 | $0.5457000 | $0.5593000 | $0.4987000 |
| 2019-08-15 | $0.5457000 | $0.5182000 | $0.5640000 | $0.5182000 |
| 2019-08-16 | $0.5182000 | $0.4950000 | $0.5195000 | $0.4950000 |
| 2019-08-17 | $0.4950000 | $0.4958000 | $0.4958000 | $0.4958000 |
| 2019-08-18 | $0.4958000 | $0.5072000 | $0.5200000 | $0.5072000 |
| 2019-08-19 | $0.5072000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2019-08-20 | $0.5271000 | $0.5118000 | $0.5118000 | $0.5118000 |
| 2019-08-21 | $0.5118000 | $0.4685000 | $0.5245000 | $0.4683000 |
| 2019-08-22 | $0.4685000 | $0.4578000 | $0.5119000 | $0.4578000 |
| 2019-08-23 | $0.4578000 | $0.4987000 | $0.5419000 | $0.4416000 |
| 2019-08-24 | $0.4987000 | $0.4758000 | $0.4895000 | $0.4248000 |
| 2019-08-25 | $0.4758000 | $0.4659000 | $0.4659000 | $0.4627000 |
| 2019-08-26 | $0.4659000 | $0.4706000 | $0.4706000 | $0.4706000 |
| 2019-08-27 | $0.4706000 | $0.4674000 | $0.4674000 | $0.4674000 |
| 2019-08-28 | $0.4674000 | $0.4320000 | $0.4320000 | $0.4320000 |
| 2019-08-29 | $0.4320000 | $0.4232000 | $0.4232000 | $0.4219000 |
| 2019-08-30 | $0.4232000 | $0.3822000 | $0.4221000 | $0.3822000 |
| 2019-08-31 | $0.3822000 | $0.3904000 | $0.3904000 | $0.3904000 |
| 2019-09-01 | $0.3904000 | $0.3888000 | $0.3888000 | $0.3888000 |
| 2019-09-02 | $0.3888000 | $0.3951000 | $0.4469000 | $0.3933000 |
| 2019-09-03 | $0.3951000 | $0.4815000 | $0.4815000 | $0.3959000 |
| 2019-09-04 | $0.4815000 | $0.4704000 | $0.4704000 | $0.4704000 |
| 2019-09-05 | $0.4704000 | $0.4621000 | $0.4687000 | $0.4621000 |
| 2019-09-06 | $0.4621000 | $0.4721000 | $0.4721000 | $0.3728000 |
| 2019-09-07 | $0.4721000 | $0.4745000 | $0.4968000 | $0.4745000 |
| 2019-09-08 | $0.4745000 | $0.4545000 | $0.4834000 | $0.4545000 |
| 2019-09-09 | $0.4545000 | $0.4525000 | $0.4525000 | $0.4525000 |
| 2019-09-10 | $0.4525000 | $0.4074000 | $0.4504000 | $0.4074000 |
| 2019-09-11 | $0.4074000 | $0.3927000 | $0.4039000 | $0.3927000 |
| 2019-09-12 | $0.3927000 | $0.4334000 | $0.4334000 | $0.3986000 |
| 2019-09-13 | $0.4334000 | $0.4091000 | $0.4826000 | $0.4091000 |
| 2019-09-14 | $0.4091000 | $0.4260000 | $0.4260000 | $0.4256000 |
| 2019-09-15 | $0.4260000 | $0.4263000 | $0.4273000 | $0.4263000 |
| 2019-09-16 | $0.4263000 | $0.4452000 | $0.4452000 | $0.4452000 |
| 2019-09-17 | $0.4452000 | $0.4439000 | $0.4678000 | $0.4418000 |
| 2019-09-18 | $0.4439000 | $0.4629000 | $0.4629000 | $0.4420000 |
| 2019-09-19 | $0.4629000 | $0.4796000 | $0.4860000 | $0.4422000 |
| 2019-09-20 | $0.4796000 | $0.4732000 | $0.4736000 | $0.4409000 |
| 2019-09-21 | $0.4732000 | $0.4668000 | $0.4668000 | $0.4663000 |
| 2019-09-22 | $0.4668000 | $0.4622000 | $0.4622000 | $0.4584000 |
| 2019-09-23 | $0.4622000 | $0.4397000 | $0.4397000 | $0.4220000 |
| 2019-09-24 | $0.4397000 | $0.3776000 | $0.3902000 | $0.3329000 |
| 2019-09-25 | $0.3776000 | $0.3297000 | $0.3896000 | $0.3267000 |
| 2019-09-26 | $0.3297000 | $0.3768000 | $0.3806000 | $0.3217000 |
| 2019-09-27 | $0.3768000 | $0.3320000 | $0.3957000 | $0.3320000 |
| 2019-09-28 | $0.3320000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2019-09-29 | $0.3316000 | $0.3231000 | $0.3231000 | $0.3231000 |
| 2019-09-30 | $0.3231000 | $0.3268000 | $0.3546000 | $0.3268000 |
| 2019-10-01 | $0.3268000 | $0.3177000 | $0.3177000 | $0.3177000 |
| 2019-10-02 | $0.3177000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2019-10-03 | $0.3261000 | $0.3346000 | $0.3852000 | $0.3155000 |
| 2019-10-04 | $0.3346000 | $0.3450000 | $0.3755000 | $0.3366000 |
| 2019-10-05 | $0.3450000 | $0.3375000 | $0.3874000 | $0.3144000 |
| 2019-10-06 | $0.3375000 | $0.3242000 | $0.3356000 | $0.3026000 |
| 2019-10-07 | $0.3242000 | $0.3404000 | $0.3437000 | $0.3278000 |
| 2019-10-08 | $0.3404000 | $0.3448000 | $0.3448000 | $0.3415000 |
| 2019-10-09 | $0.3448000 | $0.3716000 | $0.3816000 | $0.3513000 |
| 2019-10-10 | $0.3716000 | $0.3988000 | $0.3988000 | $0.3616000 |
| 2019-10-11 | $0.3988000 | $0.3796000 | $0.4046000 | $0.3492000 |
| 2019-10-12 | $0.3796000 | $0.3778000 | $0.3778000 | $0.3778000 |
| 2019-10-13 | $0.3778000 | $0.3598000 | $0.4150000 | $0.3410000 |
| 2019-10-14 | $0.3598000 | $0.3586000 | $0.3709000 | $0.3586000 |
| 2019-10-15 | $0.3586000 | $0.3523000 | $0.3523000 | $0.3467000 |
| 2019-10-16 | $0.3523000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-10-17 | $0.3406000 | $0.3795000 | $0.3795000 | $0.3459000 |
| 2019-10-18 | $0.3795000 | $0.2851000 | $0.3705000 | $0.1826000 |
| 2019-10-19 | $0.2851000 | $0.3339000 | $0.3341000 | $0.2835000 |
| 2019-10-20 | $0.3339000 | $0.3406000 | $0.3406000 | $0.3406000 |
| 2019-10-21 | $0.3406000 | $0.2969000 | $0.3383000 | $0.2663000 |
| 2019-10-22 | $0.2969000 | $0.3141000 | $0.3141000 | $0.2918000 |
| 2019-10-23 | $0.3141000 | $0.2906000 | $0.2978000 | $0.2717000 |
| 2019-10-24 | $0.2906000 | $0.2543000 | $0.2877000 | $0.2490000 |
| 2019-10-25 | $0.2543000 | $0.2854000 | $0.2870000 | $0.2854000 |
| 2019-10-26 | $0.2854000 | $0.2829000 | $0.2829000 | $0.2829000 |
| 2019-10-27 | $0.2829000 | $0.2695000 | $0.2894000 | $0.2690000 |
| 2019-10-28 | $0.2695000 | $0.2841000 | $0.2841000 | $0.2662000 |
| 2019-10-29 | $0.2841000 | $0.2981000 | $0.2981000 | $0.2981000 |
| 2019-10-30 | $0.2981000 | $0.3070000 | $0.3070000 | $0.2863000 |
| 2019-10-31 | $0.3070000 | $0.3225000 | $0.3225000 | $0.2436000 |
| 2019-11-01 | $0.3225000 | $0.2923000 | $0.3239000 | $0.2217000 |
| 2019-11-02 | $0.2923000 | $0.4214000 | $0.4214000 | $0.2310000 |
| 2019-11-03 | $0.4214000 | $0.2387000 | $0.4179000 | $0.2254000 |
| 2019-11-04 | $0.2387000 | $0.2891000 | $0.3336000 | $0.2447000 |
| 2019-11-05 | $0.2891000 | $0.2670000 | $0.2929000 | $0.2311000 |
| 2019-11-06 | $0.2670000 | $0.2295000 | $0.2907000 | $0.2295000 |
| 2019-11-07 | $0.2295000 | $0.2238000 | $0.2238000 | $0.2238000 |
| 2019-11-08 | $0.2238000 | $0.2206000 | $0.2206000 | $0.2206000 |
| 2019-11-09 | $0.2206000 | $0.2221000 | $0.2221000 | $0.2221000 |
| 2019-11-10 | $0.2221000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2019-11-11 | $0.2271000 | $0.2709000 | $0.2709000 | $0.2219000 |
| 2019-11-12 | $0.2709000 | $0.2571000 | $0.2741000 | $0.2571000 |
| 2019-11-13 | $0.2571000 | $0.2584000 | $0.2584000 | $0.2584000 |
| 2019-11-14 | $0.2584000 | $0.2538000 | $0.2538000 | $0.2538000 |
| 2019-11-15 | $0.2538000 | $0.2695000 | $0.2715000 | $0.2474000 |
| 2019-11-16 | $0.2695000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2019-11-17 | $0.2734000 | $0.2778000 | $0.2778000 | $0.2757000 |
| 2019-11-18 | $0.2778000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2019-11-19 | $0.2688000 | $0.2824000 | $0.2882000 | $0.2653000 |
| 2019-11-20 | $0.2824000 | $0.2748000 | $0.2804000 | $0.2748000 |
| 2019-11-21 | $0.2748000 | $0.2484000 | $0.2535000 | $0.2484000 |
| 2019-11-22 | $0.2484000 | $0.2315000 | $0.2348000 | $0.2315000 |
| 2019-11-23 | $0.2315000 | $0.2241000 | $0.2562000 | $0.2241000 |
| 2019-11-24 | $0.2241000 | $0.2228000 | $0.2228000 | $0.2064000 |
| 2019-11-25 | $0.2228000 | $0.2321000 | $0.2321000 | $0.2321000 |
| 2019-11-26 | $0.2321000 | $0.2559000 | $0.2559000 | $0.2349000 |
| 2019-11-27 | $0.2559000 | $0.2570000 | $0.2646000 | $0.2570000 |
| 2019-11-28 | $0.2570000 | $0.2754000 | $0.2754000 | $0.2525000 |
| 2019-11-29 | $0.2754000 | $0.2679000 | $0.2820000 | $0.2679000 |
| 2019-11-30 | $0.2679000 | $0.2657000 | $0.2670000 | $0.2632000 |
| 2019-12-01 | $0.2657000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2019-12-02 | $0.2643000 | $0.2608000 | $0.2608000 | $0.2608000 |
| 2019-12-03 | $0.2608000 | $0.2579000 | $0.2579000 | $0.2579000 |
| 2019-12-04 | $0.2579000 | $0.1758000 | $0.2544000 | $0.1758000 |
| 2019-12-05 | $0.1758000 | $0.2367000 | $0.2450000 | $0.1789000 |
| 2019-12-06 | $0.2367000 | $0.2172000 | $0.2379000 | $0.2172000 |
| 2019-12-07 | $0.2172000 | $0.2295000 | $0.2295000 | $0.2153000 |
| 2019-12-08 | $0.2295000 | $0.2346000 | $0.2346000 | $0.2346000 |
| 2019-12-09 | $0.2346000 | $0.2319000 | $0.2319000 | $0.2293000 |
| 2019-12-10 | $0.2319000 | $0.2533000 | $0.2533000 | $0.2281000 |
| 2019-12-11 | $0.2533000 | $0.2397000 | $0.2555000 | $0.2209000 |
| 2019-12-12 | $0.2397000 | $0.2240000 | $0.2421000 | $0.2240000 |
| 2019-12-13 | $0.2240000 | $0.2225000 | $0.2238000 | $0.1803000 |
| 2019-12-14 | $0.2225000 | $0.2195000 | $0.2231000 | $0.2182000 |
| 2019-12-15 | $0.2195000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2019-12-16 | $0.2204000 | $0.2049000 | $0.2049000 | $0.2049000 |
| 2019-12-17 | $0.2049000 | $0.1797000 | $0.1885000 | $0.1530000 |
| 2019-12-18 | $0.1797000 | $0.2117000 | $0.2117000 | $0.1959000 |
| 2019-12-19 | $0.2117000 | $0.2102000 | $0.2346000 | $0.1636000 |
| 2019-12-20 | $0.2102000 | $0.1866000 | $0.2127000 | $0.1866000 |
| 2019-12-21 | $0.1866000 | $0.1950000 | $0.1955000 | $0.1850000 |
| 2019-12-22 | $0.1950000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2019-12-23 | $0.2027000 | $0.1827000 | $0.1959000 | $0.1827000 |
| 2019-12-24 | $0.1827000 | $0.1920000 | $0.2080000 | $0.1826000 |
| 2019-12-25 | $0.1920000 | $0.1876000 | $0.1876000 | $0.1876000 |
| 2019-12-26 | $0.1876000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2019-12-27 | $0.1886000 | $0.1971000 | $0.1994000 | $0.1632000 |
| 2019-12-28 | $0.1971000 | $0.2055000 | $0.2055000 | $0.1998000 |
| 2019-12-29 | $0.2055000 | $0.2157000 | $0.2157000 | $0.2157000 |
| 2019-12-30 | $0.2157000 | $0.2293000 | $0.2293000 | $0.2083000 |
| 2019-12-31 | $0.2293000 | $0.2103000 | $0.2314000 | $0.2043000 |
| 2020-01-01 | $0.2103000 | $0.2090000 | $0.2141000 | $0.1966000 |
| 2020-01-02 | $0.2090000 | $0.1844000 | $0.2035000 | $0.1641000 |
| 2020-01-03 | $0.1844000 | $0.1889000 | $0.1947000 | $0.1889000 |
| 2020-01-04 | $0.1889000 | $0.2023000 | $0.2023000 | $0.1890000 |
| 2020-01-05 | $0.2023000 | $0.2040000 | $0.2040000 | $0.2040000 |
| 2020-01-06 | $0.2040000 | $0.2176000 | $0.2176000 | $0.2030000 |
| 2020-01-07 | $0.2176000 | $0.2017000 | $0.2199000 | $0.2009000 |
| 2020-01-08 | $0.2017000 | $0.1978000 | $0.1982000 | $0.1978000 |
| 2020-01-09 | $0.1978000 | $0.2096000 | $0.2121000 | $0.1917000 |
| 2020-01-10 | $0.2096000 | $0.1924000 | $0.2382000 | $0.1182000 |
| 2020-01-11 | $0.1924000 | $0.1998000 | $0.2020000 | $0.1776000 |
| 2020-01-12 | $0.1998000 | $0.2052000 | $0.2052000 | $0.2052000 |
| 2020-01-13 | $0.2052000 | $0.2012000 | $0.2174000 | $0.2012000 |
| 2020-01-14 | $0.2012000 | $0.2310000 | $0.2322000 | $0.2173000 |
| 2020-01-15 | $0.2310000 | $0.2578000 | $0.2751000 | $0.2177000 |
| 2020-01-16 | $0.2578000 | $0.2396000 | $0.2545000 | $0.2127000 |
| 2020-01-17 | $0.2396000 | $0.2953000 | $0.2953000 | $0.2478000 |
| 2020-01-18 | $0.2953000 | $0.2975000 | $0.3028000 | $0.2975000 |
| 2020-01-19 | $0.2975000 | $0.3052000 | $0.3052000 | $0.2314000 |
| 2020-01-20 | $0.2968000 | $0.3050000 | $0.3050000 | $0.2965000 |
| 2020-01-21 | $0.3050000 | $0.2540000 | $0.3098000 | $0.2540000 |
| 2020-01-22 | $0.2540000 | $0.2681000 | $0.2685000 | $0.2517000 |
| 2020-01-23 | $0.2681000 | $0.2561000 | $0.2692000 | $0.2521000 |
| 2020-01-24 | $0.2561000 | $0.2232000 | $0.2559000 | $0.2232000 |
| 2020-01-25 | $0.2232000 | $0.2263000 | $0.2332000 | $0.2165000 |
| 2020-01-26 | $0.2263000 | $0.2336000 | $0.2419000 | $0.2311000 |
| 2020-01-27 | $0.2336000 | $0.2187000 | $0.2367000 | $0.2187000 |
| 2020-01-28 | $0.2187000 | $0.2184000 | $0.2265000 | $0.2017000 |
| 2020-01-29 | $0.2184000 | $0.2154000 | $0.2154000 | $0.2154000 |
| 2020-01-30 | $0.2154000 | $0.2204000 | $0.2289000 | $0.2053000 |
| 2020-01-31 | $0.2204000 | $0.1900000 | $0.2148000 | $0.1887000 |
| 2020-02-01 | $0.1900000 | $0.1894000 | $0.1941000 | $0.1894000 |
| 2020-02-02 | $0.1894000 | $0.1988000 | $0.1988000 | $0.1846000 |
| 2020-02-03 | $0.1988000 | $0.1869000 | $0.2002000 | $0.1789000 |
| 2020-02-04 | $0.1869000 | $0.1759000 | $0.2180000 | $0.1759000 |
| 2020-02-05 | $0.1759000 | $0.2159000 | $0.2159000 | $0.1902000 |
| 2020-02-06 | $0.2159000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2020-02-07 | $0.2254000 | $0.2057000 | $0.2363000 | $0.2057000 |
| 2020-02-08 | $0.2057000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2020-02-09 | $0.2058000 | $0.2126000 | $0.2126000 | $0.1920000 |
| 2020-02-10 | $0.2126000 | $0.2203000 | $0.2203000 | $0.2074000 |
| 2020-02-11 | $0.2203000 | $0.2452000 | $0.2452000 | $0.2349000 |
| 2020-02-12 | $0.2452000 | $0.2265000 | $0.2744000 | $0.2265000 |
| 2020-02-13 | $0.2265000 | $0.2148000 | $0.2286000 | $0.2148000 |
| 2020-02-14 | $0.2148000 | $0.2308000 | $0.2308000 | $0.2286000 |
| 2020-02-15 | $0.2308000 | $0.1985000 | $0.2139000 | $0.1936000 |
| 2020-02-16 | $0.1985000 | $0.1777000 | $0.1944000 | $0.1777000 |
| 2020-02-17 | $0.1777000 | $0.1491000 | $0.1984000 | $0.1491000 |
| 2020-02-18 | $0.1491000 | $0.1683000 | $0.1760000 | $0.1573000 |
| 2020-02-19 | $0.1683000 | $0.1602000 | $0.1602000 | $0.1539000 |
| 2020-02-20 | $0.1602000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2020-02-21 | $0.1595000 | $0.1697000 | $0.1697000 | $0.1644000 |
| 2020-02-22 | $0.1697000 | $0.1673000 | $0.1676000 | $0.1673000 |
| 2020-02-23 | $0.1673000 | $0.1879000 | $0.1955000 | $0.1758000 |
| 2020-02-24 | $0.1879000 | $0.1960000 | $0.2724000 | $0.1811000 |
| 2020-02-25 | $0.1960000 | $0.1559000 | $0.1821000 | $0.1559000 |
| 2020-02-26 | $0.1559000 | $0.1618000 | $0.1618000 | $0.1413000 |
| 2020-02-27 | $0.1618000 | $0.1588000 | $0.1646000 | $0.1588000 |
| 2020-02-28 | $0.1588000 | $0.1641000 | $0.1641000 | $0.1588000 |
| 2020-02-29 | $0.1641000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2020-03-01 | $0.1569000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2020-03-02 | $0.1572000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2020-03-03 | $0.1673000 | $0.1437000 | $0.1613000 | $0.1437000 |
| 2020-03-04 | $0.1437000 | $0.1492000 | $0.1492000 | $0.1424000 |
| 2020-03-05 | $0.1492000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2020-03-06 | $0.1519000 | $0.1551000 | $0.1632000 | $0.1551000 |
| 2020-03-07 | $0.1551000 | $0.1496000 | $0.1502000 | $0.1485000 |
| 2020-03-08 | $0.1496000 | $0.1259000 | $0.1363000 | $0.1247000 |
| 2020-03-09 | $0.1259000 | $0.1540000 | $0.1583000 | $0.1280000 |
| 2020-03-10 | $0.1540000 | $0.1420000 | $0.1525000 | $0.1323000 |
| 2020-03-11 | $0.1420000 | $0.1477000 | $0.1477000 | $0.1326000 |
| 2020-03-12 | $0.1477000 | $0.0836 | $0.0978 | $0.0686 |
| 2020-03-13 | $0.0836 | $0.1011000 | $0.1031000 | $0.0748 |
| 2020-03-14 | $0.1011000 | $0.0977 | $0.0977 | $0.0909 |
| 2020-03-15 | $0.0977 | $0.1042000 | $0.1042000 | $0.0984 |
| 2020-03-16 | $0.1042000 | $0.0939 | $0.0939 | $0.0726 |
| 2020-03-17 | $0.0939 | $0.0975 | $0.0982 | $0.0813 |
| 2020-03-18 | $0.0975 | $0.0994500 | $0.0994500 | $0.0994500 |
| 2020-03-19 | $0.0871 | $0.0902 | $0.1004000 | $0.0902 |
| 2020-03-20 | $0.0902 | $0.0873 | $0.0880 | $0.0871 |
| 2020-03-21 | $0.0873 | $0.0867 | $0.0869 | $0.0867 |
| 2020-03-22 | $0.0867 | $0.0800 | $0.0800 | $0.0800 |
| 2020-03-23 | $0.0800 | $0.0897 | $0.0897 | $0.0893 |
| 2020-03-24 | $0.0897 | $0.0932 | $0.1011000 | $0.0908 |
| 2020-03-25 | $0.0932 | $0.0890 | $0.0913 | $0.0890 |
| 2020-03-26 | $0.0890 | $0.0714 | $0.1182000 | $0.0265400 |
| 2020-03-27 | $0.0714 | $0.0676 | $0.0676 | $0.0676 |
| 2020-03-28 | $0.0676 | $0.0675 | $0.0675 | $0.0675 |
| 2020-03-29 | $0.0675 | $0.0920 | $0.0920 | $0.0640 |
| 2020-03-30 | $0.0920 | $0.0977 | $0.0977 | $0.0977 |
| 2020-03-31 | $0.0977 | $0.0840 | $0.0983 | $0.0840 |
| 2020-04-01 | $0.0840 | $0.0678 | $0.0858 | $0.0678 |
| 2020-04-02 | $0.0678 | $0.0852 | $0.1205000 | $0.0326400 |
| 2020-04-03 | $0.0852 | $0.0438100 | $0.1205000 | $0.0425300 |
| 2020-04-04 | $0.0438100 | $0.0869 | $0.0939 | $0.0447500 |
| 2020-04-05 | $0.0869 | $0.0717 | $0.1097000 | $0.0562 |
| 2020-04-06 | $0.0717 | $0.1064000 | $0.1064000 | $0.0663 |
| 2020-04-07 | $0.1064000 | $0.1168000 | $0.1186000 | $0.1021000 |
| 2020-04-08 | $0.1168000 | $0.1078000 | $0.1249000 | $0.1078000 |
| 2020-04-09 | $0.1078000 | $0.1221000 | $0.1257000 | $0.0696 |
| 2020-04-10 | $0.1221000 | $0.1137000 | $0.1137000 | $0.1137000 |
| 2020-04-11 | $0.1137000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-04-12 | $0.1141000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2020-04-13 | $0.1141000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2020-04-14 | $0.1127000 | $0.1140000 | $0.1140000 | $0.1140000 |
| 2020-04-15 | $0.1140000 | $0.1099000 | $0.1099000 | $0.1099000 |
| 2020-04-16 | $0.1099000 | $0.1079000 | $0.1241000 | $0.1070000 |
| 2020-04-17 | $0.1079000 | $0.1069000 | $0.1069000 | $0.1069000 |
| 2020-04-18 | $0.1069000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2020-04-19 | $0.1174000 | $0.1057000 | $0.1456000 | $0.0744 |
| 2020-04-20 | $0.1057000 | $0.1262000 | $0.1262000 | $0.0999900 |
| 2020-04-21 | $0.1262000 | $0.1069000 | $0.1265000 | $0.1069000 |
| 2020-04-22 | $0.1069000 | $0.1409000 | $0.1409000 | $0.1021000 |
| 2020-04-23 | $0.1409000 | $0.0920 | $0.1430000 | $0.0920 |
| 2020-04-24 | $0.0920 | $0.1128000 | $0.1128000 | $0.0930 |
| 2020-04-25 | $0.1128000 | $0.1168000 | $0.1168000 | $0.1168000 |
| 2020-04-26 | $0.1168000 | $0.1221000 | $0.1221000 | $0.1129000 |
| 2020-04-27 | $0.1221000 | $0.1456000 | $0.1645000 | $0.0906 |
| 2020-04-28 | $0.1456000 | $0.1181000 | $0.1457000 | $0.1181000 |
| 2020-04-29 | $0.1181000 | $0.1229000 | $0.1783000 | $0.0690 |
| 2020-04-30 | $0.1229000 | $0.0799 | $0.1568000 | $0.0799 |
| 2020-05-01 | $0.0799 | $0.0750 | $0.1186000 | $0.0715 |
| 2020-05-02 | $0.0750 | $0.1210000 | $0.1210000 | $0.0704 |
| 2020-05-03 | $0.1210000 | $0.1099000 | $0.1187000 | $0.1099000 |
| 2020-05-04 | $0.1099000 | $0.1169000 | $0.1169000 | $0.1083000 |
| 2020-05-05 | $0.1169000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-05-06 | $0.1161000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2020-05-07 | $0.1125000 | $0.0850 | $0.1200000 | $0.0850 |
| 2020-05-08 | $0.0850 | $0.1257000 | $0.1269000 | $0.0811 |
| 2020-05-09 | $0.1257000 | $0.0924 | $0.1248000 | $0.0924 |
| 2020-05-10 | $0.0924 | $0.1127000 | $0.1142000 | $0.0826 |
| 2020-05-11 | $0.1127000 | $0.1834000 | $0.3640000 | $0.0816 |
| 2020-05-12 | $0.1834000 | $0.0910 | $0.1873000 | $0.0862 |
| 2020-05-13 | $0.0910 | $0.1372000 | $0.1979000 | $0.0957 |
| 2020-05-14 | $0.1372000 | $0.1004000 | $0.1490000 | $0.1004000 |
| 2020-05-15 | $0.1004000 | $0.1365000 | $0.1365000 | $0.0961 |
| 2020-05-16 | $0.1365000 | $0.1205000 | $0.1474000 | $0.1205000 |
| 2020-05-17 | $0.1205000 | $0.1273000 | $0.1273000 | $0.1242000 |
| 2020-05-18 | $0.1273000 | $0.1295000 | $0.1513000 | $0.0902 |
| 2020-05-19 | $0.1295000 | $0.1227000 | $0.1567000 | $0.1227000 |
| 2020-05-20 | $0.1227000 | $0.1259000 | $0.1531000 | $0.1200000 |
| 2020-05-21 | $0.1259000 | $0.1092000 | $0.1399000 | $0.0838 |
| 2020-05-22 | $0.1092000 | $0.1311000 | $0.1311000 | $0.1140000 |
| 2020-05-23 | $0.1311000 | $0.0970 | $0.1439000 | $0.0944 |
| 2020-05-24 | $0.0970 | $0.1322000 | $0.1322000 | $0.0937 |
| 2020-05-25 | $0.1322000 | $0.1245000 | $0.1350000 | $0.1245000 |
| 2020-05-26 | $0.1245000 | $0.1407000 | $0.1465000 | $0.0965 |
| 2020-05-27 | $0.1407000 | $0.1771000 | $0.1771000 | $0.1438000 |
| 2020-05-28 | $0.1771000 | $0.1759000 | $0.1873000 | $0.1330000 |
| 2020-05-29 | $0.1759000 | $0.1764000 | $0.1764000 | $0.1761000 |
| 2020-05-30 | $0.1764000 | $0.1543000 | $0.1949000 | $0.1510000 |
| 2020-05-31 | $0.1543000 | $0.1483000 | $0.1715000 | $0.1401000 |
| 2020-06-01 | $0.1483000 | $0.1517000 | $0.1589000 | $0.1517000 |
| 2020-06-02 | $0.1517000 | $0.1560000 | $0.1560000 | $0.1453000 |
| 2020-06-03 | $0.1560000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2020-06-04 | $0.1604000 | $0.1460000 | $0.1596000 | $0.1460000 |
| 2020-06-05 | $0.1460000 | $0.1524000 | $0.1524000 | $0.1440000 |
| 2020-06-06 | $0.1524000 | $0.1489000 | $0.1537000 | $0.1452000 |
| 2020-06-07 | $0.1489000 | $0.1493000 | $0.1505000 | $0.1493000 |
| 2020-06-08 | $0.1493000 | $0.1479000 | $0.1503000 | $0.1479000 |
| 2020-06-09 | $0.1479000 | $0.1415000 | $0.1464000 | $0.1415000 |
| 2020-06-10 | $0.1415000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2020-06-11 | $0.1438000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-06-12 | $0.1335000 | $0.1365000 | $0.1378000 | $0.1365000 |
| 2020-06-13 | $0.1365000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2020-06-14 | $0.1369000 | $0.1413000 | $0.1413000 | $0.1331000 |
| 2020-06-15 | $0.1413000 | $0.1478000 | $0.1478000 | $0.1409000 |
| 2020-06-16 | $0.1478000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2020-06-17 | $0.1506000 | $0.1496000 | $0.1496000 | $0.1496000 |
| 2020-06-18 | $0.1496000 | $0.1374000 | $0.1516000 | $0.1374000 |
| 2020-06-19 | $0.1374000 | $0.1600000 | $0.1623000 | $0.0975 |
| 2020-06-20 | $0.1600000 | $0.1442000 | $0.1601000 | $0.1371000 |
| 2020-06-21 | $0.1442000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2020-06-22 | $0.1435000 | $0.0703 | $0.1532000 | $0.0413600 |
| 2020-06-23 | $0.0703 | $0.0813 | $0.1808000 | $0.0506 |
| 2020-06-24 | $0.0813 | $0.1173000 | $0.1746000 | $0.0784 |
| 2020-06-25 | $0.1173000 | $0.1355000 | $0.1729000 | $0.1162000 |
| 2020-06-26 | $0.1355000 | $0.1391000 | $0.1391000 | $0.1338000 |
| 2020-06-27 | $0.1391000 | $0.1104000 | $0.2588000 | $0.0981 |
| 2020-06-28 | $0.1104000 | $0.1489000 | $0.2085000 | $0.1125000 |
| 2020-06-29 | $0.1489000 | $0.1477000 | $0.1761000 | $0.1013000 |
| 2020-06-30 | $0.1477000 | $0.1349000 | $0.1462000 | $0.1054000 |
| 2020-07-01 | $0.1349000 | $0.1342000 | $0.1412000 | $0.1225000 |
| 2020-07-02 | $0.1342000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-07-03 | $0.1315000 | $0.1361000 | $0.1361000 | $0.1307000 |
| 2020-07-04 | $0.1361000 | $0.1387000 | $0.1387000 | $0.1387000 |
| 2020-07-05 | $0.1387000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2020-07-06 | $0.1379000 | $0.1451000 | $0.1462000 | $0.1451000 |
| 2020-07-07 | $0.1451000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-07-08 | $0.1436000 | $0.1505000 | $0.1551000 | $0.1409000 |
| 2020-07-09 | $0.1505000 | $0.1474000 | $0.1474000 | $0.1474000 |
| 2020-07-10 | $0.1474000 | $0.1260000 | $0.1469000 | $0.1260000 |
| 2020-07-11 | $0.1260000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2020-07-12 | $0.1250000 | $0.1268000 | $0.1268000 | $0.1268000 |
| 2020-07-13 | $0.1268000 | $0.1353000 | $0.1353000 | $0.1251000 |
| 2020-07-14 | $0.1353000 | $0.1358000 | $0.1358000 | $0.1358000 |
| 2020-07-15 | $0.1358000 | $0.1347000 | $0.1361000 | $0.1347000 |
| 2020-07-16 | $0.1347000 | $0.1320000 | $0.1320000 | $0.1319000 |
| 2020-07-17 | $0.1320000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2020-07-18 | $0.1315000 | $0.1347000 | $0.1347000 | $0.1333000 |
| 2020-07-19 | $0.1347000 | $0.1387000 | $0.1387000 | $0.1366000 |
| 2020-07-20 | $0.1387000 | $0.1203000 | $0.1370000 | $0.1200000 |
| 2020-07-21 | $0.1203000 | $0.1402000 | $0.1402000 | $0.1252000 |
| 2020-07-22 | $0.1402000 | $0.1372000 | $0.1507000 | $0.1372000 |
| 2020-07-23 | $0.1372000 | $0.1406000 | $0.1519000 | $0.1306000 |
| 2020-07-24 | $0.1406000 | $0.1420000 | $0.1426000 | $0.1420000 |
| 2020-07-25 | $0.1420000 | $0.1528000 | $0.1553000 | $0.1528000 |
| 2020-07-26 | $0.1528000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2020-07-27 | $0.1557000 | $0.1414000 | $0.1612000 | $0.1196000 |
| 2020-07-28 | $0.1414000 | $0.1510000 | $0.1510000 | $0.1393000 |
| 2020-07-29 | $0.1510000 | $0.1286000 | $0.1514000 | $0.1286000 |
| 2020-07-30 | $0.1286000 | $0.2837000 | $0.3116000 | $0.1355000 |
| 2020-07-31 | $0.2837000 | $0.1698000 | $0.2935000 | $0.1402000 |
| 2020-08-01 | $0.1698000 | $0.1633000 | $0.2287000 | $0.1579000 |
| 2020-08-02 | $0.1633000 | $0.1594000 | $0.2185000 | $0.1420000 |
| 2020-08-03 | $0.1594000 | $0.1622000 | $0.1655000 | $0.1622000 |
| 2020-08-04 | $0.1622000 | $0.1646000 | $0.1777000 | $0.1638000 |
| 2020-08-05 | $0.1646000 | $0.1525000 | $0.1744000 | $0.1525000 |
| 2020-08-06 | $0.1525000 | $0.1578000 | $0.1802000 | $0.1498000 |
| 2020-08-07 | $0.1578000 | $0.1670000 | $0.1670000 | $0.1516000 |
| 2020-08-08 | $0.1670000 | $0.1823000 | $0.1823000 | $0.1748000 |
| 2020-08-09 | $0.1823000 | $0.1480000 | $0.1794000 | $0.1480000 |
| 2020-08-10 | $0.1480000 | $0.1677000 | $0.1710000 | $0.1501000 |
| 2020-08-11 | $0.1677000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2020-08-12 | $0.1605000 | $0.1707000 | $0.1742000 | $0.1640000 |
| 2020-08-13 | $0.1707000 | $0.1594000 | $0.1874000 | $0.1594000 |
| 2020-08-14 | $0.1594000 | $0.1675000 | $0.1683000 | $0.1645000 |
| 2020-08-15 | $0.1675000 | $0.1670000 | $0.1856000 | $0.1593000 |
| 2020-08-16 | $0.1670000 | $0.1834000 | $0.1834000 | $0.1674000 |
| 2020-08-17 | $0.1834000 | $0.1618000 | $0.1854000 | $0.1618000 |
| 2020-08-18 | $0.1618000 | $0.1530000 | $0.1724000 | $0.1530000 |
| 2020-08-19 | $0.1530000 | $0.1750000 | $0.1750000 | $0.1478000 |
| 2020-08-20 | $0.1750000 | $0.1871000 | $0.1871000 | $0.1603000 |
| 2020-08-21 | $0.1871000 | $0.1874000 | $0.1935000 | $0.1745000 |
| 2020-08-22 | $0.1874000 | $0.1608000 | $0.1910000 | $0.1608000 |
| 2020-08-23 | $0.1608000 | $0.1917000 | $0.2056000 | $0.1588000 |
| 2020-08-24 | $0.1917000 | $0.1861000 | $0.2002000 | $0.1861000 |
| 2020-08-25 | $0.1861000 | $0.1750000 | $0.1756000 | $0.1748000 |
| 2020-08-26 | $0.1750000 | $0.1803000 | $0.1803000 | $0.1763000 |
| 2020-08-27 | $0.1803000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2020-08-28 | $0.1790000 | $0.1583000 | $0.1848000 | $0.1583000 |
| 2020-08-29 | $0.1583000 | $0.1655000 | $0.1715000 | $0.1596000 |
| 2020-08-30 | $0.1655000 | $0.1854000 | $0.2215000 | $0.1781000 |
| 2020-08-31 | $0.1854000 | $0.1734000 | $0.1876000 | $0.1734000 |
| 2020-09-01 | $0.1734000 | $0.1770000 | $0.1900000 | $0.1760000 |
| 2020-09-02 | $0.1770000 | $0.1678000 | $0.1828000 | $0.1489000 |
| 2020-09-03 | $0.1678000 | $0.1462000 | $0.1466000 | $0.1459000 |
| 2020-09-04 | $0.1462000 | $0.1475000 | $0.1475000 | $0.1475000 |
| 2020-09-05 | $0.1475000 | $0.1241000 | $0.1508000 | $0.1135000 |
| 2020-09-06 | $0.1241000 | $0.1441000 | $0.1441000 | $0.1306000 |
| 2020-09-07 | $0.1441000 | $0.1378000 | $0.1446000 | $0.1378000 |
| 2020-09-08 | $0.1378000 | $0.1348000 | $0.1348000 | $0.1314000 |
| 2020-09-09 | $0.1348000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2020-09-10 | $0.1403000 | $0.1648000 | $0.1648000 | $0.1471000 |
| 2020-09-11 | $0.1648000 | $0.1621000 | $0.1675000 | $0.1592000 |
| 2020-09-12 | $0.1621000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2020-09-13 | $0.1681000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2020-09-14 | $0.1588000 | $0.1735000 | $0.1735000 | $0.1635000 |
| 2020-09-15 | $0.1735000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2020-09-16 | $0.1675000 | $0.1147000 | $0.1679000 | $0.0822 |
| 2020-09-17 | $0.1147000 | $0.1576000 | $0.1576000 | $0.1224000 |
| 2020-09-18 | $0.1576000 | $0.1729000 | $0.1729000 | $0.1392000 |
| 2020-09-19 | $0.1729000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2020-09-20 | $0.1733000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2020-09-21 | $0.1668000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2020-09-22 | $0.1529000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2020-09-23 | $0.1548000 | $0.1266000 | $0.1440000 | $0.1266000 |
| 2020-09-24 | $0.1266000 | $0.1380000 | $0.1380000 | $0.1380000 |
| 2020-09-25 | $0.1380000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2020-09-26 | $0.1392000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2020-09-27 | $0.1400000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2020-09-28 | $0.1414000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2020-09-29 | $0.1399000 | $0.0857 | $0.1423000 | $0.0857 |
| 2020-09-30 | $0.0857 | $0.1363000 | $0.1369000 | $0.0857 |
| 2020-10-01 | $0.1363000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2020-10-02 | $0.1338000 | $0.1238000 | $0.1310000 | $0.1238000 |
| 2020-10-03 | $0.1238000 | $0.1240000 | $0.1240000 | $0.1240000 |
| 2020-10-04 | $0.1240000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2020-10-05 | $0.1263000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2020-10-06 | $0.1267000 | $0.1363000 | $0.1363000 | $0.1220000 |
| 2020-10-07 | $0.1363000 | $0.0824 | $0.1368000 | $0.0824 |
| 2020-10-08 | $0.0824 | $0.0845 | $0.0852 | $0.0845 |
| 2020-10-09 | $0.0845 | $0.1315000 | $0.1315000 | $0.0879 |
| 2020-10-10 | $0.1315000 | $0.1335000 | $0.1335000 | $0.1335000 |
| 2020-10-11 | $0.1335000 | $0.1460000 | $0.1460000 | $0.1348000 |
| 2020-10-12 | $0.1460000 | $0.1509000 | $0.1509000 | $0.1495000 |
| 2020-10-13 | $0.1509000 | $0.1314000 | $0.1487000 | $0.1314000 |
| 2020-10-14 | $0.1314000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2020-10-15 | $0.1305000 | $0.1511000 | $0.1511000 | $0.1301000 |
| 2020-10-16 | $0.1511000 | $0.1454000 | $0.1462000 | $0.1454000 |
| 2020-10-17 | $0.1454000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2020-10-18 | $0.1466000 | $0.1249000 | $0.1505000 | $0.0946 |
| 2020-10-19 | $0.1249000 | $0.1307000 | $0.1420000 | $0.1252000 |
| 2020-10-20 | $0.1307000 | $0.1234000 | $0.1270000 | $0.1233000 |
| 2020-10-21 | $0.1234000 | $0.0673 | $0.1310000 | $0.0673 |
| 2020-10-22 | $0.0673 | $0.1383000 | $0.1383000 | $0.0713 |
| 2020-10-23 | $0.1383000 | $0.1467000 | $0.1597000 | $0.1255000 |
| 2020-10-24 | $0.1467000 | $0.1568000 | $0.1568000 | $0.1478000 |
| 2020-10-25 | $0.1568000 | $0.1373000 | $0.1544000 | $0.1373000 |
| 2020-10-26 | $0.1373000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2020-10-27 | $0.1329000 | $0.1332000 | $0.1365000 | $0.1332000 |
| 2020-10-28 | $0.1332000 | $0.1283000 | $0.1283000 | $0.1283000 |
| 2020-10-29 | $0.1283000 | $0.1415000 | $0.1415000 | $0.1279000 |
| 2020-10-30 | $0.1415000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2020-10-31 | $0.1397000 | $0.0893 | $0.1412000 | $0.0893 |
| 2020-11-01 | $0.0893 | $0.0915 | $0.0916 | $0.0915 |
| 2020-11-02 | $0.0915 | $0.1155000 | $0.1155000 | $0.0885 |
| 2020-11-03 | $0.1155000 | $0.1280000 | $0.1280000 | $0.1168000 |
| 2020-11-04 | $0.1280000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2020-11-05 | $0.1328000 | $0.1081000 | $0.1375000 | $0.1081000 |
| 2020-11-06 | $0.1081000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2020-11-07 | $0.1184000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2020-11-08 | $0.1131000 | $0.1231000 | $0.1231000 | $0.1180000 |
| 2020-11-09 | $0.1231000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2020-11-10 | $0.1204000 | $0.1283000 | $0.1283000 | $0.1221000 |
| 2020-11-11 | $0.1283000 | $0.1196000 | $0.1320000 | $0.1196000 |
| 2020-11-12 | $0.1196000 | $0.1193000 | $0.1193000 | $0.1193000 |
| 2020-11-13 | $0.1193000 | $0.1229000 | $0.1229000 | $0.1229000 |
| 2020-11-14 | $0.1229000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2020-11-15 | $0.1189000 | $0.1185000 | $0.1185000 | $0.1156000 |
| 2020-11-16 | $0.1185000 | $0.1238000 | $0.1238000 | $0.1059000 |
| 2020-11-17 | $0.1238000 | $0.1448000 | $0.1448000 | $0.1297000 |
| 2020-11-18 | $0.1448000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2020-11-19 | $0.1436000 | $0.1236000 | $0.1416000 | $0.1225000 |
| 2020-11-20 | $0.1236000 | $0.1316000 | $0.1337000 | $0.1316000 |
| 2020-11-21 | $0.1316000 | $0.1213000 | $0.1436000 | $0.1213000 |
| 2020-11-22 | $0.1213000 | $0.1269000 | $0.1412000 | $0.1230000 |
| 2020-11-23 | $0.1269000 | $0.1111000 | $0.1484000 | $0.1111000 |
| 2020-11-24 | $0.1111000 | $0.1331000 | $0.1331000 | $0.1104000 |
| 2020-11-25 | $0.1331000 | $0.1372000 | $0.1766000 | $0.1075000 |
| 2020-11-26 | $0.1372000 | $0.1227000 | $0.1311000 | $0.1227000 |
| 2020-11-27 | $0.1227000 | $0.1312000 | $0.1318000 | $0.1224000 |
| 2020-11-28 | $0.1312000 | $0.1334000 | $0.1360000 | $0.1151000 |
| 2020-11-29 | $0.1334000 | $0.1617000 | $0.1617000 | $0.1428000 |
| 2020-11-30 | $0.1617000 | $0.1509000 | $0.1805000 | $0.1311000 |
| 2020-12-01 | $0.1509000 | $0.1806000 | $0.1817000 | $0.1348000 |
| 2020-12-02 | $0.1806000 | $0.1360000 | $0.1843000 | $0.1324000 |
| 2020-12-03 | $0.1360000 | $0.1319000 | $0.1424000 | $0.1319000 |
| 2020-12-04 | $0.1319000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2020-12-05 | $0.1215000 | $0.1754000 | $0.1773000 | $0.1278000 |
| 2020-12-06 | $0.1754000 | $0.1418000 | $0.1769000 | $0.1325000 |
| 2020-12-07 | $0.1418000 | $0.1534000 | $0.1538000 | $0.1237000 |
| 2020-12-08 | $0.1534000 | $0.1384000 | $0.1439000 | $0.1248000 |
| 2020-12-09 | $0.1384000 | $0.1204000 | $0.1431000 | $0.1204000 |
| 2020-12-10 | $0.1204000 | $0.1192000 | $0.1192000 | $0.1173000 |
| 2020-12-11 | $0.1192000 | $0.1161000 | $0.1161000 | $0.1161000 |
| 2020-12-12 | $0.1161000 | $0.1193000 | $0.1213000 | $0.1193000 |
| 2020-12-13 | $0.1193000 | $0.1291000 | $0.1291000 | $0.1241000 |
| 2020-12-14 | $0.1291000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2020-12-15 | $0.1281000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2020-12-16 | $0.1287000 | $0.1144000 | $0.1393000 | $0.1144000 |
| 2020-12-17 | $0.1144000 | $0.1126000 | $0.1154000 | $0.1126000 |
| 2020-12-18 | $0.1126000 | $0.1123000 | $0.1289000 | $0.1123000 |
| 2020-12-19 | $0.1123000 | $0.1100000 | $0.1186000 | $0.1100000 |
| 2020-12-20 | $0.1100000 | $0.0994300 | $0.1079000 | $0.0994300 |
| 2020-12-21 | $0.0994300 | $0.0922 | $0.0947 | $0.0922 |
| 2020-12-22 | $0.0922 | $0.1078000 | $0.1078000 | $0.0966 |
| 2020-12-23 | $0.1078000 | $0.0867 | $0.0990 | $0.0851 |
| 2020-12-24 | $0.0867 | $0.0890 | $0.0980 | $0.0890 |
| 2020-12-25 | $0.0890 | $0.0932 | $0.0966 | $0.0911 |
| 2020-12-26 | $0.0932 | $0.0884 | $0.1017000 | $0.0884 |
| 2020-12-27 | $0.0884 | $0.0926 | $0.1124000 | $0.0909 |
| 2020-12-28 | $0.0926 | $0.0963 | $0.0988 | $0.0933 |
| 2020-12-29 | $0.0963 | $0.0945 | $0.1233000 | $0.0925 |
| 2020-12-30 | $0.0945 | $0.0981 | $0.0995600 | $0.0905 |
| 2020-12-31 | $0.0981 | $0.0960 | $0.0972 | $0.0960 |
| 2021-01-01 | $0.0960 | $0.0950 | $0.0951 | $0.0950 |
| 2021-01-02 | $0.0950 | $0.1006000 | $0.1021000 | $0.0894 |
| 2021-01-03 | $0.1006000 | $0.1080000 | $0.1270000 | $0.0857 |
| 2021-01-04 | $0.1080000 | $0.1043000 | $0.1152000 | $0.0847 |
| 2021-01-05 | $0.1043000 | $0.0858 | $0.1103000 | $0.0743 |
| 2021-01-06 | $0.0858 | $0.0868 | $0.0978 | $0.0868 |
| 2021-01-07 | $0.0868 | $0.0800 | $0.0968 | $0.0800 |
| 2021-01-08 | $0.0800 | $0.0958 | $0.1027000 | $0.0795 |
| 2021-01-09 | $0.0958 | $0.0904 | $0.1008000 | $0.0864 |
| 2021-01-10 | $0.0904 | $0.0802 | $0.0887 | $0.0802 |
| 2021-01-11 | $0.0802 | $0.0835 | $0.0836 | $0.0695 |
| 2021-01-12 | $0.0835 | $0.0806 | $0.0810 | $0.0792 |
| 2021-01-13 | $0.0806 | $0.0683 | $0.0948 | $0.0683 |
| 2021-01-14 | $0.0683 | $0.0689 | $0.0822 | $0.0685 |
| 2021-01-15 | $0.0689 | $0.0698 | $0.0829 | $0.0653 |
| 2021-01-16 | $0.0698 | $0.0733 | $0.0733 | $0.0733 |
| 2021-01-17 | $0.0733 | $0.0838 | $0.0839 | $0.0736 |
| 2021-01-18 | $0.0838 | $0.1005000 | $0.1005000 | $0.0852 |
| 2021-01-19 | $0.1005000 | $0.0764 | $0.1092000 | $0.0706 |
| 2021-01-20 | $0.0764 | $0.0689 | $0.0771 | $0.0689 |
| 2021-01-21 | $0.0689 | $0.0556 | $0.0556 | $0.0556 |
| 2021-01-22 | $0.0556 | $0.0771 | $0.0771 | $0.0617 |
| 2021-01-23 | $0.0771 | $0.0628 | $0.0770 | $0.0628 |
| 2021-01-24 | $0.0628 | $0.0721 | $0.0965 | $0.0709 |
| 2021-01-25 | $0.0721 | $0.0682 | $0.0780 | $0.0600 |
| 2021-01-26 | $0.0682 | $0.0708 | $0.0708 | $0.0708 |
| 2021-01-27 | $0.0708 | $0.0526 | $0.0642 | $0.0526 |
| 2021-01-28 | $0.0526 | $0.0769 | $0.0828 | $0.0564 |
| 2021-01-29 | $0.0769 | $0.0729 | $0.0801 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0761 | $0.0822 | $0.0705 |
| 2021-01-31 | $0.0761 | $0.0911 | $0.1037000 | $0.0683 |
| 2021-02-01 | $0.0911 | $0.1031000 | $0.1071000 | $0.0897 |
| 2021-02-02 | $0.1031000 | $0.1001000 | $0.1135000 | $0.1001000 |
| 2021-02-03 | $0.1001000 | $0.1009000 | $0.1103000 | $0.0854 |
| 2021-02-04 | $0.1009000 | $0.0911 | $0.0966 | $0.0826 |
| 2021-02-05 | $0.0911 | $0.0844 | $0.1032000 | $0.0844 |
| 2021-02-06 | $0.0844 | $0.1292000 | $0.1292000 | $0.0823 |
| 2021-02-07 | $0.1292000 | $0.1765000 | $0.1765000 | $0.0992500 |
| 2021-02-08 | $0.1765000 | $0.1732000 | $0.2309000 | $0.1317000 |
| 2021-02-09 | $0.1732000 | $0.1807000 | $0.2282000 | $0.1661000 |
| 2021-02-10 | $0.1807000 | $0.2353000 | $0.2353000 | $0.1421000 |
| 2021-02-11 | $0.2353000 | $0.1918000 | $0.2442000 | $0.1918000 |
| 2021-02-12 | $0.1918000 | $0.2029000 | $0.2978000 | $0.1747000 |
| 2021-02-13 | $0.2029000 | $0.1113000 | $0.3008000 | $0.0735 |
| 2021-02-14 | $0.1113000 | $0.1475000 | $0.3034000 | $0.1104000 |
| 2021-02-15 | $0.1475000 | $0.1410000 | $0.2916000 | $0.1324000 |
| 2021-02-16 | $0.1410000 | $0.2801000 | $0.3002000 | $0.1413000 |
| 2021-02-17 | $0.2801000 | $0.2699000 | $0.2908000 | $0.2216000 |
| 2021-02-18 | $0.2699000 | $0.2155000 | $0.2828000 | $0.2099000 |
| 2021-02-19 | $0.2155000 | $0.2408000 | $0.2603000 | $0.2126000 |
| 2021-02-20 | $0.2408000 | $0.2564000 | $0.3118000 | $0.2181000 |
| 2021-02-21 | $0.2564000 | $0.2225000 | $0.2690000 | $0.2225000 |
| 2021-02-22 | $0.2225000 | $0.2063000 | $0.2456000 | $0.2045000 |
| 2021-02-23 | $0.2063000 | $0.1695000 | $0.1974000 | $0.1695000 |
| 2021-02-24 | $0.1695000 | $0.2015000 | $0.2015000 | $0.1716000 |
| 2021-02-25 | $0.2015000 | $0.1645000 | $0.1926000 | $0.1643000 |
| 2021-02-26 | $0.1645000 | $0.1832000 | $0.1832000 | $0.1498000 |
| 2021-02-27 | $0.1832000 | $0.1738000 | $0.1869000 | $0.1548000 |
| 2021-02-28 | $0.1738000 | $0.1636000 | $0.1693000 | $0.1508000 |
| 2021-03-01 | $0.1636000 | $0.1650000 | $0.1886000 | $0.1462000 |
| 2021-03-02 | $0.1650000 | $0.1682000 | $0.1682000 | $0.1548000 |
| 2021-03-03 | $0.1682000 | $0.2008000 | $0.2008000 | $0.1757000 |
| 2021-03-04 | $0.2008000 | $0.1585000 | $0.1969000 | $0.1585000 |
| 2021-03-05 | $0.1585000 | $0.1683000 | $0.1931000 | $0.1576000 |
| 2021-03-06 | $0.1683000 | $0.1224000 | $0.2074000 | $0.1215000 |
| 2021-03-07 | $0.1224000 | $0.1799000 | $0.1966000 | $0.1279000 |
| 2021-03-08 | $0.1799000 | $0.2078000 | $0.2091000 | $0.1742000 |
| 2021-03-09 | $0.2078000 | $0.1911000 | $0.2297000 | $0.1609000 |
| 2021-03-10 | $0.1911000 | $0.2146000 | $0.2146000 | $0.1795000 |
| 2021-03-11 | $0.2146000 | $0.2706000 | $0.2706000 | $0.2107000 |
| 2021-03-12 | $0.2706000 | $0.1856000 | $0.2618000 | $0.1778000 |
| 2021-03-13 | $0.1856000 | $0.2017000 | $0.2017000 | $0.2017000 |
| 2021-03-14 | $0.2017000 | $0.1939000 | $0.1941000 | $0.1939000 |
| 2021-03-15 | $0.1939000 | $0.1885000 | $0.1885000 | $0.1883000 |
| 2021-03-16 | $0.1885000 | $0.1371000 | $0.2392000 | $0.1371000 |
| 2021-03-17 | $0.1371000 | $0.1980000 | $0.2408000 | $0.1384000 |
| 2021-03-18 | $0.1980000 | $0.2600000 | $0.2600000 | $0.1536000 |
| 2021-03-19 | $0.2600000 | $0.1871000 | $0.2649000 | $0.1871000 |
| 2021-03-20 | $0.1871000 | $0.1986000 | $0.1999000 | $0.1867000 |
| 2021-03-21 | $0.1986000 | $0.2057000 | $0.2057000 | $0.1962000 |
| 2021-03-22 | $0.2057000 | $0.2018000 | $0.2018000 | $0.1939000 |
| 2021-03-23 | $0.2018000 | $0.2340000 | $0.2340000 | $0.2002000 |
| 2021-03-24 | $0.2340000 | $0.1859000 | $0.2375000 | $0.1859000 |
| 2021-03-25 | $0.1859000 | $0.2252000 | $0.2263000 | $0.1863000 |
| 2021-03-26 | $0.2252000 | $0.2477000 | $0.2477000 | $0.2400000 |
| 2021-03-27 | $0.2477000 | $0.2528000 | $0.2571000 | $0.2437000 |
| 2021-03-28 | $0.2528000 | $0.2194000 | $0.2714000 | $0.2194000 |
| 2021-03-29 | $0.2194000 | $0.2332000 | $0.2928000 | $0.2225000 |
| 2021-03-30 | $0.2332000 | $0.2786000 | $0.2806000 | $0.2232000 |
| 2021-03-31 | $0.2786000 | $0.2549000 | $0.3051000 | $0.2253000 |
| 2021-04-01 | $0.2549000 | $0.2586000 | $0.2739000 | $0.2265000 |
| 2021-04-02 | $0.2586000 | $0.2506000 | $0.3594000 | $0.2478000 |
| 2021-04-03 | $0.2506000 | $0.2206000 | $0.3381000 | $0.2206000 |
| 2021-04-04 | $0.2206000 | $0.2828000 | $0.2828000 | $0.2149000 |
| 2021-04-05 | $0.2828000 | $0.2382000 | $0.3476000 | $0.2382000 |
| 2021-04-06 | $0.2382000 | $0.2408000 | $0.3473000 | $0.2114000 |
| 2021-04-07 | $0.2408000 | $0.2220000 | $0.2614000 | $0.2220000 |
| 2021-04-08 | $0.2220000 | $0.2599000 | $0.2807000 | $0.2083000 |
| 2021-04-09 | $0.2599000 | $0.2397000 | $0.2581000 | $0.2389000 |
| 2021-04-10 | $0.2397000 | $0.2364000 | $0.2710000 | $0.2213000 |
| 2021-04-11 | $0.2364000 | $0.2370000 | $0.2398000 | $0.2370000 |
| 2021-04-12 | $0.2370000 | $0.2352000 | $0.2356000 | $0.2236000 |
| 2021-04-13 | $0.2352000 | $0.2427000 | $0.2630000 | $0.2299000 |
| 2021-04-14 | $0.2427000 | $0.2485000 | $0.3035000 | $0.2454000 |
| 2021-04-15 | $0.2485000 | $0.2514000 | $0.2572000 | $0.2416000 |
| 2021-04-16 | $0.2514000 | $0.2511000 | $0.2695000 | $0.2250000 |
| 2021-04-17 | $0.2511000 | $0.3000000 | $0.3264000 | $0.2325000 |
| 2021-04-18 | $0.3000000 | $0.3034000 | $0.3346000 | $0.2700000 |
| 2021-04-19 | $0.3034000 | $0.3078000 | $0.3081000 | $0.2592000 |
| 2021-04-20 | $0.3078000 | $0.3118000 | $0.3354000 | $0.2846000 |
| 2021-04-21 | $0.3118000 | $0.3173000 | $0.3324000 | $0.2996000 |
| 2021-04-22 | $0.3173000 | $0.3335000 | $0.3544000 | $0.2944000 |
| 2021-04-23 | $0.3335000 | $0.3083000 | $0.3784000 | $0.2316000 |
| 2021-04-24 | $0.3083000 | $0.2992000 | $0.2992000 | $0.2542000 |
| 2021-04-25 | $0.2992000 | $0.2529000 | $0.3135000 | $0.1289000 |
| 2021-04-26 | $0.2529000 | $0.2806000 | $0.2971000 | $0.2629000 |
| 2021-04-27 | $0.2806000 | $0.2988000 | $0.3127000 | $0.2836000 |
| 2021-04-28 | $0.2988000 | $0.2880000 | $0.3081000 | $0.2754000 |
| 2021-04-29 | $0.2880000 | $0.2838000 | $0.2943000 | $0.2676000 |
| 2021-04-30 | $0.2838000 | $0.2959000 | $0.2979000 | $0.2527000 |
| 2021-05-01 | $0.2959000 | $0.2927000 | $0.3228000 | $0.2852000 |
| 2021-05-02 | $0.2927000 | $0.2981000 | $0.3029000 | $0.2861000 |
| 2021-05-03 | $0.2981000 | $0.3070000 | $0.3678000 | $0.3059000 |
| 2021-05-04 | $0.3070000 | $0.2795000 | $0.3041000 | $0.2667000 |
| 2021-05-05 | $0.2795000 | $0.3103000 | $0.3207000 | $0.2920000 |
| 2021-05-06 | $0.3103000 | $0.3206000 | $0.3361000 | $0.2962000 |
| 2021-05-07 | $0.3206000 | $0.3297000 | $0.3460000 | $0.3132000 |
| 2021-05-08 | $0.3297000 | $0.3368000 | $0.3761000 | $0.3333000 |
| 2021-05-09 | $0.3368000 | $0.3340000 | $0.3456000 | $0.3204000 |
| 2021-05-10 | $0.3340000 | $0.3278000 | $0.3533000 | $0.3118000 |
| 2021-05-11 | $0.3278000 | $0.3286000 | $0.3612000 | $0.3240000 |
| 2021-05-12 | $0.3286000 | $0.3028000 | $0.3121000 | $0.2756000 |
| 2021-05-13 | $0.3028000 | $0.2980000 | $0.3420000 | $0.2654000 |
| 2021-05-14 | $0.2980000 | $0.2955000 | $0.3285000 | $0.1923000 |
| 2021-05-15 | $0.2955000 | $0.2716000 | $0.2803000 | $0.1319000 |
| 2021-05-16 | $0.2716000 | $0.2729000 | $0.2791000 | $0.2403000 |
| 2021-05-17 | $0.2729000 | $0.2571000 | $0.2790000 | $0.2325000 |
| 2021-05-18 | $0.2571000 | $0.2642000 | $0.2752000 | $0.2448000 |
| 2021-05-19 | $0.2642000 | $0.1881000 | $0.2519000 | $0.1591000 |
| 2021-05-20 | $0.1881000 | $0.1969000 | $0.2247000 | $0.1788000 |
| 2021-05-21 | $0.1969000 | $0.1587000 | $0.1870000 | $0.1451000 |
| 2021-05-22 | $0.1587000 | $0.1492000 | $0.1634000 | $0.1374000 |
| 2021-05-23 | $0.1492000 | $0.1329000 | $0.1467000 | $0.1294000 |
| 2021-05-24 | $0.1329000 | $0.1652000 | $0.1770000 | $0.1561000 |
| 2021-05-25 | $0.1652000 | $0.1649000 | $0.1775000 | $0.1562000 |
| 2021-05-26 | $0.1649000 | $0.1755000 | $0.1892000 | $0.1700000 |
| 2021-05-27 | $0.1755000 | $0.1769000 | $0.1814000 | $0.1657000 |
| 2021-05-28 | $0.1769000 | $0.1454000 | $0.1557000 | $0.1397000 |
| 2021-05-29 | $0.1454000 | $0.1394000 | $0.1482000 | $0.1316000 |
| 2021-05-30 | $0.1394000 | $0.1483000 | $0.1528000 | $0.1397000 |
| 2021-05-31 | $0.1483000 | $0.1687000 | $0.1760000 | $0.1597000 |
| 2021-06-01 | $0.1687000 | $0.1670000 | $0.1741000 | $0.1530000 |
| 2021-06-02 | $0.1670000 | $0.1688000 | $0.1763000 | $0.1635000 |
| 2021-06-03 | $0.1688000 | $0.1785000 | $0.1810000 | $0.1725000 |
| 2021-06-04 | $0.1785000 | $0.1704000 | $0.1728000 | $0.1625000 |
| 2021-06-05 | $0.1704000 | $0.1733000 | $0.1807000 | $0.1617000 |
| 2021-06-06 | $0.1733000 | $0.1717000 | $0.1820000 | $0.1651000 |
| 2021-06-07 | $0.1717000 | $0.1660000 | $0.1686000 | $0.1558000 |
| 2021-06-08 | $0.1660000 | $0.1612000 | $0.1692000 | $0.1530000 |
| 2021-06-09 | $0.1612000 | $0.1721000 | $0.1760000 | $0.1579000 |
| 2021-06-10 | $0.1721000 | $0.1595000 | $0.1700000 | $0.1532000 |
| 2021-06-11 | $0.1595000 | $0.1501000 | $0.1554000 | $0.1432000 |
| 2021-06-12 | $0.1501000 | $0.1446000 | $0.1540000 | $0.1390000 |
| 2021-06-13 | $0.1446000 | $0.1421000 | $0.1576000 | $0.1347000 |
| 2021-06-14 | $0.1421000 | $0.1589000 | $0.1613000 | $0.1359000 |
| 2021-06-15 | $0.1589000 | $0.1667000 | $0.1682000 | $0.1468000 |
| 2021-06-16 | $0.1667000 | $0.1743000 | $0.1743000 | $0.1436000 |
| 2021-06-17 | $0.1743000 | $0.2063000 | $0.2095000 | $0.1666000 |
| 2021-06-18 | $0.2063000 | $0.2059000 | $0.2171000 | $0.1857000 |
| 2021-06-19 | $0.2059000 | $0.2203000 | $0.2375000 | $0.1959000 |
| 2021-06-20 | $0.2203000 | $0.2131000 | $0.2331000 | $0.2077000 |
| 2021-06-21 | $0.2131000 | $0.1737000 | $0.1931000 | $0.1719000 |
| 2021-06-22 | $0.1737000 | $0.1666000 | $0.1886000 | $0.1642000 |
| 2021-06-23 | $0.1666000 | $0.1757000 | $0.1884000 | $0.1652000 |
| 2021-06-24 | $0.1757000 | $0.1809000 | $0.1892000 | $0.1752000 |
| 2021-06-25 | $0.1809000 | $0.1640000 | $0.1769000 | $0.1596000 |
| 2021-06-26 | $0.1640000 | $0.1734000 | $0.1771000 | $0.1632000 |
| 2021-06-27 | $0.1734000 | $0.1864000 | $0.1997000 | $0.1765000 |
| 2021-06-28 | $0.1864000 | $0.1814000 | $0.1959000 | $0.1784000 |
| 2021-06-29 | $0.1814000 | $0.1923000 | $0.2036000 | $0.1859000 |
| 2021-06-30 | $0.1923000 | $0.2034000 | $0.2140000 | $0.1892000 |
| 2021-07-01 | $0.2034000 | $0.1908000 | $0.2005000 | $0.1879000 |
| 2021-07-02 | $0.1908000 | $0.1900000 | $0.1999000 | $0.1871000 |
| 2021-07-03 | $0.1900000 | $0.1931000 | $0.2008000 | $0.1887000 |
| 2021-07-04 | $0.1931000 | $0.1981000 | $0.2049000 | $0.1926000 |
| 2021-07-05 | $0.1981000 | $0.1925000 | $0.1934000 | $0.1824000 |
| 2021-07-06 | $0.1925000 | $0.1861000 | $0.2044000 | $0.1761000 |
| 2021-07-07 | $0.1861000 | $0.1960000 | $0.1986000 | $0.1818000 |
| 2021-07-08 | $0.1960000 | $0.1829000 | $0.1840000 | $0.1686000 |
| 2021-07-09 | $0.1829000 | $0.1623000 | $0.1856000 | $0.1072000 |
| 2021-07-10 | $0.1623000 | $0.1734000 | $0.1833000 | $0.1569000 |
| 2021-07-11 | $0.1734000 | $0.1787000 | $0.1820000 | $0.1741000 |
| 2021-07-12 | $0.1787000 | $0.2244000 | $0.3086000 | $0.1650000 |
| 2021-07-13 | $0.2244000 | $0.2261000 | $0.2434000 | $0.1999000 |
| 2021-07-14 | $0.2261000 | $0.2263000 | $0.2397000 | $0.2245000 |
| 2021-07-15 | $0.2263000 | $0.2306000 | $0.2313000 | $0.2083000 |
| 2021-07-16 | $0.2306000 | $0.2217000 | $0.2389000 | $0.2005000 |
| 2021-07-17 | $0.2217000 | $0.2092000 | $0.2269000 | $0.1995000 |
| 2021-07-18 | $0.2092000 | $0.2157000 | $0.2197000 | $0.1943000 |
| 2021-07-19 | $0.2157000 | $0.1971000 | $0.2133000 | $0.1928000 |
| 2021-07-20 | $0.1971000 | $0.2074000 | $0.2088000 | $0.1908000 |
| 2021-07-21 | $0.2074000 | $0.2185000 | $0.2354000 | $0.2167000 |
| 2021-07-22 | $0.2185000 | $0.2199000 | $0.2324000 | $0.2148000 |
| 2021-07-23 | $0.2199000 | $0.2334000 | $0.2370000 | $0.2183000 |
| 2021-07-24 | $0.2334000 | $0.2247000 | $0.2413000 | $0.2245000 |
| 2021-07-25 | $0.2247000 | $0.2302000 | $0.2381000 | $0.2115000 |
| 2021-07-26 | $0.2302000 | $0.2338000 | $0.2445000 | $0.2267000 |
| 2021-07-27 | $0.2338000 | $0.2350000 | $0.2445000 | $0.2277000 |
| 2021-07-28 | $0.2350000 | $0.2317000 | $0.2400000 | $0.2279000 |
| 2021-07-29 | $0.2317000 | $0.2244000 | $0.2483000 | $0.2244000 |
| 2021-07-30 | $0.2244000 | $0.2395000 | $0.2501000 | $0.2284000 |
| 2021-07-31 | $0.2395000 | $0.2484000 | $0.2582000 | $0.2406000 |
| 2021-08-01 | $0.2484000 | $0.2400000 | $0.2529000 | $0.2189000 |
| 2021-08-02 | $0.2400000 | $0.2414000 | $0.2544000 | $0.2209000 |
| 2021-08-03 | $0.2414000 | $0.2432000 | $0.2521000 | $0.2306000 |
| 2021-08-04 | $0.2432000 | $0.2553000 | $0.2646000 | $0.2468000 |
| 2021-08-05 | $0.2553000 | $0.2579000 | $0.2741000 | $0.2556000 |
| 2021-08-06 | $0.2579000 | $0.2631000 | $0.2685000 | $0.2491000 |
| 2021-08-07 | $0.2631000 | $0.2682000 | $0.2927000 | $0.2646000 |
| 2021-08-08 | $0.2682000 | $0.2600000 | $0.2724000 | $0.2527000 |
| 2021-08-09 | $0.2600000 | $0.2616000 | $0.2848000 | $0.2602000 |
| 2021-08-10 | $0.2616000 | $0.2720000 | $0.2720000 | $0.2418000 |
| 2021-08-11 | $0.2720000 | $0.2796000 | $0.2796000 | $0.2629000 |
| 2021-08-12 | $0.2599000 | $0.2553000 | $0.2727000 | $0.2503000 |
| 2021-08-13 | $0.2553000 | $0.2760000 | $0.2923000 | $0.2667000 |
| 2021-08-14 | $0.2760000 | $0.2704000 | $0.3119000 | $0.2677000 |
| 2021-08-15 | $0.2704000 | $0.2831000 | $0.2831000 | $0.2741000 |
| 2021-08-16 | $0.2831000 | $0.2766000 | $0.2824000 | $0.2661000 |
| 2021-08-17 | $0.2766000 | $0.2669000 | $0.2777000 | $0.2551000 |
| 2021-08-18 | $0.2669000 | $0.2615000 | $0.2863000 | $0.2510000 |
| 2021-08-19 | $0.2615000 | $0.2404000 | $0.2763000 | $0.2102000 |
| 2021-08-20 | $0.2404000 | $0.2508000 | $0.2629000 | $0.2388000 |
| 2021-08-21 | $0.2508000 | $0.2589000 | $0.2637000 | $0.2447000 |
| 2021-08-22 | $0.2589000 | $0.2551000 | $0.2724000 | $0.2495000 |
| 2021-08-23 | $0.2551000 | $0.2600000 | $0.2685000 | $0.2416000 |
| 2021-08-24 | $0.2600000 | $0.2464000 | $0.2548000 | $0.2393000 |
| 2021-08-25 | $0.2464000 | $0.2508000 | $0.2591000 | $0.2457000 |
| 2021-08-26 | $0.2508000 | $0.2323000 | $0.2443000 | $0.2273000 |
| 2021-08-27 | $0.2323000 | $0.2558000 | $0.2568000 | $0.2369000 |
| 2021-08-28 | $0.2558000 | $0.2451000 | $0.2559000 | $0.2294000 |
| 2021-08-29 | $0.2451000 | $0.2347000 | $0.2500000 | $0.2328000 |
| 2021-08-30 | $0.2347000 | $0.2236000 | $0.2457000 | $0.2234000 |
| 2021-08-31 | $0.2236000 | $0.2314000 | $0.2488000 | $0.2254000 |
| 2021-09-01 | $0.2314000 | $0.2507000 | $0.2647000 | $0.2367000 |
| 2021-09-02 | $0.2507000 | $0.2653000 | $0.2749000 | $0.2458000 |
| 2021-09-03 | $0.2653000 | $0.2711000 | $0.2829000 | $0.2572000 |
| 2021-09-04 | $0.2711000 | $0.2728000 | $0.2902000 | $0.2627000 |
| 2021-09-05 | $0.2728000 | $0.2909000 | $0.2909000 | $0.2663000 |
| 2021-09-06 | $0.2909000 | $0.3103000 | $0.3103000 | $0.2892000 |
| 2021-09-07 | $0.3103000 | $0.2408000 | $0.2791000 | $0.1923000 |
| 2021-09-08 | $0.2408000 | $0.2295000 | $0.2624000 | $0.2031000 |
| 2021-09-09 | $0.2295000 | $0.2148000 | $0.2403000 | $0.2074000 |
| 2021-09-10 | $0.2148000 | $0.2040000 | $0.2222000 | $0.1944000 |
| 2021-09-11 | $0.2040000 | $0.2141000 | $0.2170000 | $0.2015000 |
| 2021-09-12 | $0.2141000 | $0.2213000 | $0.2255000 | $0.2061000 |
| 2021-09-13 | $0.2213000 | $0.2057000 | $0.2221000 | $0.2037000 |
| 2021-09-14 | $0.2057000 | $0.2208000 | $0.2297000 | $0.2131000 |
| 2021-09-15 | $0.2208000 | $0.2249000 | $0.2425000 | $0.2247000 |
| 2021-09-16 | $0.2249000 | $0.2271000 | $0.2319000 | $0.2202000 |
| 2021-09-17 | $0.2271000 | $0.2213000 | $0.2276000 | $0.2160000 |
| 2021-09-18 | $0.2213000 | $0.2273000 | $0.2308000 | $0.2154000 |
| 2021-09-19 | $0.2273000 | $0.2199000 | $0.2284000 | $0.2186000 |
| 2021-09-20 | $0.2199000 | $0.1982000 | $0.2048000 | $0.1922000 |
| 2021-09-21 | $0.1982000 | $0.1867000 | $0.1954000 | $0.1780000 |
| 2021-09-22 | $0.1867000 | $0.2107000 | $0.2212000 | $0.2035000 |
| 2021-09-23 | $0.2107000 | $0.2057000 | $0.2195000 | $0.2027000 |
| 2021-09-24 | $0.2057000 | $0.1950000 | $0.2033000 | $0.1900000 |
| 2021-09-25 | $0.1950000 | $0.2008000 | $0.2048000 | $0.1923000 |
| 2021-09-26 | $0.2008000 | $0.1996000 | $0.2123000 | $0.1966000 |
| 2021-09-27 | $0.1996000 | $0.1852000 | $0.1941000 | $0.1833000 |
| 2021-09-28 | $0.1852000 | $0.1818000 | $0.1878000 | $0.1763000 |
| 2021-09-29 | $0.1818000 | $0.1866000 | $0.1908000 | $0.1804000 |
| 2021-09-30 | $0.1866000 | $0.1930000 | $0.2009000 | $0.1886000 |
| 2021-10-01 | $0.1930000 | $0.2113000 | $0.2251000 | $0.2054000 |
| 2021-10-02 | $0.2113000 | $0.2109000 | $0.2291000 | $0.2055000 |
| 2021-10-03 | $0.2109000 | $0.2145000 | $0.2244000 | $0.2102000 |
| 2021-10-04 | $0.2145000 | $0.2139000 | $0.2275000 | $0.2104000 |
| 2021-10-05 | $0.2139000 | $0.2234000 | $0.2338000 | $0.2161000 |
| 2021-10-06 | $0.2234000 | $0.2265000 | $0.2388000 | $0.2204000 |
| 2021-10-07 | $0.2265000 | $0.2496000 | $0.2528000 | $0.2269000 |
| 2021-10-08 | $0.2496000 | $0.3351000 | $0.3406000 | $0.2374000 |
| 2021-10-09 | $0.3351000 | $0.3598000 | $0.3598000 | $0.2843000 |
| 2021-10-10 | $0.3598000 | $0.3721000 | $0.3888000 | $0.3199000 |
| 2021-10-11 | $0.3721000 | $0.5029000 | $0.5323000 | $0.3764000 |
| 2021-10-12 | $0.5029000 | $0.4810000 | $0.5065000 | $0.4503000 |
| 2021-10-13 | $0.4810000 | $0.5364000 | $0.5455000 | $0.4535000 |
| 2021-10-14 | $0.5364000 | $0.5228000 | $0.5691000 | $0.5012000 |
| 2021-10-15 | $0.5228000 | $0.5454000 | $0.5493000 | $0.5094000 |
| 2021-10-16 | $0.5454000 | $0.5423000 | $0.5457000 | $0.5178000 |
| 2021-10-17 | $0.5423000 | $0.5178000 | $0.5624000 | $0.5158000 |
| 2021-10-18 | $0.5178000 | $0.5256000 | $0.5353000 | $0.4870000 |
| 2021-10-19 | $0.5256000 | $0.5584000 | $0.5634000 | $0.5068000 |
| 2021-10-20 | $0.5584000 | $0.5661000 | $0.6011000 | $0.5399000 |
| 2021-10-21 | $0.5661000 | $0.5302000 | $0.5525000 | $0.4993000 |
| 2021-10-22 | $0.5302000 | $0.5108000 | $0.5303000 | $0.4993000 |
| 2021-10-23 | $0.5108000 | $0.5236000 | $0.5516000 | $0.5157000 |
| 2021-10-24 | $0.5236000 | $0.5241000 | $0.5254000 | $0.4821000 |
| 2021-10-25 | $0.5241000 | $0.5381000 | $0.5567000 | $0.5090000 |
| 2021-10-26 | $0.5381000 | $0.5204000 | $0.5480000 | $0.4956000 |
| 2021-10-27 | $0.5204000 | $0.4678000 | $0.5333000 | $0.4564000 |
| 2021-10-28 | $0.4678000 | $0.5236000 | $0.5236000 | $0.5013000 |
| 2021-10-29 | $0.5236000 | $0.5301000 | $0.5919000 | $0.4952000 |
| 2021-10-30 | $0.5301000 | $0.5050000 | $0.5189000 | $0.5050000 |
| 2021-10-31 | $0.5050000 | $0.5011000 | $0.5011000 | $0.5011000 |
| 2021-11-01 | $0.5011000 | $0.5049000 | $0.5049000 | $0.5049000 |
| 2021-11-02 | $0.5049000 | $0.5374000 | $0.5374000 | $0.4997000 |
| 2021-11-03 | $0.5374000 | $0.5673000 | $0.6962000 | $0.4121000 |
| 2021-11-04 | $0.5673000 | $0.3978000 | $0.5821000 | $0.3978000 |
| 2021-11-05 | $0.3978000 | $0.6106000 | $0.6133000 | $0.3928000 |
| 2021-11-06 | $0.6106000 | $0.6194000 | $0.6194000 | $0.6127000 |
| 2021-11-07 | $0.6194000 | $0.5407000 | $0.6325000 | $0.3479000 |
| 2021-11-08 | $0.5407000 | $0.5326000 | $0.5634000 | $0.5326000 |
| 2021-11-09 | $0.5326000 | $0.5371000 | $0.5371000 | $0.5238000 |
| 2021-11-10 | $0.5371000 | $0.5138000 | $0.5258000 | $0.4292000 |
| 2021-11-11 | $0.5138000 | $0.6470000 | $0.6470000 | $0.5237000 |
| 2021-11-12 | $0.6470000 | $0.5304000 | $0.6396000 | $0.5304000 |
| 2021-11-13 | $0.5304000 | $0.3624000 | $0.5277000 | $0.3624000 |
| 2021-11-14 | $0.3624000 | $0.5340000 | $0.5340000 | $0.3421000 |
| 2021-11-15 | $0.5340000 | $0.4758000 | $0.5264000 | $0.4465000 |
| 2021-11-16 | $0.4758000 | $0.4366000 | $0.4682000 | $0.4286000 |
| 2021-11-17 | $0.4366000 | $0.4371000 | $0.4805000 | $0.4041000 |
| 2021-11-18 | $0.4371000 | $0.4074000 | $0.4074000 | $0.4074000 |
| 2021-11-19 | $0.4074000 | $0.4850000 | $0.4850000 | $0.4381000 |
| 2021-11-20 | $0.4850000 | $0.4977000 | $0.4981000 | $0.4977000 |
| 2021-11-21 | $0.4977000 | $0.4806000 | $0.4806000 | $0.4806000 |
| 2021-11-22 | $0.4806000 | $0.5481000 | $0.5481000 | $0.4610000 |
| 2021-11-23 | $0.5481000 | $0.5261000 | $0.5817000 | $0.4749000 |
| 2021-11-24 | $0.5261000 | $0.5391000 | $0.5460000 | $0.5178000 |
| 2021-11-25 | $0.5391000 | $0.5035000 | $0.5709000 | $0.3107000 |
| 2021-11-26 | $0.5035000 | $0.3813000 | $0.4697000 | $0.3452000 |
| 2021-11-27 | $0.3813000 | $0.4158000 | $0.4158000 | $0.3867000 |
| 2021-11-28 | $0.4158000 | $0.4194000 | $0.4453000 | $0.4194000 |
| 2021-11-29 | $0.4194000 | $0.5156000 | $0.5156000 | $0.4341000 |
| 2021-11-30 | $0.5156000 | $0.4460000 | $0.5367000 | $0.4311000 |
| 2021-12-01 | $0.4460000 | $0.4418000 | $0.4418000 | $0.4418000 |
| 2021-12-02 | $0.4418000 | $0.4433000 | $0.4686000 | $0.4348000 |
| 2021-12-03 | $0.4433000 | $0.4873000 | $0.4873000 | $0.2221000 |
| 2021-12-04 | $0.4873000 | $0.3917000 | $0.4854000 | $0.3645000 |
| 2021-12-05 | $0.3917000 | $0.3563000 | $0.3990000 | $0.2205000 |
| 2021-12-06 | $0.3563000 | $0.3704000 | $0.3704000 | $0.3695000 |
| 2021-12-07 | $0.3704000 | $0.3663000 | $0.3663000 | $0.3663000 |
| 2021-12-08 | $0.3663000 | $0.3774000 | $0.3774000 | $0.3774000 |
| 2021-12-09 | $0.3774000 | $0.3799000 | $0.3799000 | $0.3493000 |
| 2021-12-10 | $0.3799000 | $0.3779000 | $0.3779000 | $0.3229000 |
| 2021-12-11 | $0.3779000 | $0.3959000 | $0.3959000 | $0.3959000 |
| 2021-12-12 | $0.3959000 | $0.3467000 | $0.4004000 | $0.3467000 |
| 2021-12-13 | $0.3467000 | $0.2874000 | $0.3173000 | $0.1859000 |
| 2021-12-14 | $0.2874000 | $0.2933000 | $0.2933000 | $0.2933000 |
| 2021-12-15 | $0.2933000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2021-12-16 | $0.3053000 | $0.3465000 | $0.3553000 | $0.1124000 |
| 2021-12-17 | $0.3465000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2021-12-18 | $0.3395000 | $0.3469000 | $0.3469000 | $0.3469000 |
| 2021-12-19 | $0.3469000 | $0.3188000 | $0.3437000 | $0.3188000 |
| 2021-12-20 | $0.3188000 | $0.3386000 | $0.3386000 | $0.1640000 |
| 2021-12-21 | $0.3386000 | $0.3320000 | $0.3601000 | $0.3320000 |
| 2021-12-22 | $0.3320000 | $0.3289000 | $0.3290000 | $0.3289000 |
| 2021-12-23 | $0.3289000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-12-24 | $0.3398000 | $0.3216000 | $0.3775000 | $0.3216000 |
| 2021-12-25 | $0.3216000 | $0.1581000 | $0.4004000 | $0.1581000 |
| 2021-12-26 | $0.1581000 | $0.3971000 | $0.3971000 | $0.1309000 |
| 2021-12-27 | $0.3971000 | $0.3911000 | $0.3946000 | $0.3448000 |
| 2021-12-28 | $0.3911000 | $0.3612000 | $0.3674000 | $0.3595000 |
| 2021-12-29 | $0.3612000 | $0.3078000 | $0.3456000 | $0.3078000 |
| 2021-12-30 | $0.3078000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2021-12-31 | $0.3146000 | $0.3385000 | $0.3385000 | $0.3117000 |
| 2022-01-01 | $0.3385000 | $0.3468000 | $0.3468000 | $0.3468000 |
| 2022-01-02 | $0.3468000 | $0.3735000 | $0.3735000 | $0.3179000 |
| 2022-01-03 | $0.3735000 | $0.2373000 | $0.3671000 | $0.2373000 |
| 2022-01-04 | $0.2373000 | $0.3700000 | $0.3700000 | $0.2386000 |
| 2022-01-05 | $0.3700000 | $0.3300000 | $0.3457000 | $0.3106000 |
| 2022-01-06 | $0.3300000 | $0.3231000 | $0.3231000 | $0.3179000 |
| 2022-01-07 | $0.3231000 | $0.2816000 | $0.3032000 | $0.2816000 |
| 2022-01-08 | $0.2816000 | $0.2718000 | $0.2718000 | $0.2672000 |
| 2022-01-09 | $0.2718000 | $0.2684000 | $0.2780000 | $0.2684000 |
| 2022-01-10 | $0.2684000 | $0.0909 | $0.2674000 | $0.0909 |
| 2022-01-11 | $0.0909 | $0.1104000 | $0.1104000 | $0.0955 |
| 2022-01-12 | $0.1104000 | $0.2938000 | $0.2938000 | $0.1149000 |
| 2022-01-13 | $0.2938000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-01-14 | $0.2824000 | $0.2883000 | $0.2883000 | $0.2883000 |
| 2022-01-15 | $0.2883000 | $0.2899000 | $0.2899000 | $0.2899000 |
| 2022-01-16 | $0.2899000 | $0.2671000 | $0.3049000 | $0.2671000 |
| 2022-01-17 | $0.2671000 | $0.2560000 | $0.2560000 | $0.2560000 |
| 2022-01-18 | $0.2560000 | $0.3115000 | $0.3115000 | $0.2521000 |
| 2022-01-19 | $0.3115000 | $0.2758000 | $0.3039000 | $0.2758000 |
| 2022-01-20 | $0.2758000 | $0.2259000 | $0.2685000 | $0.2259000 |
| 2022-01-21 | $0.2259000 | $0.2370000 | $0.2370000 | $0.1933000 |
| 2022-01-22 | $0.2370000 | $0.2176000 | $0.2354000 | $0.2176000 |
| 2022-01-23 | $0.2176000 | $0.2294000 | $0.2294000 | $0.2292000 |
| 2022-01-24 | $0.2294000 | $0.2003000 | $0.2204000 | $0.2003000 |
| 2022-01-25 | $0.2003000 | $0.2146000 | $0.2146000 | $0.2018000 |
| 2022-01-26 | $0.2146000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-01-27 | $0.2150000 | $0.1884000 | $0.2117000 | $0.1884000 |
| 2022-01-28 | $0.1884000 | $0.1978000 | $0.1978000 | $0.1978000 |
| 2022-01-29 | $0.1978000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-30 | $0.2022000 | $0.2022000 | $0.2022000 | $0.2022000 |
| 2022-01-31 | $0.2022000 | $0.1882000 | $0.2088000 | $0.1882000 |
| 2022-02-01 | $0.1882000 | $0.1732000 | $0.2090000 | $0.1732000 |
| 2022-02-02 | $0.1732000 | $0.2102000 | $0.2995000 | $0.1664000 |
| 2022-02-03 | $0.2102000 | $0.2156000 | $0.2156000 | $0.1886000 |
| 2022-02-04 | $0.2156000 | $0.2298000 | $0.2396000 | $0.2298000 |
| 2022-02-05 | $0.2298000 | $0.2312000 | $0.2312000 | $0.2312000 |
| 2022-02-06 | $0.2312000 | $0.2345000 | $0.2345000 | $0.2345000 |
| 2022-02-07 | $0.2345000 | $0.2350000 | $0.2409000 | $0.2304000 |
| 2022-02-08 | $0.2350000 | $0.2493000 | $0.2493000 | $0.2333000 |
| 2022-02-09 | $0.2493000 | $0.2485000 | $0.2595000 | $0.2485000 |
| 2022-02-10 | $0.2485000 | $0.2353000 | $0.2353000 | $0.2353000 |
| 2022-02-11 | $0.2353000 | $0.2296000 | $0.2296000 | $0.2242000 |
| 2022-02-12 | $0.2296000 | $0.2369000 | $0.2369000 | $0.2287000 |
| 2022-02-13 | $0.2369000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2022-02-14 | $0.2332000 | $0.2275000 | $0.2386000 | $0.2275000 |
| 2022-02-15 | $0.2275000 | $0.2278000 | $0.2533000 | $0.2278000 |
| 2022-02-16 | $0.2278000 | $0.2340000 | $0.2340000 | $0.2234000 |
| 2022-02-17 | $0.2340000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-02-18 | $0.2168000 | $0.2039000 | $0.2082000 | $0.2037000 |
| 2022-02-19 | $0.2039000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-02-20 | $0.2027000 | $0.2032000 | $0.2032000 | $0.1923000 |
| 2022-02-21 | $0.2032000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2022-02-22 | $0.1992000 | $0.2119000 | $0.2120000 | $0.2045000 |
| 2022-02-23 | $0.2119000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-02-24 | $0.2073000 | $0.1842000 | $0.2087000 | $0.1842000 |
| 2022-02-25 | $0.1842000 | $0.1916000 | $0.1974000 | $0.1876000 |
| 2022-02-26 | $0.1916000 | $0.1920000 | $0.1982000 | $0.1920000 |
| 2022-02-27 | $0.1920000 | $0.1967000 | $0.1967000 | $0.1791000 |
| 2022-02-28 | $0.1967000 | $0.1846000 | $0.2195000 | $0.1846000 |
| 2022-03-01 | $0.1846000 | $0.2194000 | $0.2232000 | $0.1882000 |
| 2022-03-02 | $0.2194000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2022-03-03 | $0.2173000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-03-04 | $0.2088000 | $0.2013000 | $0.2119000 | $0.1902000 |
| 2022-03-05 | $0.2013000 | $0.2047000 | $0.2047000 | $0.2047000 |
| 2022-03-06 | $0.2047000 | $0.1960000 | $0.1960000 | $0.1960000 |
| 2022-03-07 | $0.1960000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2022-03-08 | $0.1917000 | $0.2051000 | $0.2051000 | $0.1980000 |
| 2022-03-09 | $0.2051000 | $0.2174000 | $0.2174000 | $0.2174000 |
| 2022-03-10 | $0.2174000 | $0.1805000 | $0.2075000 | $0.1805000 |
| 2022-03-11 | $0.1805000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-03-12 | $0.1770000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-03-13 | $0.1778000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2022-03-14 | $0.1741000 | $0.1793000 | $0.1793000 | $0.1793000 |
| 2022-03-15 | $0.1793000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2022-03-16 | $0.1813000 | $0.1920000 | $0.1920000 | $0.1920000 |
| 2022-03-17 | $0.1920000 | $0.1822000 | $0.1947000 | $0.1821000 |
| 2022-03-18 | $0.1822000 | $0.1904000 | $0.1904000 | $0.1904000 |
| 2022-03-19 | $0.1904000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2022-03-20 | $0.1911000 | $0.1852000 | $0.1852000 | $0.1852000 |
| 2022-03-21 | $0.1852000 | $0.1874000 | $0.1874000 | $0.1874000 |
| 2022-03-22 | $0.1874000 | $0.1922000 | $0.1922000 | $0.1922000 |
| 2022-03-23 | $0.1922000 | $0.1966000 | $0.1966000 | $0.1966000 |
| 2022-03-24 | $0.1966000 | $0.2015000 | $0.2015000 | $0.2015000 |
| 2022-03-25 | $0.2015000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2022-03-26 | $0.2009000 | $0.2036000 | $0.2036000 | $0.2036000 |
| 2022-03-27 | $0.2036000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2022-03-28 | $0.2133000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-03-29 | $0.2158000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2022-03-30 | $0.2202000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2022-03-31 | $0.2191000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2022-04-01 | $0.2125000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2022-04-02 | $0.2237000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2022-04-03 | $0.2229000 | $0.0994800 | $0.2280000 | $0.0994800 |
| 2022-04-04 | $0.0994800 | $0.0994100 | $0.0994100 | $0.0994100 |
| 2022-04-05 | $0.0994100 | $0.0962 | $0.0962 | $0.0962 |
| 2022-04-06 | $0.0962 | $0.0895 | $0.0895 | $0.0895 |
| 2022-04-07 | $0.0895 | $0.0912 | $0.0912 | $0.0912 |
| 2022-04-08 | $0.0912 | $0.0902 | $0.0902 | $0.0902 |
| 2022-04-09 | $0.0902 | $0.0921 | $0.0921 | $0.0921 |
| 2022-04-10 | $0.0921 | $0.0905 | $0.0905 | $0.0905 |
| 2022-04-11 | $0.0905 | $0.0841 | $0.0841 | $0.0841 |
| 2022-04-12 | $0.0841 | $0.0855 | $0.0855 | $0.0855 |
| 2022-04-13 | $0.0855 | $0.0881 | $0.0881 | $0.0881 |
| 2022-04-14 | $0.0881 | $0.0853 | $0.0853 | $0.0853 |
| 2022-04-15 | $0.0853 | $0.0859 | $0.0859 | $0.0859 |
| 2022-04-16 | $0.0859 | $0.0864 | $0.0864 | $0.0864 |
| 2022-04-17 | $0.0864 | $0.0844 | $0.0844 | $0.0844 |
| 2022-04-18 | $0.0844 | $0.0863 | $0.0863 | $0.0863 |
| 2022-04-19 | $0.0863 | $0.0876 | $0.0876 | $0.0876 |
| 2022-04-20 | $0.0876 | $0.0869 | $0.0869 | $0.0869 |
| 2022-04-21 | $0.0869 | $0.0843 | $0.0843 | $0.0843 |
| 2022-04-22 | $0.0843 | $0.0837 | $0.0837 | $0.0837 |
| 2022-04-23 | $0.0837 | $0.0828 | $0.0828 | $0.0828 |
| 2022-04-24 | $0.0828 | $0.0825 | $0.0825 | $0.0825 |
| 2022-04-25 | $0.0825 | $0.0849 | $0.0849 | $0.0849 |
| 2022-04-26 | $0.0849 | $0.0793 | $0.0793 | $0.0793 |
| 2022-04-27 | $0.0793 | $0.0816 | $0.0816 | $0.0816 |
| 2022-04-28 | $0.0816 | $0.0829 | $0.0829 | $0.0829 |
| 2022-04-29 | $0.0829 | $0.0795 | $0.0795 | $0.0795 |
| 2022-04-30 | $0.0795 | $0.0770 | $0.0770 | $0.0770 |
| 2022-05-01 | $0.0770 | $0.0798 | $0.0798 | $0.0798 |
| 2022-05-02 | $0.0798 | $0.0806 | $0.0806 | $0.0806 |
| 2022-05-03 | $0.0806 | $0.0785 | $0.0785 | $0.0785 |
| 2022-05-04 | $0.0785 | $0.0830 | $0.0830 | $0.0830 |
| 2022-05-05 | $0.0830 | $0.0776 | $0.0776 | $0.0776 |
| 2022-05-06 | $0.0776 | $0.0760 | $0.0760 | $0.0760 |
| 2022-05-07 | $0.0760 | $0.0744 | $0.0744 | $0.0744 |
| 2022-05-08 | $0.0744 | $0.0711 | $0.0711 | $0.0711 |
| 2022-05-09 | $0.0711 | $0.0630 | $0.0630 | $0.0630 |
| 2022-05-10 | $0.0630 | $0.0711 | $0.0711 | $0.0661 |
| 2022-05-11 | $0.0711 | $0.0631 | $0.0631 | $0.0631 |
| 2022-05-12 | $0.0631 | $0.0551 | $0.0593 | $0.0551 |
| 2022-05-13 | $0.0551 | $0.0566 | $0.0566 | $0.0566 |
| 2022-05-14 | $0.0566 | $0.0580 | $0.0580 | $0.0580 |
| 2022-05-15 | $0.0580 | $0.0605 | $0.0605 | $0.0605 |
| 2022-05-16 | $0.0605 | $0.0570 | $0.0570 | $0.0570 |
| 2022-05-17 | $0.0570 | $0.0590 | $0.0590 | $0.0590 |
| 2022-05-18 | $0.0590 | $0.0540 | $0.0540 | $0.0540 |
| 2022-05-19 | $0.0540 | $0.0569 | $0.0569 | $0.0569 |
| 2022-05-20 | $0.0569 | $0.0552 | $0.0552 | $0.0552 |
| 2022-05-21 | $0.0552 | $0.0557 | $0.0557 | $0.0557 |
| 2022-05-22 | $0.0557 | $0.0576 | $0.0576 | $0.0576 |
| 2022-05-23 | $0.0576 | $0.0556 | $0.0556 | $0.0556 |
| 2022-05-24 | $0.0556 | $0.0558 | $0.0558 | $0.0558 |
| 2022-05-25 | $0.0558 | $0.0548 | $0.0548 | $0.0548 |
| 2022-05-26 | $0.0548 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-27 | $0.0505 | $0.0486700 | $0.0486700 | $0.0486700 |
| 2022-05-28 | $0.0486700 | $0.0505 | $0.0505 | $0.0505 |
| 2022-05-29 | $0.0505 | $0.0511 | $0.0511 | $0.0511 |
| 2022-05-30 | $0.0511 | $0.0564 | $0.0564 | $0.0564 |
| 2022-05-31 | $0.0564 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-01 | $0.0548 | $0.0513 | $0.0513 | $0.0513 |
| 2022-06-02 | $0.0513 | $0.0517 | $0.0517 | $0.0517 |
| 2022-06-03 | $0.0517 | $0.0501 | $0.0501 | $0.0501 |
| 2022-06-04 | $0.0501 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-05 | $0.0509 | $0.0509 | $0.0509 | $0.0509 |
| 2022-06-06 | $0.0509 | $0.0525 | $0.0525 | $0.0525 |
| 2022-06-07 | $0.0525 | $0.0512 | $0.0512 | $0.0512 |
| 2022-06-08 | $0.0512 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-09 | $0.0505 | $0.0505 | $0.0505 | $0.0505 |
| 2022-06-10 | $0.0505 | $0.0468800 | $0.0468800 | $0.0468800 |
| 2022-06-11 | $0.0468800 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-06-12 | $0.0431800 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-06-13 | $0.0404700 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-06-14 | $0.0341200 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-06-15 | $0.0340600 | $0.0349100 | $0.0349100 | $0.0349100 |
| 2022-06-16 | $0.0349100 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-06-17 | $0.0301100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-06-18 | $0.0306200 | $0.0280600 | $0.0280600 | $0.0280600 |
| 2022-06-19 | $0.0280600 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-20 | $0.0318000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-06-21 | $0.0318000 | $0.0317400 | $0.0317400 | $0.0317400 |
| 2022-06-22 | $0.0317400 | $0.0295800 | $0.0295800 | $0.0295800 |
| 2022-06-23 | $0.0295800 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2022-06-24 | $0.0322700 | $0.0345400 | $0.0345400 | $0.0345400 |
| 2022-06-25 | $0.0345400 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2022-06-26 | $0.0350200 | $0.0338100 | $0.0338100 | $0.0338100 |
| 2022-06-27 | $0.0338100 | $0.0336000 | $0.0336000 | $0.0336000 |
| 2022-06-28 | $0.0336000 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2022-06-29 | $0.0322400 | $0.0310100 | $0.0310100 | $0.0310100 |
| 2022-06-30 | $0.0310100 | $0.0301800 | $0.0301800 | $0.0301800 |
| 2022-07-01 | $0.0301800 | $0.0298600 | $0.0298600 | $0.0298600 |
| 2022-07-02 | $0.0298600 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-07-03 | $0.0300700 | $0.0302800 | $0.0302800 | $0.0302800 |
| 2022-07-04 | $0.0302800 | $0.0324500 | $0.0324500 | $0.0324500 |
| 2022-07-05 | $0.0324500 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-07-06 | $0.0319400 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2022-07-07 | $0.0334500 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-07-08 | $0.0349000 | $0.0342600 | $0.0342600 | $0.0342600 |
| 2022-07-09 | $0.0342600 | $0.0343300 | $0.0343300 | $0.0343300 |
| 2022-07-10 | $0.0343300 | $0.0329400 | $0.0329400 | $0.0329400 |
| 2022-07-11 | $0.0329400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-07-12 | $0.0309200 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2022-07-13 | $0.0292700 | $0.0314500 | $0.0314500 | $0.0314500 |
| 2022-07-14 | $0.0314500 | $0.0336500 | $0.0336500 | $0.0336500 |
| 2022-07-15 | $0.0336500 | $0.0347500 | $0.0347500 | $0.0347500 |
| 2022-07-16 | $0.0347500 | $0.0382800 | $0.0382800 | $0.0382800 |
| 2022-07-17 | $0.0382800 | $0.0377600 | $0.0377600 | $0.0377600 |
| 2022-07-18 | $0.0377600 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-07-19 | $0.0446900 | $0.0435500 | $0.0435500 | $0.0435500 |
| 2022-07-20 | $0.0435500 | $0.0429400 | $0.0429400 | $0.0429400 |
| 2022-07-21 | $0.0429400 | $0.0444700 | $0.0444700 | $0.0444700 |
| 2022-07-22 | $0.0444700 | $0.0433400 | $0.0433400 | $0.0433400 |
| 2022-07-23 | $0.0433400 | $0.0437200 | $0.0437200 | $0.0437200 |
| 2022-07-24 | $0.0437200 | $0.0450900 | $0.0450900 | $0.0450900 |
| 2022-07-25 | $0.0450900 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-07-26 | $0.0405800 | $0.0409100 | $0.0409100 | $0.0409100 |
| 2022-07-27 | $0.0409100 | $0.0461900 | $0.0461900 | $0.0461900 |
| 2022-07-28 | $0.0461900 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2022-07-29 | $0.0487000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2022-07-30 | $0.0486000 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2022-07-31 | $0.0479000 | $0.0474000 | $0.0474000 | $0.0474000 |
| 2022-08-01 | $0.0474000 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-08-02 | $0.0460200 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2022-08-03 | $0.0460300 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2022-08-04 | $0.0456800 | $0.0453800 | $0.0453800 | $0.0453800 |
| 2022-08-05 | $0.0453800 | $0.0490100 | $0.0490100 | $0.0490100 |
| 2022-08-06 | $0.0490100 | $0.0477100 | $0.0477100 | $0.0477100 |
| 2022-08-07 | $0.0477100 | $0.0479900 | $0.0479900 | $0.0479900 |
| 2022-08-08 | $0.0479900 | $0.0502 | $0.0502 | $0.0502 |
| 2022-08-09 | $0.0502 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2022-08-10 | $0.0480700 | $0.0523 | $0.0523 | $0.0523 |
| 2022-08-11 | $0.0523 | $0.1612000 | $0.1612000 | $0.0531 |
| 2022-08-12 | $0.1612000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-08-13 | $0.1679000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-08-14 | $0.1701000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-08-15 | $0.1659000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-08-16 | $0.1628000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-08-17 | $0.1609000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2022-08-18 | $0.1572000 | $0.1582000 | $0.1582000 | $0.1582000 |
| 2022-08-19 | $0.1582000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-08-20 | $0.1379000 | $0.0362100 | $0.1350000 | $0.0362100 |
| 2022-08-21 | $0.0362100 | $0.0371800 | $0.0371800 | $0.0371800 |
| 2022-08-22 | $0.0371800 | $0.0373300 | $0.0373300 | $0.0373300 |
| 2022-08-23 | $0.0373300 | $0.0382600 | $0.0382600 | $0.0382600 |
| 2022-08-24 | $0.0382600 | $0.0380700 | $0.0380700 | $0.0380700 |
| 2022-08-25 | $0.0380700 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-08-26 | $0.0389700 | $0.0346600 | $0.0346600 | $0.0346600 |
| 2022-08-27 | $0.0346600 | $0.0342700 | $0.0342700 | $0.0342700 |
| 2022-08-28 | $0.0342700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-08-29 | $0.0327800 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-08-30 | $0.0356700 | $0.0350400 | $0.0350400 | $0.0350400 |
| 2022-08-31 | $0.0350400 | $0.0357100 | $0.0357100 | $0.0357100 |
| 2022-09-01 | $0.0357100 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2022-09-02 | $0.0364500 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-09-03 | $0.0362100 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2022-09-04 | $0.0357900 | $0.0362900 | $0.0362900 | $0.0362900 |
| 2022-09-05 | $0.0362900 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2022-09-06 | $0.0371700 | $0.0358200 | $0.0358200 | $0.0358200 |
| 2022-09-07 | $0.0358200 | $0.0374600 | $0.0374600 | $0.0374600 |
| 2022-09-08 | $0.0374600 | $0.0375900 | $0.0375900 | $0.0375900 |
| 2022-09-09 | $0.0375900 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-09-10 | $0.0395100 | $0.0407800 | $0.0407800 | $0.0407800 |
| 2022-09-11 | $0.0407800 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-09-12 | $0.0406100 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2022-09-13 | $0.0394500 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2022-09-14 | $0.0361800 | $0.0376800 | $0.0376800 | $0.0376800 |
| 2022-09-15 | $0.0376800 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2022-09-16 | $0.0338400 | $0.0329500 | $0.0329500 | $0.0329500 |
| 2022-09-17 | $0.0329500 | $0.0134900 | $0.0337600 | $0.0134900 |
| 2022-09-18 | $0.0134900 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-09-19 | $0.0122500 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-09-20 | $0.0126300 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-09-21 | $0.0121500 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-09-22 | $0.0114400 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-09-23 | $0.0121700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-09-24 | $0.0121800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2022-09-25 | $0.0120900 | $0.0118900 | $0.0118900 | $0.0118900 |
| 2022-09-26 | $0.0118900 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-09-27 | $0.0122700 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2022-09-28 | $0.0121900 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2022-09-29 | $0.0122800 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2022-09-30 | $0.0122600 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-10-01 | $0.0122000 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-10-02 | $0.0120400 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-10-03 | $0.0117200 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-10-04 | $0.0121500 | $0.007763 | $0.0125000 | $0.007749 |
| 2022-10-05 | $0.007763 | $0.007709 | $0.007709 | $0.007709 |
| 2022-10-06 | $0.007709 | $0.007709 | $0.007709 | $0.007709 |
| 2022-10-07 | $0.007709 | $0.007587 | $0.007587 | $0.007587 |
| 2022-10-08 | $0.007587 | $0.007498 | $0.007498 | $0.007498 |
| 2022-10-09 | $0.007498 | $0.007543 | $0.007543 | $0.007543 |
| 2022-10-10 | $0.007543 | $0.007353 | $0.007353 | $0.007353 |
| 2022-10-11 | $0.007353 | $0.007295 | $0.007295 | $0.007295 |
| 2022-10-12 | $0.007295 | $0.007377 | $0.007377 | $0.007377 |
| 2022-10-13 | $0.007377 | $0.007339 | $0.007339 | $0.007339 |
| 2022-10-14 | $0.007339 | $0.007391 | $0.007391 | $0.007391 |
| 2022-10-15 | $0.007391 | $0.007267 | $0.007267 | $0.007267 |
| 2022-10-16 | $0.007267 | $0.007443 | $0.007443 | $0.007443 |
| 2022-10-17 | $0.007443 | $0.007590 | $0.007590 | $0.007590 |
| 2022-10-18 | $0.007590 | $0.007471 | $0.007471 | $0.007471 |
| 2022-10-19 | $0.007471 | $0.007324 | $0.007324 | $0.007324 |
| 2022-10-20 | $0.007324 | $0.007311 | $0.007311 | $0.007311 |
| 2022-10-21 | $0.007311 | $0.007409 | $0.007409 | $0.007409 |
| 2022-10-22 | $0.007409 | $0.0166600 | $0.0166700 | $0.007489 |
| 2022-10-23 | $0.0166600 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2022-10-24 | $0.0173000 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2022-10-25 | $0.0170400 | $0.0185200 | $0.0185200 | $0.0185200 |
| 2022-10-26 | $0.0185200 | $0.0198700 | $0.0198700 | $0.0198700 |
| 2022-10-27 | $0.0198700 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-10-28 | $0.0192000 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-10-29 | $0.0197200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-10-30 | $0.0205500 | $0.0201700 | $0.0201700 | $0.0201700 |
| 2022-10-31 | $0.0201700 | $0.0199400 | $0.0199400 | $0.0199400 |
| 2022-11-01 | $0.0199400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-11-02 | $0.0200200 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-11-03 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-11-04 | $0.0194100 | $0.0208600 | $0.0208600 | $0.0208600 |
| 2022-11-05 | $0.0208600 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2022-11-06 | $0.0206400 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-11-07 | $0.0198900 | $0.0198900 | $0.0198900 | $0.0198900 |
| 2022-11-08 | $0.0198900 | $0.0169200 | $0.0169200 | $0.0169200 |
| 2022-11-09 | $0.0169200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-11-10 | $0.0140000 | $0.0164300 | $0.0164300 | $0.0164300 |
| 2022-11-11 | $0.0164300 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-11-12 | $0.0163000 | $0.0109300 | $0.0189100 | $0.0109300 |
| 2022-11-13 | $0.0109300 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-11-14 | $0.0106200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-11-15 | $0.0108100 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-11-16 | $0.0109000 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-11-17 | $0.0105800 | $0.0104600 | $0.0104700 | $0.0104500 |
| 2022-11-18 | $0.0104600 | $0.0105600 | $0.0105700 | $0.0105600 |
| 2022-11-19 | $0.0105600 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-11-20 | $0.0106100 | $0.0099450 | $0.0099450 | $0.0099450 |
| 2022-11-21 | $0.0099450 | $0.009644 | $0.009644 | $0.009644 |
| 2022-11-22 | $0.009644 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-11-23 | $0.0099210 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-11-24 | $0.0103200 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-11-25 | $0.0104900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-11-26 | $0.0104500 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-11-27 | $0.0105100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-11-28 | $0.0104000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-11-29 | $0.0101800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-11-30 | $0.0106000 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-12-01 | $0.0112900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-12-02 | $0.0111300 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-12-03 | $0.0113000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-12-04 | $0.0108200 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-05 | $0.0111600 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-12-06 | $0.0109800 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-12-07 | $0.0110900 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-12-08 | $0.0107400 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-12-09 | $0.0111600 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-12-10 | $0.0110100 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-11 | $0.0110400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-12-12 | $0.0110200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-12-13 | $0.0111200 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-12-14 | $0.0115100 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-12-15 | $0.0114000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-12-16 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-17 | $0.0101800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-12-18 | $0.0103500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-12-19 | $0.0103200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-12-20 | $0.0101800 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2022-12-21 | $0.0106100 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2022-12-22 | $0.0105800 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-12-23 | $0.0106200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-24 | $0.0106400 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-12-25 | $0.0106400 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-12-26 | $0.0106200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-12-27 | $0.0107000 | $0.0105600 | $0.0105600 | $0.0105600 |
| 2022-12-28 | $0.0105600 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-12-29 | $0.0103700 | $0.0104800 | $0.0104800 | $0.0104600 |
| 2022-12-30 | $0.0104800 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-12-31 | $0.0104700 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2023-01-01 | $0.0104300 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2023-01-02 | $0.0104800 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-03 | $0.0106000 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2023-01-04 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2023-01-05 | $0.0109700 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2023-01-06 | $0.0109200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2023-01-07 | $0.0110800 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-01-08 | $0.0110300 | $0.0112500 | $0.0112500 | $0.0112500 |
| 2023-01-09 | $0.0112500 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2023-01-10 | $0.0115200 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2023-01-11 | $0.0116600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2023-01-12 | $0.0121300 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2023-01-13 | $0.0123600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2023-01-14 | $0.0126700 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-01-15 | $0.0135300 | $0.0605 | $0.0605 | $0.0135600 |
| 2023-01-16 | $0.0605 | $0.0615 | $0.0615 | $0.0615 |
| 2023-01-17 | $0.0615 | $0.0610 | $0.0610 | $0.0610 |
| 2023-01-18 | $0.0610 | $0.0589 | $0.0589 | $0.0589 |
| 2023-01-19 | $0.0589 | $0.0605 | $0.0605 | $0.0605 |
| 2023-01-20 | $0.0605 | $0.0647 | $0.0647 | $0.0647 |
| 2023-01-21 | $0.0647 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-22 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-23 | $0.0634 | $0.0634 | $0.0634 | $0.0634 |
| 2023-01-24 | $0.0634 | $0.0606 | $0.0606 | $0.0606 |
| 2023-01-25 | $0.0606 | $0.0628 | $0.0628 | $0.0628 |
| 2023-01-26 | $0.0628 | $0.0624 | $0.0624 | $0.0624 |
| 2023-01-27 | $0.0624 | $0.0623 | $0.0623 | $0.0623 |
| 2023-01-28 | $0.0623 | $0.0613 | $0.0613 | $0.0613 |
| 2023-01-29 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2023-01-30 | $0.0641 | $0.0611 | $0.0611 | $0.0611 |
| 2023-01-31 | $0.0611 | $0.0618 | $0.0618 | $0.0618 |
| 2023-02-01 | $0.0618 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-02 | $0.0640 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-03 | $0.0640 | $0.0648 | $0.0648 | $0.0648 |
| 2023-02-04 | $0.0648 | $0.0650 | $0.0650 | $0.0650 |
| 2023-02-05 | $0.0650 | $0.0635 | $0.0635 | $0.0635 |
| 2023-02-06 | $0.0635 | $0.0629 | $0.0629 | $0.0629 |
| 2023-02-07 | $0.0629 | $0.0651 | $0.0651 | $0.0651 |
| 2023-02-08 | $0.0651 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-09 | $0.0643 | $0.0602 | $0.0602 | $0.0602 |
| 2023-02-10 | $0.0602 | $0.0590 | $0.0590 | $0.0590 |
| 2023-02-11 | $0.0590 | $0.0600 | $0.0600 | $0.0600 |
| 2023-02-12 | $0.0600 | $0.0591 | $0.0591 | $0.0591 |
| 2023-02-13 | $0.0591 | $0.0587 | $0.0587 | $0.0587 |
| 2023-02-14 | $0.0587 | $0.0606 | $0.0606 | $0.0606 |
| 2023-02-15 | $0.0606 | $0.0653 | $0.0653 | $0.0653 |
| 2023-02-16 | $0.0653 | $0.0639 | $0.0639 | $0.0639 |
| 2023-02-17 | $0.0639 | $0.0660 | $0.0660 | $0.0660 |
| 2023-02-18 | $0.0660 | $0.0659 | $0.0659 | $0.0659 |
| 2023-02-19 | $0.0659 | $0.0655 | $0.0655 | $0.0655 |
| 2023-02-20 | $0.0655 | $0.0664 | $0.0664 | $0.0664 |
| 2023-02-21 | $0.0664 | $0.0647 | $0.0647 | $0.0647 |
| 2023-02-22 | $0.0647 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-23 | $0.0640 | $0.0643 | $0.0643 | $0.0643 |
| 2023-02-24 | $0.0643 | $0.0627 | $0.0627 | $0.0627 |
| 2023-02-25 | $0.0627 | $0.0622 | $0.0622 | $0.0622 |
| 2023-02-26 | $0.0622 | $0.0640 | $0.0640 | $0.0640 |
| 2023-02-27 | $0.0640 | $0.0637 | $0.0637 | $0.0637 |
| 2023-02-28 | $0.0637 | $0.0626 | $0.0626 | $0.0626 |
| 2023-03-01 | $0.0626 | $0.0649 | $0.0649 | $0.0649 |
| 2023-03-02 | $0.0649 | $0.0642 | $0.0642 | $0.0642 |
| 2023-03-03 | $0.0642 | $0.0612 | $0.0612 | $0.0612 |
| 2023-03-04 | $0.0612 | $0.0611 | $0.0611 | $0.0611 |
| 2023-03-05 | $0.0611 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-06 | $0.0610 | $0.0610 | $0.0610 | $0.0610 |
| 2023-03-07 | $0.0610 | $0.0609 | $0.0609 | $0.0609 |
| 2023-03-08 | $0.0609 | $0.0597 | $0.0597 | $0.0597 |
| 2023-03-09 | $0.0597 | $0.0560 | $0.0560 | $0.0560 |
| 2023-03-10 | $0.0560 | $0.0558 | $0.0558 | $0.0558 |
| 2023-03-11 | $0.0558 | $0.0578 | $0.0578 | $0.0578 |
| 2023-03-12 | $0.0578 | $0.0620 | $0.0620 | $0.0620 |
| 2023-03-13 | $0.0620 | $0.0655 | $0.0655 | $0.0655 |
| 2023-03-14 | $0.0655 | $0.0665 | $0.0665 | $0.0665 |
| 2023-03-15 | $0.0665 | $0.0644 | $0.0644 | $0.0644 |
| 2023-03-16 | $0.0644 | $0.0654 | $0.0654 | $0.0654 |
| 2023-03-17 | $0.0654 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-18 | $0.0699 | $0.0687 | $0.0687 | $0.0687 |
| 2023-03-19 | $0.0687 | $0.0696 | $0.0696 | $0.0696 |
| 2023-03-20 | $0.0696 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-21 | $0.0678 | $0.0704 | $0.0704 | $0.0704 |
| 2023-03-22 | $0.0704 | $0.0678 | $0.0678 | $0.0678 |
| 2023-03-23 | $0.0678 | $0.0708 | $0.0708 | $0.0708 |
| 2023-03-24 | $0.0708 | $0.0683 | $0.0683 | $0.0683 |
| 2023-03-25 | $0.0683 | $0.0680 | $0.0680 | $0.0680 |
| 2023-03-26 | $0.0680 | $0.0692 | $0.0692 | $0.0692 |
| 2023-03-27 | $0.0692 | $0.0669 | $0.0669 | $0.0669 |
| 2023-03-28 | $0.0669 | $0.0691 | $0.0691 | $0.0691 |
| 2023-03-29 | $0.0691 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-30 | $0.0699 | $0.0699 | $0.0699 | $0.0699 |
| 2023-03-31 | $0.0699 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-01 | $0.0710 | $0.0710 | $0.0710 | $0.0710 |
| 2023-04-02 | $0.0710 | $0.0700 | $0.0700 | $0.0700 |
| 2023-04-03 | $0.0700 | $0.0706 | $0.0706 | $0.0706 |
| 2023-04-04 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2023-04-05 | $0.0729 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-06 | $0.0744 | $0.0730 | $0.0730 | $0.0730 |
| 2023-04-07 | $0.0730 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-08 | $0.0727 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-09 | $0.0721 | $0.0725 | $0.0725 | $0.0725 |
| 2023-04-10 | $0.0725 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-11 | $0.0745 | $0.0737 | $0.0737 | $0.0737 |
| 2023-04-12 | $0.0737 | $0.0748 | $0.0748 | $0.0748 |
| 2023-04-13 | $0.0748 | $0.0785 | $0.0785 | $0.0785 |
| 2023-04-14 | $0.0785 | $0.0819 | $0.0819 | $0.0819 |
| 2023-04-15 | $0.0819 | $0.0815 | $0.0815 | $0.0815 |
| 2023-04-16 | $0.0815 | $0.0826 | $0.0826 | $0.0826 |
| 2023-04-17 | $0.0826 | $0.0809 | $0.0809 | $0.0809 |
| 2023-04-18 | $0.0809 | $0.0820 | $0.0820 | $0.0820 |
| 2023-04-19 | $0.0820 | $0.0754 | $0.0754 | $0.0754 |
| 2023-04-20 | $0.0754 | $0.0757 | $0.0757 | $0.0757 |
| 2023-04-21 | $0.0757 | $0.0721 | $0.0721 | $0.0721 |
| 2023-04-22 | $0.0721 | $0.0731 | $0.0731 | $0.0731 |
| 2023-04-23 | $0.0731 | $0.0726 | $0.0726 | $0.0726 |
| 2023-04-24 | $0.0726 | $0.0718 | $0.0718 | $0.0718 |
| 2023-04-25 | $0.0718 | $0.0727 | $0.0727 | $0.0727 |
| 2023-04-26 | $0.0727 | $0.0728 | $0.0728 | $0.0728 |
| 2023-04-27 | $0.0728 | $0.0744 | $0.0744 | $0.0744 |
| 2023-04-28 | $0.0744 | $0.0739 | $0.0739 | $0.0739 |
| 2023-04-29 | $0.0739 | $0.0745 | $0.0745 | $0.0745 |
| 2023-04-30 | $0.0745 | $0.0730 | $0.0730 | $0.0730 |
| 2023-05-01 | $0.0730 | $0.0714 | $0.0714 | $0.0714 |
| 2023-05-02 | $0.0714 | $0.0729 | $0.0729 | $0.0729 |
| 2023-05-03 | $0.0729 | $0.0743 | $0.0743 | $0.0743 |
| 2023-05-04 | $0.0743 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-05 | $0.0732 | $0.0778 | $0.0778 | $0.0778 |
| 2023-05-06 | $0.0778 | $0.0741 | $0.0741 | $0.0741 |
| 2023-05-07 | $0.0741 | $0.0732 | $0.0732 | $0.0732 |
| 2023-05-08 | $0.0165200 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-09 | $0.0163000 | $0.0162500 | $0.0162500 | $0.0162500 |
| 2023-05-10 | $0.0162500 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2023-05-11 | $0.0162000 | $0.0157800 | $0.0157800 | $0.0157800 |
| 2023-05-12 | $0.0157800 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-05-13 | $0.0158900 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2023-05-14 | $0.0157900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-15 | $0.0158200 | $0.0159700 | $0.0159700 | $0.0159700 |
| 2023-05-16 | $0.0159700 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2023-05-17 | $0.0160400 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2023-05-18 | $0.0160200 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2023-05-19 | $0.0158300 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2023-05-20 | $0.0159300 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2023-05-21 | $0.0160000 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2023-05-22 | $0.0158700 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2023-05-23 | $0.0159800 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2023-05-24 | $0.0163000 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2023-05-25 | $0.0158200 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2023-05-26 | $0.0158800 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2023-05-27 | $0.0160700 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2023-05-28 | $0.0160900 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2023-05-29 | $0.0167800 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-05-30 | $0.0166400 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2023-05-31 | $0.0167100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-06-01 | $0.0164700 | $0.0163700 | $0.0163700 | $0.0163700 |
| 2023-06-02 | $0.0163700 | $0.0167700 | $0.0167700 | $0.0167700 |
| 2023-06-03 | $0.0167700 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2023-06-04 | $0.0166400 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2023-06-05 | $0.0166200 | $0.0159200 | $0.0159200 | $0.0159200 |
| 2023-06-06 | $0.0159200 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2023-06-07 | $0.0165800 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2023-06-08 | $0.0161100 | $0.0521 | $0.0521 | $0.0162300 |
| 2023-06-09 | $0.0521 | $0.0519 | $0.0519 | $0.0519 |
| 2023-06-10 | $0.0519 | $0.0494400 | $0.0494400 | $0.0494400 |
| 2023-06-11 | $0.0494400 | $0.0683 | $0.0683 | $0.0494600 |
| 2023-06-12 | $0.0683 | $0.0679 | $0.0679 | $0.0679 |
| 2023-06-13 | $0.0679 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-14 | $0.0678 | $0.0643 | $0.0643 | $0.0643 |
| 2023-06-15 | $0.0643 | $0.0649 | $0.0649 | $0.0649 |
| 2023-06-16 | $0.0649 | $0.0669 | $0.0669 | $0.0669 |
| 2023-06-17 | $0.0669 | $0.0673 | $0.0673 | $0.0673 |
| 2023-06-18 | $0.0673 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-19 | $0.0671 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-20 | $0.0677 | $0.0699 | $0.0699 | $0.0699 |
| 2023-06-21 | $0.0699 | $0.0736 | $0.0736 | $0.0736 |
| 2023-06-22 | $0.0736 | $0.0730 | $0.0730 | $0.0730 |
| 2023-06-23 | $0.0730 | $0.0738 | $0.0738 | $0.0738 |
| 2023-06-24 | $0.0738 | $0.0731 | $0.0731 | $0.0731 |
| 2023-06-25 | $0.0731 | $0.0740 | $0.0740 | $0.0740 |
| 2023-06-26 | $0.0740 | $0.0725 | $0.0725 | $0.0725 |
| 2023-06-27 | $0.0725 | $0.0737 | $0.0737 | $0.0737 |
| 2023-06-28 | $0.0737 | $0.0712 | $0.0712 | $0.0712 |
| 2023-06-29 | $0.0712 | $0.0575 | $0.0722 | $0.0575 |
| 2023-06-30 | $0.0575 | $0.0600 | $0.0600 | $0.0600 |
| 2023-07-01 | $0.0600 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-02 | $0.0597 | $0.0601 | $0.0601 | $0.0601 |
| 2023-07-03 | $0.0601 | $0.0607 | $0.0607 | $0.0607 |
| 2023-07-04 | $0.0607 | $0.0601 | $0.0601 | $0.0601 |
| 2023-07-05 | $0.0601 | $0.0593 | $0.0593 | $0.0593 |
| 2023-07-06 | $0.0593 | $0.0573 | $0.0573 | $0.0573 |
| 2023-07-07 | $0.0573 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-08 | $0.0581 | $0.0579 | $0.0579 | $0.0579 |
| 2023-07-09 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-10 | $0.0578 | $0.0584 | $0.0584 | $0.0584 |
| 2023-07-11 | $0.0584 | $0.0583 | $0.0583 | $0.0583 |
| 2023-07-12 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-13 | $0.0581 | $0.0622 | $0.0622 | $0.0622 |
| 2023-07-14 | $0.0622 | $0.0602 | $0.0602 | $0.0602 |
| 2023-07-15 | $0.0602 | $0.0599 | $0.0599 | $0.0599 |
| 2023-07-16 | $0.0599 | $0.0597 | $0.0597 | $0.0597 |
| 2023-07-17 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2023-07-18 | $0.0593 | $0.0589 | $0.0589 | $0.0589 |
| 2023-07-19 | $0.0589 | $0.0586 | $0.0586 | $0.0586 |
| 2023-07-20 | $0.0586 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-21 | $0.0587 | $0.0587 | $0.0587 | $0.0587 |
| 2023-07-22 | $0.0587 | $0.0579 | $0.0579 | $0.0579 |
| 2023-07-23 | $0.0579 | $0.0586 | $0.0586 | $0.0586 |
| 2023-07-24 | $0.0586 | $0.0574 | $0.0574 | $0.0574 |
| 2023-07-25 | $0.0574 | $0.0576 | $0.0576 | $0.0576 |
| 2023-07-26 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-07-27 | $0.0581 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-28 | $0.0578 | $0.0582 | $0.0582 | $0.0582 |
| 2023-07-29 | $0.0582 | $0.0584 | $0.0584 | $0.0584 |
| 2023-07-30 | $0.0584 | $0.0578 | $0.0578 | $0.0578 |
| 2023-07-31 | $0.0578 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-01 | $0.0576 | $0.0581 | $0.0581 | $0.0581 |
| 2023-08-02 | $0.0581 | $0.0571 | $0.0571 | $0.0571 |
| 2023-08-03 | $0.0571 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-04 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-05 | $0.0567 | $0.0569 | $0.0569 | $0.0569 |
| 2023-08-06 | $0.0569 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-07 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-08 | $0.0567 | $0.0576 | $0.0576 | $0.0576 |
| 2023-08-09 | $0.0576 | $0.0575 | $0.0575 | $0.0575 |
| 2023-08-10 | $0.0575 | $0.0574 | $0.0574 | $0.0574 |
| 2023-08-11 | $0.0574 | $0.0573 | $0.0573 | $0.0573 |
| 2023-08-12 | $0.0573 | $0.0574 | $0.0574 | $0.0574 |
| 2023-08-13 | $0.0574 | $0.0571 | $0.0571 | $0.0571 |
| 2023-08-14 | $0.0571 | $0.0572 | $0.0572 | $0.0572 |
| 2023-08-15 | $0.0572 | $0.0567 | $0.0567 | $0.0567 |
| 2023-08-16 | $0.0567 | $0.0560 | $0.0560 | $0.0560 |
| 2023-08-17 | $0.0560 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-18 | $0.0522 | $0.0516 | $0.0516 | $0.0516 |
| 2023-08-19 | $0.0516 | $0.0518 | $0.0518 | $0.0518 |
| 2023-08-20 | $0.0518 | $0.0523 | $0.0523 | $0.0523 |
| 2023-08-21 | $0.0523 | $0.0517 | $0.0517 | $0.0517 |
| 2023-08-22 | $0.0517 | $0.0507 | $0.0507 | $0.0507 |
| 2023-08-23 | $0.0507 | $0.0521 | $0.0521 | $0.0521 |
| 2023-08-24 | $0.0521 | $0.0515 | $0.0515 | $0.0515 |
| 2023-08-25 | $0.0515 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-26 | $0.0513 | $0.0511 | $0.0511 | $0.0511 |
| 2023-08-27 | $0.0511 | $0.0514 | $0.0514 | $0.0514 |
| 2023-08-28 | $0.0514 | $0.0513 | $0.0513 | $0.0513 |
| 2023-08-29 | $0.0513 | $0.0537 | $0.0537 | $0.0537 |
| 2023-08-30 | $0.0537 | $0.0546 | $0.0850 | $0.0204500 |
| 2023-08-31 | $0.0546 | $0.0527 | $0.0527 | $0.0527 |
| 2023-09-01 | $0.0527 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-02 | $0.0521 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-03 | $0.0524 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-04 | $0.0524 | $0.0522 | $0.0522 | $0.0522 |
| 2023-09-05 | $0.0522 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-06 | $0.0523 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-07 | $0.0523 | $0.0527 | $0.0527 | $0.0527 |
| 2023-09-08 | $0.0527 | $0.0524 | $0.0524 | $0.0524 |
| 2023-09-09 | $0.0524 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-10 | $0.0523 | $0.0518 | $0.0518 | $0.0518 |
| 2023-09-11 | $0.0518 | $0.0496600 | $0.0496600 | $0.0496600 |
| 2023-09-12 | $0.0496600 | $0.0510 | $0.0510 | $0.0510 |
| 2023-09-13 | $0.0510 | $0.0515 | $0.0515 | $0.0515 |
| 2023-09-14 | $0.0515 | $0.0521 | $0.0521 | $0.0521 |
| 2023-09-15 | $0.0521 | $0.0525 | $0.0525 | $0.0525 |
| 2023-09-16 | $0.0525 | $0.0523 | $0.0523 | $0.0523 |
| 2023-09-17 | $0.0523 | $0.0520 | $0.0520 | $0.0520 |
| 2023-09-18 | $0.0520 | $0.0491300 | $0.0811 | $0.0327400 |
| 2023-09-19 | $0.0491300 | $0.0345200 | $0.1413000 | $0.0246500 |
| 2023-09-20 | $0.0345200 | $0.0340700 | $0.0340700 | $0.0340700 |
| 2023-09-21 | $0.0340700 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2023-09-22 | $0.0332600 | $0.0177000 | $0.0796 | $0.0177000 |
| 2023-09-23 | $0.0177000 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2023-09-24 | $0.0177100 | $0.0426800 | $0.0711 | $0.0175600 |
| 2023-09-25 | $0.0426800 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2023-09-26 | $0.0428800 | $0.0430200 | $0.0430200 | $0.0430200 |
| 2023-09-27 | $0.0430200 | $0.0431400 | $0.0431400 | $0.0431400 |
| 2023-09-28 | $0.0431400 | $0.0446300 | $0.0446300 | $0.0446300 |
| 2023-09-29 | $0.0446300 | $0.0450200 | $0.0450200 | $0.0450200 |
| 2023-09-30 | $0.0450200 | $0.0451200 | $0.0451200 | $0.0451200 |
| 2023-10-01 | $0.0451200 | $0.0468000 | $0.0468000 | $0.0468000 |
| 2023-10-02 | $0.0468000 | $0.0449000 | $0.0449000 | $0.0449000 |
| 2023-10-03 | $0.0449000 | $0.0447400 | $0.0447400 | $0.0447400 |
| 2023-10-04 | $0.0447400 | $0.0444600 | $0.0444600 | $0.0444600 |
| 2023-10-05 | $0.0444600 | $0.0435200 | $0.0435200 | $0.0435200 |
| 2023-10-06 | $0.0435200 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2023-10-07 | $0.0444400 | $0.0441400 | $0.0441400 | $0.0441400 |
| 2023-10-08 | $0.0441400 | $0.0441100 | $0.0441100 | $0.0441100 |
| 2023-10-09 | $0.0441100 | $0.0426700 | $0.0426700 | $0.0426700 |
| 2023-10-10 | $0.0426700 | $0.0423300 | $0.0423300 | $0.0423300 |
| 2023-10-11 | $0.0423300 | $0.0423000 | $0.0423000 | $0.0423000 |
| 2023-10-12 | $0.0423000 | $0.0415600 | $0.0415600 | $0.0415600 |
| 2023-10-13 | $0.0415600 | $0.0419100 | $0.0419100 | $0.0419100 |
| 2023-10-14 | $0.0419100 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2023-10-15 | $0.0419900 | $0.0420700 | $0.0420700 | $0.0420700 |
| 2023-10-16 | $0.0420700 | $0.0432000 | $0.0432000 | $0.0432000 |
| 2023-10-17 | $0.0432000 | $0.0422700 | $0.0422700 | $0.0422700 |
| 2023-10-18 | $0.0422700 | $0.0422200 | $0.0422200 | $0.0422200 |
| 2023-10-19 | $0.0422200 | $0.0423200 | $0.0423200 | $0.0423200 |
| 2023-10-20 | $0.0423200 | $0.0433300 | $0.0433300 | $0.0433300 |
| 2023-10-21 | $0.0433300 | $0.0439900 | $0.0439900 | $0.0439900 |
| 2023-10-22 | $0.0439900 | $0.0449300 | $0.0449300 | $0.0449300 |
| 2023-10-23 | $0.0449300 | $0.0476900 | $0.0476900 | $0.0476900 |
| 2023-10-24 | $0.0476900 | $0.0482000 | $0.0482000 | $0.0482000 |
| 2023-10-25 | $0.0482000 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2023-10-26 | $0.0482700 | $0.0487000 | $0.0487000 | $0.0487000 |
| 2023-10-27 | $0.0487000 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2023-10-28 | $0.0480600 | $0.0479700 | $0.0479700 | $0.0479700 |
| 2023-10-29 | $0.0479700 | $0.0484800 | $0.0484800 | $0.0484800 |
| 2023-10-30 | $0.0484800 | $0.0488700 | $0.0488700 | $0.0488700 |
| 2023-10-31 | $0.0488700 | $0.0490200 | $0.0490200 | $0.0490200 |
| 2023-11-01 | $0.0490200 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2023-11-02 | $0.0498900 | $0.0486400 | $0.0486400 | $0.0486400 |
| 2023-11-03 | $0.0486400 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2023-11-04 | $0.0495100 | $0.0502 | $0.0502 | $0.0502 |
| 2023-11-05 | $0.0502 | $0.0511 | $0.0511 | $0.0511 |
| 2023-11-06 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2023-11-07 | $0.0513 | $0.0509 | $0.0509 | $0.0509 |
| 2023-11-08 | $0.0509 | $0.0510 | $0.0510 | $0.0510 |
| 2023-11-09 | $0.0510 | $0.0573 | $0.0573 | $0.0573 |
| 2023-11-10 | $0.0573 | $0.0561 | $0.0561 | $0.0561 |
| 2023-11-11 | $0.0561 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-12 | $0.0555 | $0.0552 | $0.0552 | $0.0552 |
| 2023-11-13 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2023-11-14 | $0.0555 | $0.0535 | $0.0535 | $0.0535 |
| 2023-11-15 | $0.0535 | $0.0556 | $0.0556 | $0.0556 |
| 2023-11-16 | $0.0556 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-17 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-18 | $0.0530 | $0.0530 | $0.0530 | $0.0530 |
| 2023-11-19 | $0.0530 | $0.0543 | $0.0543 | $0.0543 |
| 2023-11-20 | $0.0543 | $0.0546 | $0.0546 | $0.0546 |
| 2023-11-21 | $0.0546 | $0.0522 | $0.0522 | $0.0522 |
| 2023-11-22 | $0.0522 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-23 | $0.0557 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-24 | $0.0557 | $0.0562 | $0.0562 | $0.0562 |
| 2023-11-25 | $0.0562 | $0.0563 | $0.0563 | $0.0563 |
| 2023-11-26 | $0.0563 | $0.0557 | $0.0557 | $0.0557 |
| 2023-11-27 | $0.0557 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-28 | $0.0548 | $0.0553 | $0.0553 | $0.0553 |
| 2023-11-29 | $0.0553 | $0.0548 | $0.0548 | $0.0548 |
| 2023-11-30 | $0.0548 | $0.0554 | $0.0554 | $0.0554 |
| 2023-12-01 | $0.0554 | $0.0564 | $0.0564 | $0.0564 |
| 2023-12-02 | $0.0564 | $0.0585 | $0.0585 | $0.0585 |
| 2023-12-03 | $0.0585 | $0.0592 | $0.0592 | $0.0592 |
| 2023-12-04 | $0.0592 | $0.0606 | $0.0606 | $0.0606 |
| 2023-12-05 | $0.0606 | $0.0603 | $0.0608 | $0.0600 |
| Paio | Scambio |
|---|---|
| SAN/ETH | hitbtc |
Descrizione
Descrizione
Santiment will be a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
ICO Details
ICO Details
)
Santiment is a financial market data and content platform for cryptocurrency and blockchain space. Santiment offers datafeeds and content streams (including newswires) alongside a regularly updated database of cryptocurrency projects.
Team:
- Maksim Balashevich: CEO.
- Dmitry Palchun: Ethereum Developer.
- Eugene Tartakovsky: Fullstack Developer and Tech lead.
Santiment held its ICO on July 4, 2017. The ICO token supply represents 54% of the total token supply, so there was a total of 45,000,000 tokens available at the offering. The ICO funding target was 15000 ETH, the funding cap was 45000 ETH and raised a total of 45,000 ETH. The ICO ended on July 5, 2017.
Santiment ICO campaign featured bounties and escrow.
Token Reserve Split (46%):
- 18% Team, to incentivize their continued efforts;
- 04% Key Advisors & Partners;
- 06% Reward Pool, to incentivize network participants, a reserve to be used by Santiment, at its sole discretion;
- 18% Presale participants for their early support;
| ICO Stato | Finished |
|---|---|
| Fornitura di token | 45000000 |
| Data d'inizio | 2017-07-04 |
| Data di fine | 2017-07-05 |
| Fondo raccolto (BTC) | 45,000 ETH |
| Fondo raccolto (USD) | 10200150 |
| Prezzo iniziale (USD) | 0.001 |
| Società di audit di sicurezza | N/A |
| ICO Forma legale | N/A |
| ICO Giurisdizione | Switzerland |
| Consulenti legali | N/A |
| blog | https://medium.com/santiment |
| Carta bianca | https://docs.google.com/document/d/1hHmJQWrPrObSgCA8kTbk-4LgqGbYzukQAjtg5b8jwc0/edit |
Monete correlate
