TNC
TNC Coin Rango 207
Sito web
Twitter
2,310,424,689 TNC
Comprare vendere
Get Wallet
TNC Coin
TNC Coin Prezzo $ 0.1015
$ 0.1015
TNC Coin 24h Vol
$13,730,507
$13,730,507
TNC Coin Mercato $234,437,164
$234,437,164
24h Vol
1,484 BTC 1 H
-0.16 %
24 H
-0.09 %
7 d
7.89 %
Oggi TNC Coin il prezzo in dollari USA è attualmente
0.1015
USD, e se convertito a Bitcoin è
0.00001097
BTC. Un totale di 2,310,424,689 TNC sono attualmente in circolazione nel mercato. TNC Coin i prezzi stanno attualmente subendo un cambiamento -0.09 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.137 M US dollars TNC Coin è stato scambiato su Scambi crittografici. Ottenere TNC Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
TNC Coin
Simbolo
TNC
Algoritmo
BTC Prezzo
0.00001097 BTC
BTC Mercato
25,343 BTC
BTC 24h Vol
1,484 BTC
Monete totali estratte
2,310,424,689 TNC
1h
-0.16 %
24h
-0.09 %
7d
7.89 %
Twitter
Sito web
Share TNC Coin Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-06-01 | $0.1164000 | $0.1101000 | $0.1258000 | $0.1061000 |
| 2020-06-02 | $0.1101000 | $0.1383000 | $0.1397000 | $0.1100000 |
| 2020-06-03 | $0.1383000 | $0.1383000 | $0.1383000 | $0.1167000 |
| 2020-06-04 | $0.1383000 | $0.1315000 | $0.1383000 | $0.1259000 |
| 2020-06-05 | $0.1315000 | $0.1309000 | $0.1499000 | $0.1309000 |
| 2020-06-06 | $0.1309000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2020-06-07 | $0.1310000 | $0.1398000 | $0.1400000 | $0.1000000 |
| 2020-06-08 | $0.1398000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2020-06-09 | $0.1398000 | $0.1000000 | $0.1398000 | $0.1000000 |
| 2020-06-10 | $0.1000000 | $0.1298000 | $0.1298000 | $0.0900 |
| 2020-06-11 | $0.1298000 | $0.0486200 | $0.1297000 | $0.0486200 |
| 2020-06-12 | $0.0486200 | $0.0515 | $0.0515 | $0.0359900 |
| 2020-06-13 | $0.0515 | $0.0589 | $0.0589 | $0.0300000 |
| 2020-06-14 | $0.0589 | $0.0308800 | $0.0588 | $0.0299800 |
| 2020-06-15 | $0.0308800 | $0.0524 | $0.1000000 | $0.0300000 |
| 2020-06-16 | $0.0524 | $0.0785 | $0.1300000 | $0.0507 |
| 2020-06-17 | $0.0785 | $0.1059000 | $0.1154000 | $0.0749 |
| 2020-06-18 | $0.1059000 | $0.0932 | $0.1058000 | $0.0811 |
| 2020-06-19 | $0.0932 | $0.0897 | $0.0945 | $0.0891 |
| 2020-06-20 | $0.0897 | $0.0895 | $0.0906 | $0.0838 |
| 2020-06-21 | $0.0895 | $0.0899 | $0.0905 | $0.0860 |
| 2020-06-22 | $0.0899 | $0.0897 | $0.0901 | $0.0579 |
| 2020-06-23 | $0.0897 | $0.0873 | $0.0906 | $0.0813 |
| 2020-06-24 | $0.0873 | $0.0919 | $0.1286000 | $0.0653 |
| 2020-06-25 | $0.0919 | $0.0920 | $0.0931 | $0.0849 |
| 2020-06-26 | $0.0920 | $0.0888 | $0.0950 | $0.0825 |
| 2020-06-27 | $0.0888 | $0.0883 | $0.0888 | $0.0825 |
| 2020-06-28 | $0.0883 | $0.0965 | $0.0965 | $0.0846 |
| 2020-06-29 | $0.0965 | $0.0815 | $0.0965 | $0.0815 |
| 2020-06-30 | $0.0815 | $0.0895 | $0.0927 | $0.0815 |
| 2020-07-01 | $0.0895 | $0.0893 | $0.0928 | $0.0810 |
| 2020-07-02 | $0.0893 | $0.1009000 | $0.1018000 | $0.0844 |
| 2020-07-03 | $0.1009000 | $0.1032000 | $0.1038000 | $0.1000000 |
| 2020-07-04 | $0.1032000 | $0.1194000 | $0.1201000 | $0.1000000 |
| 2020-07-05 | $0.1194000 | $0.1054000 | $0.1401000 | $0.0963 |
| 2020-07-06 | $0.1054000 | $0.1028000 | $0.1486000 | $0.0981 |
| 2020-07-07 | $0.1028000 | $0.1016000 | $0.1081000 | $0.0959 |
| 2020-07-08 | $0.1016000 | $0.1045000 | $0.1054000 | $0.0919 |
| 2020-07-09 | $0.1045000 | $0.1085000 | $0.1106000 | $0.0998200 |
| 2020-07-10 | $0.1085000 | $0.1021000 | $0.1090000 | $0.0996000 |
| 2020-07-11 | $0.1021000 | $0.0996800 | $0.1101000 | $0.0986 |
| 2020-07-12 | $0.0996800 | $0.0998000 | $0.1001000 | $0.0988 |
| 2020-07-13 | $0.0998000 | $0.0985 | $0.1000000 | $0.0956 |
| 2020-07-14 | $0.0985 | $0.0991000 | $0.1124000 | $0.0920 |
| 2020-07-15 | $0.0991000 | $0.0912 | $0.0990700 | $0.0823 |
| 2020-07-16 | $0.0912 | $0.0939 | $0.0960 | $0.0905 |
| 2020-07-17 | $0.0939 | $0.0932 | $0.0949 | $0.0919 |
| 2020-07-18 | $0.0932 | $0.0944 | $0.0946 | $0.0906 |
| 2020-07-19 | $0.0944 | $0.0926 | $0.0954 | $0.0913 |
| 2020-07-20 | $0.0926 | $0.0924 | $0.0940 | $0.0922 |
| 2020-07-21 | $0.0924 | $0.0912 | $0.0925 | $0.0815 |
| 2020-07-22 | $0.0912 | $0.0953 | $0.1001000 | $0.0903 |
| 2020-07-23 | $0.0953 | $0.0962 | $0.0967 | $0.0952 |
| 2020-07-24 | $0.0962 | $0.0958 | $0.0992000 | $0.0911 |
| 2020-07-25 | $0.0958 | $0.0999300 | $0.0999600 | $0.0956 |
| 2020-07-26 | $0.0999300 | $0.0976 | $0.1000000 | $0.0969 |
| 2020-07-27 | $0.0976 | $0.1073000 | $0.1081000 | $0.0937 |
| 2020-07-28 | $0.1073000 | $0.1017000 | $0.1073000 | $0.0937 |
| 2020-07-29 | $0.1017000 | $0.1045000 | $0.1057000 | $0.1012000 |
| 2020-07-30 | $0.1045000 | $0.1089000 | $0.1092000 | $0.1028000 |
| 2020-07-31 | $0.1089000 | $0.1095000 | $0.1117000 | $0.1072000 |
| 2020-08-01 | $0.1095000 | $0.1032000 | $0.1095000 | $0.0935 |
| 2020-08-02 | $0.1032000 | $0.0981 | $0.1032000 | $0.0981 |
| 2020-08-03 | $0.0981 | $0.0999400 | $0.1012000 | $0.0971 |
| 2020-08-04 | $0.0999400 | $0.0990500 | $0.0999600 | $0.0872 |
| 2020-08-05 | $0.0990500 | $0.1037000 | $0.1040000 | $0.0924 |
| 2020-08-06 | $0.1037000 | $0.1026000 | $0.1036000 | $0.1010000 |
| 2020-08-07 | $0.1026000 | $0.1018000 | $0.1028000 | $0.0999900 |
| 2020-08-08 | $0.1018000 | $0.1012000 | $0.1030000 | $0.1003000 |
| 2020-08-09 | $0.1012000 | $0.1012000 | $0.1029000 | $0.1012000 |
| 2020-08-10 | $0.1012000 | $0.1050000 | $0.1081000 | $0.1012000 |
| 2020-08-11 | $0.1050000 | $0.1016000 | $0.1049000 | $0.0980 |
| 2020-08-12 | $0.1016000 | $0.1014000 | $0.1018000 | $0.1008000 |
| 2020-08-13 | $0.1014000 | $0.1030000 | $0.1034000 | $0.1002000 |
| 2020-08-14 | $0.1030000 | $0.1058000 | $0.1064000 | $0.1023000 |
| 2020-08-15 | $0.1058000 | $0.1059000 | $0.1061000 | $0.1044000 |
| 2020-08-16 | $0.1059000 | $0.1047000 | $0.1066000 | $0.1031000 |
| 2020-08-17 | $0.1047000 | $0.1081000 | $0.1100000 | $0.1006000 |
| 2020-08-18 | $0.1081000 | $0.1088000 | $0.1097000 | $0.1048000 |
| 2020-08-19 | $0.1088000 | $0.1024000 | $0.1093000 | $0.1017000 |
| 2020-08-20 | $0.1024000 | $0.1001000 | $0.1037000 | $0.1001000 |
| 2020-08-21 | $0.1001000 | $0.1013000 | $0.1029000 | $0.1000000 |
| 2020-08-22 | $0.1013000 | $0.1094000 | $0.1099000 | $0.1001000 |
| 2020-08-23 | $0.1094000 | $0.1050000 | $0.1094000 | $0.0991600 |
| 2020-08-24 | $0.1050000 | $0.1059000 | $0.1063000 | $0.1022000 |
| 2020-08-25 | $0.1059000 | $0.1046000 | $0.1060000 | $0.1026000 |
| 2020-08-26 | $0.1046000 | $0.1043000 | $0.1051000 | $0.0997500 |
| 2020-08-27 | $0.1043000 | $0.1047000 | $0.1049000 | $0.1025000 |
| 2020-08-28 | $0.1047000 | $0.1048000 | $0.1049000 | $0.1042000 |
| 2020-08-29 | $0.1048000 | $0.1048000 | $0.1049000 | $0.1047000 |
| 2020-08-30 | $0.1048000 | $0.1009000 | $0.1053000 | $0.0951 |
| 2020-08-31 | $0.1009000 | $0.1015000 | $0.1021000 | $0.1009000 |
| 2020-09-01 | $0.1015000 | $0.1028000 | $0.1049000 | $0.1014000 |
| 2020-09-02 | $0.1028000 | $0.0957 | $0.1030000 | $0.0951 |
| 2020-09-03 | $0.0957 | $0.0912 | $0.0960 | $0.0912 |
| 2020-09-04 | $0.0912 | $0.0915 | $0.0940 | $0.0879 |
| 2020-09-05 | $0.0915 | $0.0914 | $0.0922 | $0.0871 |
| 2020-09-06 | $0.0914 | $0.0913 | $0.0918 | $0.0882 |
| 2020-09-07 | $0.0913 | $0.0903 | $0.0914 | $0.0894 |
| 2020-09-08 | $0.0903 | $0.0899 | $0.0904 | $0.0895 |
| 2020-09-09 | $0.0899 | $0.0900 | $0.0901 | $0.0892 |
| 2020-09-10 | $0.0900 | $0.0914 | $0.0914 | $0.0899 |
| 2020-09-11 | $0.0914 | $0.0921 | $0.0921 | $0.0913 |
| 2020-09-12 | $0.0921 | $0.0918 | $0.0921 | $0.0917 |
| 2020-09-13 | $0.0918 | $0.0932 | $0.0939 | $0.0903 |
| 2020-09-14 | $0.0932 | $0.1021000 | $0.1029000 | $0.0932 |
| 2020-09-15 | $0.1021000 | $0.1020000 | $0.1030000 | $0.1011000 |
| 2020-09-16 | $0.1020000 | $0.1029000 | $0.1030000 | $0.0997700 |
| 2020-09-17 | $0.1029000 | $0.1023000 | $0.1029000 | $0.1017000 |
| 2020-09-18 | $0.1023000 | $0.1019000 | $0.1025000 | $0.1013000 |
| 2020-09-19 | $0.1019000 | $0.1032000 | $0.1040000 | $0.1019000 |
| 2020-09-20 | $0.1032000 | $0.1029000 | $0.1033000 | $0.0988 |
| 2020-09-21 | $0.1029000 | $0.0991100 | $0.1030000 | $0.0985 |
| 2020-09-22 | $0.0991100 | $0.0991600 | $0.0996000 | $0.0985 |
| 2020-09-23 | $0.0991600 | $0.0992700 | $0.0992800 | $0.0903 |
| 2020-09-24 | $0.0992700 | $0.0991300 | $0.0992900 | $0.0991100 |
| 2020-09-25 | $0.0991300 | $0.0988 | $0.0992200 | $0.0983 |
| 2020-09-26 | $0.0988 | $0.0988 | $0.0990 | $0.0982 |
| 2020-09-27 | $0.0988 | $0.0987 | $0.0988 | $0.0987 |
| 2020-09-28 | $0.0987 | $0.0987 | $0.0993200 | $0.0976 |
| 2020-09-29 | $0.0987 | $0.0989 | $0.0996800 | $0.0983 |
| 2020-09-30 | $0.0989 | $0.0998400 | $0.0998400 | $0.0936 |
| 2020-10-01 | $0.0998400 | $0.0998300 | $0.0998400 | $0.0996100 |
| 2020-10-02 | $0.0998300 | $0.0995700 | $0.0998800 | $0.0993000 |
| 2020-10-03 | $0.0995700 | $0.0995000 | $0.0995700 | $0.0994900 |
| 2020-10-04 | $0.0995000 | $0.0995700 | $0.0996000 | $0.0995000 |
| 2020-10-05 | $0.0995700 | $0.0995600 | $0.0995900 | $0.0995100 |
| 2020-10-06 | $0.0995600 | $0.0996000 | $0.0996200 | $0.0995100 |
| 2020-10-07 | $0.0996000 | $0.1005000 | $0.1005000 | $0.0991400 |
| 2020-10-08 | $0.1005000 | $0.1020000 | $0.1050000 | $0.0999800 |
| 2020-10-09 | $0.1020000 | $0.1023000 | $0.1024000 | $0.1015000 |
| 2020-10-10 | $0.1023000 | $0.1056000 | $0.1060000 | $0.1023000 |
| 2020-10-11 | $0.1056000 | $0.1057000 | $0.1061000 | $0.1056000 |
| 2020-10-12 | $0.1057000 | $0.1070000 | $0.1091000 | $0.1056000 |
| 2020-10-13 | $0.1070000 | $0.1018000 | $0.1078000 | $0.0895 |
| 2020-10-14 | $0.1018000 | $0.1018000 | $0.1020000 | $0.0951 |
| 2020-10-15 | $0.1018000 | $0.1015000 | $0.1125000 | $0.0895 |
| 2020-10-16 | $0.1015000 | $0.1016000 | $0.1022000 | $0.0896 |
| 2020-10-17 | $0.1016000 | $0.1017000 | $0.1018000 | $0.1012000 |
| 2020-10-18 | $0.1017000 | $0.1029000 | $0.1029000 | $0.1014000 |
| 2020-10-19 | $0.1029000 | $0.1019000 | $0.1030000 | $0.1016000 |
| 2020-10-20 | $0.1019000 | $0.1016000 | $0.1021000 | $0.1014000 |
| 2020-10-21 | $0.1016000 | $0.1057000 | $0.1092000 | $0.1014000 |
| 2020-10-22 | $0.1057000 | $0.1072000 | $0.1112000 | $0.1052000 |
| 2020-10-23 | $0.1072000 | $0.1067000 | $0.1079000 | $0.1061000 |
| 2020-10-24 | $0.1067000 | $0.1063000 | $0.1068000 | $0.1061000 |
| 2020-10-25 | $0.1063000 | $0.1064000 | $0.1080000 | $0.1062000 |
| 2020-10-26 | $0.1064000 | $0.1069000 | $0.1069000 | $0.1063000 |
| 2020-10-27 | $0.1069000 | $0.1078000 | $0.1078000 | $0.1064000 |
| 2020-10-28 | $0.1078000 | $0.1071000 | $0.1079000 | $0.1071000 |
| 2020-10-29 | $0.1071000 | $0.1049000 | $0.1124000 | $0.1039000 |
| 2020-10-30 | $0.1049000 | $0.1039000 | $0.1050000 | $0.0996500 |
| 2020-10-31 | $0.1039000 | $0.1039000 | $0.1044000 | $0.1030000 |
| 2020-11-01 | $0.1039000 | $0.1036000 | $0.1039000 | $0.1034000 |
| 2020-11-02 | $0.1036000 | $0.1021000 | $0.1041000 | $0.1018000 |
| 2020-11-03 | $0.1021000 | $0.1050000 | $0.1050000 | $0.0932 |
| 2020-11-04 | $0.1050000 | $0.1016000 | $0.1050000 | $0.0909 |
| 2020-11-05 | $0.1016000 | $0.1019000 | $0.1028000 | $0.1004000 |
| 2020-11-06 | $0.1019000 | $0.0984 | $0.1248000 | $0.0822 |
| 2020-11-07 | $0.0984 | $0.1085000 | $0.1109000 | $0.0986 |
| 2020-11-08 | $0.1085000 | $0.1124000 | $0.1150000 | $0.1082000 |
| 2020-11-09 | $0.1124000 | $0.1123000 | $0.1127000 | $0.1112000 |
| 2020-11-10 | $0.1123000 | $0.1128000 | $0.1130000 | $0.1121000 |
| 2020-11-11 | $0.1128000 | $0.1137000 | $0.1138000 | $0.1122000 |
| 2020-11-12 | $0.1137000 | $0.0858 | $0.1137000 | $0.0650 |
| 2020-11-13 | $0.0858 | $0.1030000 | $0.1050000 | $0.0779 |
| 2020-11-14 | $0.1030000 | $0.1094000 | $0.1121000 | $0.1001000 |
| 2020-11-15 | $0.1094000 | $0.1093000 | $0.1113000 | $0.1089000 |
| 2020-11-16 | $0.1093000 | $0.1092000 | $0.1105000 | $0.1091000 |
| 2020-11-17 | $0.1092000 | $0.1084000 | $0.1136000 | $0.1079000 |
| 2020-11-18 | $0.1084000 | $0.1212000 | $0.1251000 | $0.1034000 |
| 2020-11-19 | $0.1212000 | $0.1191000 | $0.1229000 | $0.1144000 |
| 2020-11-20 | $0.1191000 | $0.1237000 | $0.1237000 | $0.1165000 |
| 2020-11-21 | $0.1237000 | $0.1137000 | $0.1236000 | $0.1135000 |
| 2020-11-22 | $0.1137000 | $0.1128000 | $0.1198000 | $0.0994500 |
| 2020-11-23 | $0.1128000 | $0.1104000 | $0.1226000 | $0.1102000 |
| 2020-11-24 | $0.1104000 | $0.1108000 | $0.1109000 | $0.1073000 |
| 2020-11-25 | $0.1108000 | $0.1143000 | $0.1151000 | $0.1101000 |
| 2020-11-26 | $0.1143000 | $0.1037000 | $0.1145000 | $0.1033000 |
| 2020-11-27 | $0.1037000 | $0.1031000 | $0.1042000 | $0.1021000 |
| 2020-11-28 | $0.1031000 | $0.1044000 | $0.1072000 | $0.1000000 |
| 2020-11-29 | $0.1044000 | $0.1075000 | $0.1101000 | $0.1041000 |
| 2020-11-30 | $0.1075000 | $0.1036000 | $0.1100000 | $0.1021000 |
| 2020-12-01 | $0.1036000 | $0.1048000 | $0.1049000 | $0.1035000 |
| 2020-12-02 | $0.1048000 | $0.1040000 | $0.1050000 | $0.1032000 |
| 2020-12-03 | $0.1040000 | $0.1065000 | $0.1093000 | $0.1032000 |
| 2020-12-04 | $0.1065000 | $0.1142000 | $0.1142000 | $0.1000000 |
| 2020-12-05 | $0.1142000 | $0.1115000 | $0.1149000 | $0.1113000 |
| 2020-12-06 | $0.1115000 | $0.1123000 | $0.1124000 | $0.1110000 |
| 2020-12-07 | $0.1123000 | $0.1120000 | $0.1135000 | $0.1109000 |
| 2020-12-08 | $0.1120000 | $0.1113000 | $0.1119000 | $0.1062000 |
| 2020-12-09 | $0.1113000 | $0.1118000 | $0.1129000 | $0.1107000 |
| 2020-12-10 | $0.1118000 | $0.1062000 | $0.1118000 | $0.1046000 |
| 2020-12-11 | $0.1062000 | $0.1060000 | $0.1069000 | $0.1030000 |
| 2020-12-12 | $0.1060000 | $0.1072000 | $0.1093000 | $0.1052000 |
| 2020-12-13 | $0.1072000 | $0.1127000 | $0.1128000 | $0.1052000 |
| 2020-12-14 | $0.1127000 | $0.1113000 | $0.1127000 | $0.1101000 |
| 2020-12-15 | $0.1113000 | $0.1096000 | $0.1129000 | $0.1015000 |
| 2020-12-16 | $0.1096000 | $0.1112000 | $0.1136000 | $0.1080000 |
| 2020-12-17 | $0.1112000 | $0.1178000 | $0.1196000 | $0.1111000 |
| 2020-12-18 | $0.1178000 | $0.1149000 | $0.1195000 | $0.1001000 |
| 2020-12-19 | $0.1149000 | $0.1059000 | $0.1148000 | $0.0950 |
| 2020-12-20 | $0.1059000 | $0.0960 | $0.1090000 | $0.0960 |
| 2020-12-21 | $0.0960 | $0.0928 | $0.0986 | $0.0650 |
| 2020-12-22 | $0.0928 | $0.0743 | $0.0928 | $0.0640 |
| 2020-12-23 | $0.0743 | $0.0768 | $0.0927 | $0.0655 |
| 2020-12-24 | $0.0768 | $0.0825 | $0.0904 | $0.0710 |
| 2020-12-25 | $0.0825 | $0.0740 | $0.0825 | $0.0620 |
| 2020-12-26 | $0.0740 | $0.0782 | $0.0819 | $0.0619 |
| 2020-12-27 | $0.0782 | $0.0549 | $0.0789 | $0.0456400 |
| 2020-12-28 | $0.0549 | $0.0498000 | $0.0736 | $0.0487600 |
| 2020-12-29 | $0.0498000 | $0.0617 | $0.0744 | $0.0478000 |
| 2020-12-30 | $0.0617 | $0.0574 | $0.0745 | $0.0522 |
| 2020-12-31 | $0.0574 | $0.0717 | $0.0791 | $0.0571 |
| 2021-01-01 | $0.0717 | $0.0729 | $0.0738 | $0.0670 |
| 2021-01-02 | $0.0729 | $0.0798 | $0.0850 | $0.0639 |
| 2021-01-03 | $0.0798 | $0.0772 | $0.0805 | $0.0675 |
| 2021-01-04 | $0.0772 | $0.0708 | $0.0810 | $0.0560 |
| 2021-01-05 | $0.0708 | $0.0712 | $0.0752 | $0.0584 |
| 2021-01-06 | $0.0712 | $0.0673 | $0.0801 | $0.0571 |
| 2021-01-07 | $0.0007370 | $0.0007060 | $0.0007940 | $0.0006370 |
| 2021-01-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-09 | $0.0007060 | $0.0007080 | $0.0007080 | $0.0007080 |
| 2021-01-10 | $0.0007080 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-14 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-01-15 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-01-16 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-21 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-01-22 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-24 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-01-25 | $0.0007070 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-01-26 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-27 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-01-28 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-01-29 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-01-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-02 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-02-03 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-12 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-02-13 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-20 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-02-21 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-26 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-02-27 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-02-28 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-03-01 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-13 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-03-14 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-03-15 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-17 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-03-18 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-03-19 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-20 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-03-21 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-28 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-03-29 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-03-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-01 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-02 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-03 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-04 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-07 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-08 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-09 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-10 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-12 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-13 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-14 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-04-15 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-04-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-12 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-05-13 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-16 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-17 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-19 | $0.0007060 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-20 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-21 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-22 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-23 | $0.0007070 | $0.0007070 | $0.0007070 | $0.0007070 |
| 2021-05-24 | $0.0007070 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-05-30 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-05-31 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-01 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-06-02 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-16 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-06-17 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-25 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-06-26 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-06-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-08 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-07-09 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-07-10 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-07-11 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-12 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-07-13 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-07-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-08-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-20 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-09-21 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-09-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-15 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-10-16 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-22 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-10-23 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-24 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2021-10-25 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-10-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-11-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2021-12-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-06 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-01-07 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-01-08 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-01-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-02-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-03-31 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-03 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-04 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-05 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-06 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-07 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-08 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-09 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-10 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-11 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-12 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-13 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-14 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-15 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-16 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-17 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-18 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-19 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-20 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-21 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-22 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-23 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-24 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-25 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-26 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-27 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-28 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-29 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-04-30 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-05-01 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-05-02 | $0.0007060 | $0.0007060 | $0.0007060 | $0.0007060 |
| 2022-05-03 | $0.0007060 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-04 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-05 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-06 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-07 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-08 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-09 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-10 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-11 | $0.0007050 | $0.0007030 | $0.0007030 | $0.0007030 |
| 2022-05-12 | $0.0007030 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-05-13 | $0.0007040 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-05-14 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-15 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-16 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-17 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-18 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-19 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-20 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-21 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-22 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-23 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-24 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-25 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-26 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-27 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-28 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-29 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-30 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-05-31 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-01 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-02 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-03 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-04 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-05 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-06 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-07 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-08 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-09 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-10 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-11 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-12 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-13 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-14 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-15 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-16 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-17 | $0.0007050 | $0.0007040 | $0.0007040 | $0.0007040 |
| 2022-06-18 | $0.0007040 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-19 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-20 | $0.0007050 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2022-06-21 | $0.0003700 | $0.0004520 | $0.0005070 | $0.0003560 |
| 2022-06-22 | $0.0004520 | $0.0003610 | $0.0004760 | $0.0003320 |
| 2022-06-23 | $0.0003610 | $0.0004040 | $0.0004380 | $0.0003420 |
| 2022-06-24 | $0.0004040 | $0.0003940 | $0.0004210 | $0.0003600 |
| 2022-06-25 | $0.0003940 | $0.0004300 | $0.0004420 | $0.0003690 |
| 2022-06-26 | $0.0004300 | $0.0004130 | $0.0004330 | $0.0003820 |
| 2022-06-27 | $0.0004130 | $0.0004160 | $0.0004280 | $0.0004050 |
| 2022-06-28 | $0.0004160 | $0.0004110 | $0.0004160 | $0.0003990 |
| 2022-06-29 | $0.0004110 | $0.0004050 | $0.0004130 | $0.0003450 |
| 2022-06-30 | $0.0004050 | $0.0003680 | $0.0004060 | $0.0003510 |
| 2022-07-01 | $0.0003680 | $0.0003530 | $0.0003910 | $0.0003410 |
| 2022-07-02 | $0.0003530 | $0.0003740 | $0.0003760 | $0.0003430 |
| 2022-07-03 | $0.0003740 | $0.0003850 | $0.0004160 | $0.0003100 |
| 2022-07-04 | $0.0003850 | $0.0003790 | $0.0003870 | $0.0003100 |
| 2022-07-05 | $0.0003790 | $0.0003780 | $0.0004060 | $0.0003570 |
| 2022-07-06 | $0.0003780 | $0.0003800 | $0.0003830 | $0.0003300 |
| 2022-07-07 | $0.0003800 | $0.0003940 | $0.0004870 | $0.0003410 |
| 2022-07-08 | $0.0003940 | $0.0003760 | $0.0004860 | $0.0003720 |
| 2022-07-09 | $0.0003760 | $0.0003740 | $0.0004900 | $0.0003100 |
| 2022-07-10 | $0.0003740 | $0.0003630 | $0.0004910 | $0.0003200 |
| 2022-07-11 | $0.0003630 | $0.0003630 | $0.0004290 | $0.0003590 |
| 2022-07-12 | $0.0003630 | $0.0003660 | $0.0003940 | $0.0003580 |
| 2022-07-13 | $0.0003660 | $0.0003620 | $0.0004040 | $0.0003600 |
| 2022-07-14 | $0.0003620 | $0.0003620 | $0.0003710 | $0.0003560 |
| 2022-07-15 | $0.0003620 | $0.0003910 | $0.0004010 | $0.0003480 |
| 2022-07-16 | $0.0003910 | $0.0003990 | $0.0004100 | $0.0003680 |
| 2022-07-17 | $0.0003990 | $0.0004020 | $0.0004060 | $0.0003110 |
| 2022-07-18 | $0.0004020 | $0.0003940 | $0.0004130 | $0.0003660 |
| 2022-07-19 | $0.0003940 | $0.0003830 | $0.0003980 | $0.0003730 |
| 2022-07-20 | $0.0003830 | $0.0004060 | $0.0004110 | $0.0003800 |
| 2022-07-21 | $0.0004060 | $0.0004610 | $0.0004760 | $0.0003340 |
| 2022-07-22 | $0.0004610 | $0.0004610 | $0.0004770 | $0.0004150 |
| 2022-07-23 | $0.0004610 | $0.0004510 | $0.0004640 | $0.0004280 |
| 2022-07-24 | $0.0004510 | $0.0004540 | $0.0004640 | $0.0004030 |
| 2022-07-25 | $0.0004540 | $0.0004430 | $0.0004540 | $0.0003580 |
| 2022-07-26 | $0.0004430 | $0.0004090 | $0.0004490 | $0.0003840 |
| 2022-07-27 | $0.0004090 | $0.0004040 | $0.0004140 | $0.0003940 |
| 2022-07-28 | $0.0004040 | $0.0004760 | $0.0004790 | $0.0003980 |
| 2022-07-29 | $0.0004760 | $0.0004190 | $0.0004790 | $0.0003950 |
| 2022-07-30 | $0.0004190 | $0.0003200 | $0.0004240 | $0.0003160 |
| 2022-07-31 | $0.0003200 | $0.0003800 | $0.0003970 | $0.0003200 |
| 2022-08-01 | $0.0003800 | $0.0003720 | $0.0003990 | $0.0003590 |
| 2022-08-02 | $0.0003720 | $0.0003720 | $0.0003740 | $0.0003150 |
| 2022-08-03 | $0.0003720 | $0.0003740 | $0.0003780 | $0.0003580 |
| 2022-08-04 | $0.0003740 | $0.0003470 | $0.0003760 | $0.0003050 |
| 2022-08-05 | $0.0003470 | $0.0003300 | $0.0003540 | $0.0003080 |
| 2022-08-06 | $0.0003300 | $0.0003260 | $0.0003480 | $0.0003030 |
| 2022-08-07 | $0.0003260 | $0.0003240 | $0.0003370 | $0.0002150 |
| 2022-08-08 | $0.0003240 | $0.0003060 | $0.0003370 | $0.0002550 |
| 2022-08-09 | $0.0003060 | $0.0003260 | $0.0003310 | $0.0002340 |
| 2022-08-10 | $0.0003260 | $0.0003220 | $0.0003380 | $0.0002780 |
| 2022-08-11 | $0.0003220 | $0.0003320 | $0.0003440 | $0.0002780 |
| 2022-08-12 | $0.0003320 | $0.0003310 | $0.0003390 | $0.0003040 |
| 2022-08-13 | $0.0003310 | $0.0003600 | $0.0003860 | $0.0003000 |
| 2022-08-14 | $0.0003600 | $0.0003640 | $0.0003690 | $0.0003150 |
| 2022-08-15 | $0.0003640 | $0.0003840 | $0.0004000 | $0.0003580 |
| 2022-08-16 | $0.0003840 | $0.0003940 | $0.0004020 | $0.0003580 |
| 2022-08-17 | $0.0003940 | $0.0004130 | $0.0004190 | $0.0003580 |
| 2022-08-18 | $0.0004130 | $0.0004070 | $0.0004280 | $0.0003840 |
| 2022-08-19 | $0.0004070 | $0.0003940 | $0.0004180 | $0.0003200 |
| 2022-08-20 | $0.0003940 | $0.0004060 | $0.0004470 | $0.0003880 |
| 2022-08-21 | $0.0004060 | $0.0004040 | $0.0004200 | $0.0003890 |
| 2022-08-22 | $0.0004040 | $0.0004000 | $0.0004380 | $0.0003090 |
| 2022-08-23 | $0.0004000 | $0.0004070 | $0.0004480 | $0.0003910 |
| 2022-08-24 | $0.0004070 | $0.0003930 | $0.0004470 | $0.0003670 |
| 2022-08-25 | $0.0003930 | $0.0004000 | $0.0004110 | $0.0003820 |
| 2022-08-26 | $0.0004000 | $0.0003900 | $0.0004100 | $0.0002240 |
| 2022-08-27 | $0.0003900 | $0.0003820 | $0.0004050 | $0.0003130 |
| 2022-08-28 | $0.0003820 | $0.0003670 | $0.0004270 | $0.0003380 |
| 2022-08-29 | $0.0003670 | $0.0003600 | $0.0004040 | $0.0003430 |
| 2022-08-30 | $0.0003600 | $0.0003500 | $0.0003860 | $0.0003430 |
| 2022-08-31 | $0.0003500 | $0.0003680 | $0.0003810 | $0.0003150 |
| 2022-09-01 | $0.0003680 | $0.0003760 | $0.0004370 | $0.0003530 |
| 2022-09-02 | $0.0003760 | $0.0003950 | $0.0004580 | $0.0003710 |
| 2022-09-03 | $0.0003950 | $0.0003960 | $0.0004100 | $0.0003780 |
| 2022-09-04 | $0.0003960 | $0.0003880 | $0.0004190 | $0.0003560 |
| 2022-09-05 | $0.0003880 | $0.0003750 | $0.0003940 | $0.0003330 |
| 2022-09-06 | $0.0003750 | $0.0003120 | $0.0003860 | $0.0003050 |
| 2022-09-07 | $0.0003120 | $0.0003280 | $0.0003820 | $0.0002770 |
| 2022-09-08 | $0.0003280 | $0.0002830 | $0.0003530 | $0.0002540 |
| 2022-09-09 | $0.0002830 | $0.0002850 | $0.0003400 | $0.0002630 |
| 2022-09-10 | $0.0002850 | $0.0002960 | $0.0003410 | $0.0002470 |
| 2022-09-11 | $0.0002960 | $0.0002970 | $0.0003240 | $0.0002710 |
| 2022-09-12 | $0.0002970 | $0.0003010 | $0.0003340 | $0.0002650 |
| 2022-09-13 | $0.0003010 | $0.0002800 | $0.0003460 | $0.0002570 |
| 2022-09-14 | $0.0002800 | $0.0002630 | $0.0003230 | $0.0002460 |
| 2022-09-15 | $0.0002630 | $0.0002350 | $0.0003100 | $0.0002120 |
| 2022-09-16 | $0.0002350 | $0.0002150 | $0.0002820 | $0.0002150 |
| 2022-09-17 | $0.0002150 | $0.0002740 | $0.0002760 | $0.0002100 |
| 2022-09-18 | $0.0002740 | $0.0002870 | $0.0002880 | $0.0002190 |
| 2022-09-19 | $0.0002870 | $0.0002450 | $0.0002940 | $0.0002300 |
| 2022-09-20 | $0.0002450 | $0.0002390 | $0.0002860 | $0.0002250 |
| 2022-09-21 | $0.0002390 | $0.0002350 | $0.0002740 | $0.0002280 |
| 2022-09-22 | $0.0002350 | $0.0002410 | $0.0002770 | $0.0002250 |
| 2022-09-23 | $0.0002410 | $0.0002510 | $0.0002770 | $0.0002340 |
| 2022-09-24 | $0.0002510 | $0.0002570 | $0.0002750 | $0.0002430 |
| 2022-09-25 | $0.0002570 | $0.0002490 | $0.0003010 | $0.0002080 |
| 2022-09-26 | $0.0002490 | $0.0002460 | $0.0003010 | $0.0002260 |
| 2022-09-27 | $0.0002460 | $0.0002330 | $0.0002920 | $0.0002180 |
| 2022-09-28 | $0.0002330 | $0.0002540 | $0.0002650 | $0.0002210 |
| 2022-09-29 | $0.0002540 | $0.0002480 | $0.0002660 | $0.0002220 |
| 2022-09-30 | $0.0002480 | $0.0002460 | $0.0002560 | $0.0002350 |
| 2022-10-01 | $0.0002460 | $0.0002440 | $0.0002650 | $0.0002250 |
| 2022-10-02 | $0.0002440 | $0.0002350 | $0.0002540 | $0.0002200 |
| 2022-10-03 | $0.0002350 | $0.0002280 | $0.0002440 | $0.0002170 |
| 2022-10-04 | $0.0002280 | $0.0002280 | $0.0002380 | $0.0002210 |
| 2022-10-05 | $0.0002280 | $0.0002290 | $0.0002460 | $0.0002130 |
| 2022-10-06 | $0.0002290 | $0.0002230 | $0.0002340 | $0.0002180 |
| 2022-10-07 | $0.0002230 | $0.0002270 | $0.0002370 | $0.0001920 |
| 2022-10-08 | $0.0002270 | $0.0002280 | $0.0002310 | $0.0002120 |
| 2022-10-09 | $0.0002280 | $0.0002230 | $0.0002310 | $0.0002010 |
| 2022-10-10 | $0.0002230 | $0.0002180 | $0.0002280 | $0.0002050 |
| 2022-10-11 | $0.0002180 | $0.0002050 | $0.0002270 | $0.0001710 |
| 2022-10-12 | $0.0002050 | $0.0002070 | $0.0002240 | $0.0001970 |
| 2022-10-13 | $0.0002070 | $0.0001900 | $0.0002400 | $0.0001730 |
| 2022-10-14 | $0.0001900 | $0.0001910 | $0.0002200 | $0.0001820 |
| 2022-10-15 | $0.0001910 | $0.0002030 | $0.0002150 | $0.0001870 |
| 2022-10-16 | $0.0002030 | $0.0001930 | $0.0002080 | $0.0001880 |
| 2022-10-17 | $0.0001930 | $0.0002020 | $0.0002100 | $0.0001900 |
| 2022-10-18 | $0.0002020 | $0.0001960 | $0.0002120 | $0.0001920 |
| 2022-10-19 | $0.0001960 | $0.0001950 | $0.0002010 | $0.0001870 |
| 2022-10-20 | $0.0001950 | $0.0001920 | $0.0001990 | $0.0001840 |
| 2022-10-21 | $0.0001920 | $0.0001920 | $0.0001980 | $0.0001690 |
| 2022-10-22 | $0.0001920 | $0.0001880 | $0.0001970 | $0.0001780 |
| 2022-10-23 | $0.0001880 | $0.0001870 | $0.0001980 | $0.0001540 |
| 2022-10-24 | $0.0001870 | $0.0001850 | $0.0001970 | $0.0001580 |
| 2022-10-25 | $0.0001850 | $0.0001970 | $0.0001990 | $0.0001730 |
| 2022-10-26 | $0.0001970 | $0.0001920 | $0.0001980 | $0.0001800 |
| 2022-10-27 | $0.0001920 | $0.0001960 | $0.0002070 | $0.0001910 |
| 2022-10-28 | $0.0001960 | $0.0002060 | $0.0002210 | $0.0001660 |
| 2022-10-29 | $0.0002060 | $0.0002010 | $0.0002220 | $0.0001670 |
| 2022-10-30 | $0.0002010 | $0.0002060 | $0.0002090 | $0.0001580 |
| 2022-10-31 | $0.0002060 | $0.0002260 | $0.0003440 | $0.0001680 |
| 2022-11-01 | $0.0002260 | $0.0002230 | $0.0002670 | $0.0001510 |
| 2022-11-02 | $0.0002230 | $0.0002240 | $0.0002640 | $0.0001810 |
| 2022-11-03 | $0.0002240 | $0.0002350 | $0.0002840 | $0.0001920 |
| 2022-11-04 | $0.0002350 | $0.0002450 | $0.0002800 | $0.0002110 |
| 2022-11-05 | $0.0002450 | $0.0002510 | $0.0002830 | $0.0002260 |
| 2022-11-06 | $0.0002510 | $0.0002460 | $0.0002640 | $0.0002340 |
| 2022-11-07 | $0.0002460 | $0.0002360 | $0.0003030 | $0.0002320 |
| 2022-11-08 | $0.0002360 | $0.0002360 | $0.0002550 | $0.0001860 |
| 2022-11-09 | $0.0002360 | $0.0002060 | $0.0002390 | $0.0002040 |
| 2022-11-10 | $0.0002060 | $0.0002400 | $0.0002530 | $0.0001780 |
| 2022-11-11 | $0.0002400 | $0.0002250 | $0.0002440 | $0.0002030 |
| 2022-11-12 | $0.0002250 | $0.0002220 | $0.0002360 | $0.0002130 |
| 2022-11-13 | $0.0002220 | $0.0002210 | $0.0002300 | $0.0001530 |
| 2022-11-14 | $0.0002210 | $0.0002290 | $0.0002380 | $0.0002100 |
| 2022-11-15 | $0.0002290 | $0.0002390 | $0.0002400 | $0.0002100 |
| 2022-11-16 | $0.0002390 | $0.0002310 | $0.0002400 | $0.0002200 |
| 2022-11-17 | $0.0002310 | $0.0002210 | $0.0002360 | $0.0001950 |
| 2022-11-18 | $0.0002210 | $0.0002200 | $0.0002370 | $0.0001820 |
| 2022-11-19 | $0.0002200 | $0.0002200 | $0.0002280 | $0.0002020 |
| 2022-11-20 | $0.0002200 | $0.0002120 | $0.0002260 | $0.0002060 |
| 2022-11-21 | $0.0002120 | $0.0002170 | $0.0002240 | $0.0001920 |
| 2022-11-22 | $0.0002170 | $0.0002160 | $0.0002360 | $0.0001860 |
| 2022-11-23 | $0.0002160 | $0.0002230 | $0.0002300 | $0.0001930 |
| 2022-11-24 | $0.0002230 | $0.0002140 | $0.0002260 | $0.0001880 |
| 2022-11-25 | $0.0002140 | $0.0002200 | $0.0002340 | $0.0001820 |
| 2022-11-26 | $0.0002200 | $0.0002240 | $0.0002280 | $0.0001890 |
| 2022-11-27 | $0.0002240 | $0.0002200 | $0.0002660 | $0.0001840 |
| 2022-11-28 | $0.0002200 | $0.0002220 | $0.0002260 | $0.0001820 |
| 2022-11-29 | $0.0002220 | $0.0002250 | $0.0002260 | $0.0001990 |
| 2022-11-30 | $0.0002250 | $0.0002250 | $0.0002360 | $0.0001950 |
| 2022-12-01 | $0.0002250 | $0.0002310 | $0.0002440 | $0.0002060 |
| 2022-12-02 | $0.0002310 | $0.0002280 | $0.0002390 | $0.0002180 |
| 2022-12-03 | $0.0002280 | $0.0002350 | $0.0002440 | $0.0002200 |
| 2022-12-04 | $0.0002350 | $0.0002330 | $0.0002950 | $0.0002240 |
| 2022-12-05 | $0.0002330 | $0.0002380 | $0.0002400 | $0.0001960 |
| 2022-12-06 | $0.0002380 | $0.0002360 | $0.0002400 | $0.0001850 |
| 2022-12-07 | $0.0002360 | $0.0002360 | $0.0002450 | $0.0002320 |
| 2022-12-08 | $0.0002360 | $0.0002370 | $0.0002400 | $0.0002330 |
| 2022-12-09 | $0.0002370 | $0.0002360 | $0.0002760 | $0.0002350 |
| 2022-12-10 | $0.0002360 | $0.0002230 | $0.0002840 | $0.0002040 |
| 2022-12-11 | $0.0002230 | $0.0002210 | $0.0002340 | $0.0002130 |
| 2022-12-12 | $0.0002210 | $0.0002230 | $0.0002280 | $0.0002120 |
| 2022-12-13 | $0.0002230 | $0.0002220 | $0.0002340 | $0.0002160 |
| 2022-12-14 | $0.0002220 | $0.0002290 | $0.0002310 | $0.0002180 |
| 2022-12-15 | $0.0002290 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2022-12-16 | $0.0002260 | $0.0002130 | $0.0002330 | $0.0002120 |
| 2022-12-17 | $0.0002130 | $0.0002070 | $0.0002250 | $0.0001530 |
| 2022-12-18 | $0.0002070 | $0.0002110 | $0.0002210 | $0.0001550 |
| 2022-12-19 | $0.0002110 | $0.0002010 | $0.0002150 | $0.0001800 |
| 2022-12-20 | $0.0002010 | $0.0001970 | $0.0002070 | $0.0001840 |
| 2022-12-21 | $0.0001970 | $0.0001870 | $0.0001990 | $0.0001820 |
| 2022-12-22 | $0.0001870 | $0.0002020 | $0.0002090 | $0.0001650 |
| 2022-12-23 | $0.0002020 | $0.0002000 | $0.0002050 | $0.0001930 |
| 2022-12-24 | $0.0002000 | $0.0001970 | $0.0002000 | $0.0001930 |
| 2022-12-25 | $0.0001970 | $0.0001930 | $0.0001980 | $0.0001900 |
| 2022-12-26 | $0.0001930 | $0.0001930 | $0.0001980 | $0.0001890 |
| 2022-12-27 | $0.0001930 | $0.0001940 | $0.0001970 | $0.0001920 |
| 2022-12-28 | $0.0001940 | $0.0001930 | $0.0001970 | $0.0001900 |
| 2022-12-29 | $0.0001930 | $0.0002010 | $0.0002050 | $0.0001920 |
| 2022-12-30 | $0.0002010 | $0.0002030 | $0.0002060 | $0.0001990 |
| 2022-12-31 | $0.0002030 | $0.0001930 | $0.0002050 | $0.0001920 |
| 2023-01-01 | $0.0001930 | $0.0002020 | $0.0002120 | $0.0001920 |
| 2023-01-02 | $0.0002020 | $0.0002370 | $0.0002500 | $0.0002020 |
| 2023-01-03 | $0.0002370 | $0.0002540 | $0.0002730 | $0.0002230 |
| 2023-01-04 | $0.0002540 | $0.0002570 | $0.0002740 | $0.0002510 |
| 2023-01-05 | $0.0002570 | $0.0002530 | $0.0003400 | $0.0002410 |
| 2023-01-06 | $0.0002530 | $0.0002550 | $0.0002620 | $0.0002470 |
| 2023-01-07 | $0.0002550 | $0.0002590 | $0.0002670 | $0.0002490 |
| 2023-01-08 | $0.0002590 | $0.0002550 | $0.0002640 | $0.0002480 |
| 2023-01-09 | $0.0002550 | $0.0002550 | $0.0002560 | $0.0002500 |
| 2023-01-10 | $0.0002550 | $0.0003340 | $0.0003490 | $0.0002550 |
| 2023-01-11 | $0.0003340 | $0.0003120 | $0.0003350 | $0.0003070 |
| 2023-01-12 | $0.0003120 | $0.0002760 | $0.0003170 | $0.0002550 |
| 2023-01-13 | $0.0002760 | $0.0002790 | $0.0003690 | $0.0002710 |
| 2023-01-14 | $0.0002790 | $0.0003350 | $0.0003680 | $0.0002650 |
| 2023-01-15 | $0.0003350 | $0.0003120 | $0.0003360 | $0.0003040 |
| 2023-01-16 | $0.0003120 | $0.0003140 | $0.0003190 | $0.0002920 |
| 2023-01-17 | $0.0003140 | $0.0003190 | $0.0003350 | $0.0003090 |
| 2023-01-18 | $0.0003190 | $0.0003190 | $0.0003260 | $0.0003020 |
| 2023-01-19 | $0.0003190 | $0.0003080 | $0.0003200 | $0.0003000 |
| 2023-01-20 | $0.0003080 | $0.0003300 | $0.0003340 | $0.0002820 |
| 2023-01-21 | $0.0003300 | $0.0003210 | $0.0003300 | $0.0003170 |
| 2023-01-22 | $0.0003210 | $0.0003200 | $0.0003230 | $0.0003150 |
| 2023-01-23 | $0.0003200 | $0.0003190 | $0.0003230 | $0.0003000 |
| 2023-01-24 | $0.0003190 | $0.0003150 | $0.0003200 | $0.0003060 |
| 2023-01-25 | $0.0003150 | $0.0002720 | $0.0003160 | $0.0002480 |
| 2023-01-26 | $0.0002720 | $0.0002560 | $0.0002750 | $0.0002510 |
| 2023-01-27 | $0.0002560 | $0.0003140 | $0.0003190 | $0.0002520 |
| 2023-01-28 | $0.0003140 | $0.0002830 | $0.0003170 | $0.0002800 |
| 2023-01-29 | $0.0002830 | $0.0002950 | $0.0002970 | $0.0002640 |
| 2023-01-30 | $0.0002950 | $0.0002670 | $0.0003100 | $0.0002230 |
| 2023-01-31 | $0.0002670 | $0.0002700 | $0.0002790 | $0.0002510 |
| 2023-02-01 | $0.0002700 | $0.0002560 | $0.0002840 | $0.0002540 |
| 2023-02-02 | $0.0002560 | $0.0002620 | $0.0002640 | $0.0002480 |
| 2023-02-03 | $0.0002620 | $0.0002770 | $0.0002790 | $0.0002600 |
| 2023-02-04 | $0.0002770 | $0.0002650 | $0.0002780 | $0.0002600 |
| 2023-02-05 | $0.0002650 | $0.0002730 | $0.0002760 | $0.0002610 |
| 2023-02-06 | $0.0002730 | $0.0002640 | $0.0002750 | $0.0002470 |
| 2023-02-07 | $0.0002640 | $0.0002670 | $0.0002750 | $0.0002550 |
| 2023-02-08 | $0.0002670 | $0.0002640 | $0.0002690 | $0.0002590 |
| 2023-02-09 | $0.0002640 | $0.0002380 | $0.0002670 | $0.0002320 |
| 2023-02-10 | $0.0002380 | $0.0002240 | $0.0002400 | $0.0002130 |
| 2023-02-11 | $0.0002240 | $0.0002460 | $0.0002670 | $0.0002050 |
| 2023-02-12 | $0.0002460 | $0.0002560 | $0.0002590 | $0.0002020 |
| 2023-02-13 | $0.0002560 | $0.0002440 | $0.0002580 | $0.0002390 |
| 2023-02-14 | $0.0002440 | $0.0002540 | $0.0002550 | $0.0002410 |
| 2023-02-15 | $0.0002540 | $0.0002530 | $0.0002570 | $0.0002490 |
| 2023-02-16 | $0.0002530 | $0.0002560 | $0.0002590 | $0.0002430 |
| 2023-02-17 | $0.0002560 | $0.0002550 | $0.0002590 | $0.0002360 |
| 2023-02-18 | $0.0002550 | $0.0002540 | $0.0002570 | $0.0002400 |
| 2023-02-19 | $0.0002540 | $0.0002540 | $0.0002570 | $0.0002500 |
| 2023-02-20 | $0.0002540 | $0.0002520 | $0.0002550 | $0.0002450 |
| 2023-02-21 | $0.0002520 | $0.0002520 | $0.0002550 | $0.0002420 |
| 2023-02-22 | $0.0002520 | $0.0002450 | $0.0002540 | $0.0002350 |
| 2023-02-23 | $0.0002450 | $0.0002440 | $0.0002480 | $0.0002400 |
| 2023-02-24 | $0.0002440 | $0.0002350 | $0.0002440 | $0.0002330 |
| 2023-02-25 | $0.0002350 | $0.0002270 | $0.0002360 | $0.0002250 |
| 2023-02-26 | $0.0002270 | $0.0002270 | $0.0002340 | $0.0002240 |
| 2023-02-27 | $0.0002270 | $0.0002270 | $0.0002290 | $0.0002240 |
| 2023-02-28 | $0.0002270 | $0.0002300 | $0.0002330 | $0.0002250 |
| 2023-03-01 | $0.0002300 | $0.0002260 | $0.0002300 | $0.0002240 |
| 2023-03-02 | $0.0002260 | $0.0002280 | $0.0002290 | $0.0002230 |
| 2023-03-03 | $0.0002280 | $0.0002250 | $0.0002280 | $0.0002170 |
| 2023-03-04 | $0.0002250 | $0.0002130 | $0.0002250 | $0.0002080 |
| 2023-03-05 | $0.0002130 | $0.0002080 | $0.0002170 | $0.0002060 |
| 2023-03-06 | $0.0002080 | $0.0002070 | $0.0002150 | $0.0002040 |
| 2023-03-07 | $0.0002070 | $0.0002070 | $0.0002090 | $0.0002030 |
| 2023-03-08 | $0.0002070 | $0.0002080 | $0.0002090 | $0.0002040 |
| 2023-03-09 | $0.0002080 | $0.0002030 | $0.0002080 | $0.0002020 |
| 2023-03-10 | $0.0002030 | $0.0001990 | $0.0002050 | $0.0001910 |
| 2023-03-11 | $0.0001990 | $0.0001960 | $0.0002020 | $0.0001940 |
| 2023-03-12 | $0.0001960 | $0.0001950 | $0.0002000 | $0.0001920 |
| 2023-03-13 | $0.0001950 | $0.0002160 | $0.0003100 | $0.0001870 |
| 2023-03-14 | $0.0002160 | $0.0002200 | $0.0002400 | $0.0002110 |
| 2023-03-15 | $0.0002200 | $0.0002180 | $0.0002280 | $0.0002130 |
| 2023-03-16 | $0.0002180 | $0.0002180 | $0.0002190 | $0.0002140 |
| 2023-03-17 | $0.0002180 | $0.0002500 | $0.0002700 | $0.0002150 |
| 2023-03-18 | $0.0002500 | $0.0002420 | $0.0003010 | $0.0002340 |
| 2023-03-19 | $0.0002420 | $0.0002620 | $0.0002660 | $0.0002000 |
| 2023-03-20 | $0.0002620 | $0.0002560 | $0.0002660 | $0.0002460 |
| 2023-03-21 | $0.0002560 | $0.0002700 | $0.0002720 | $0.0002540 |
| 2023-03-22 | $0.0002700 | $0.0002740 | $0.0002800 | $0.0002600 |
| 2023-03-23 | $0.0002740 | $0.0002610 | $0.0002780 | $0.0001250 |
| 2023-03-24 | $0.0002610 | $0.0002640 | $0.0002670 | $0.0002560 |
| 2023-03-25 | $0.0002640 | $0.0002620 | $0.0002670 | $0.0002530 |
| 2023-03-26 | $0.0002620 | $0.0002620 | $0.0002660 | $0.0002600 |
| 2023-03-27 | $0.0002620 | $0.0002650 | $0.0002680 | $0.0002420 |
| 2023-03-28 | $0.0002650 | $0.0002660 | $0.0002670 | $0.0002510 |
| 2023-03-29 | $0.0002660 | $0.0002470 | $0.0002680 | $0.0002440 |
| 2023-03-30 | $0.0002470 | $0.0002630 | $0.0002700 | $0.0002400 |
| 2023-03-31 | $0.0002630 | $0.0002680 | $0.0002880 | $0.0002550 |
| 2023-04-01 | $0.0002680 | $0.0002770 | $0.0002860 | $0.0002650 |
| 2023-04-02 | $0.0002770 | $0.0002710 | $0.0002790 | $0.0002580 |
| 2023-04-03 | $0.0002710 | $0.0002760 | $0.0002790 | $0.0002650 |
| 2023-04-04 | $0.0002760 | $0.0002700 | $0.0002780 | $0.0002660 |
| 2023-04-05 | $0.0002700 | $0.0002680 | $0.0002730 | $0.0002580 |
| 2023-04-06 | $0.0002680 | $0.0002670 | $0.0002690 | $0.0002580 |
| 2023-04-07 | $0.0002670 | $0.0002680 | $0.0002710 | $0.0002620 |
| 2023-04-08 | $0.0002680 | $0.0002790 | $0.0002910 | $0.0002560 |
| 2023-04-09 | $0.0002790 | $0.0002790 | $0.0002930 | $0.0002690 |
| 2023-04-10 | $0.0002790 | $0.0002710 | $0.0002790 | $0.0002660 |
| 2023-04-11 | $0.0002710 | $0.0002720 | $0.0002770 | $0.0002650 |
| 2023-04-12 | $0.0002720 | $0.0002590 | $0.0002740 | $0.0002560 |
| 2023-04-13 | $0.0002590 | $0.0002520 | $0.0002910 | $0.0002460 |
| 2023-04-14 | $0.0002520 | $0.0002520 | $0.0002590 | $0.0002400 |
| 2023-04-15 | $0.0002520 | $0.0002510 | $0.0002590 | $0.0002440 |
| 2023-04-16 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002460 |
| 2023-04-17 | $0.0002530 | $0.0002510 | $0.0002580 | $0.0002440 |
| 2023-04-18 | $0.0002510 | $0.0002530 | $0.0002590 | $0.0002400 |
| 2023-04-19 | $0.0002530 | $0.0002490 | $0.0002530 | $0.0002430 |
| 2023-04-20 | $0.0002490 | $0.0002510 | $0.0002540 | $0.0002400 |
| 2023-04-21 | $0.0002510 | $0.0002440 | $0.0002510 | $0.0002400 |
| 2023-04-22 | $0.0002440 | $0.0002410 | $0.0002470 | $0.0002350 |
| 2023-04-23 | $0.0002410 | $0.0002410 | $0.0002540 | $0.0002390 |
| 2023-04-24 | $0.0002410 | $0.0002190 | $0.0002430 | $0.0001940 |
| 2023-04-25 | $0.0002190 | $0.0002270 | $0.0002300 | $0.0002000 |
| 2023-04-26 | $0.0002270 | $0.0002350 | $0.0002390 | $0.0002110 |
| 2023-04-27 | $0.0002350 | $0.0002360 | $0.0002390 | $0.0002300 |
| 2023-04-28 | $0.0002360 | $0.0002330 | $0.0002380 | $0.0002010 |
| 2023-04-29 | $0.0002330 | $0.0002340 | $0.0002400 | $0.0002070 |
| 2023-04-30 | $0.0002340 | $0.0002380 | $0.0002480 | $0.0002150 |
| 2023-05-01 | $0.0002380 | $0.0002240 | $0.0002380 | $0.0002230 |
| 2023-05-02 | $0.0002240 | $0.0002250 | $0.0002280 | $0.0002210 |
| 2023-05-03 | $0.0002250 | $0.0002220 | $0.0002320 | $0.0002210 |
| 2023-05-04 | $0.0002220 | $0.0002220 | $0.0002250 | $0.0002180 |
| 2023-05-05 | $0.0002220 | $0.0002110 | $0.0002250 | $0.0002060 |
| 2023-05-06 | $0.0002110 | $0.0002140 | $0.0002200 | $0.0002070 |
| 2023-05-07 | $0.0002140 | $0.0002140 | $0.0002180 | $0.0002060 |
| 2023-05-08 | $0.0002140 | $0.0002130 | $0.0002160 | $0.0002040 |
| 2023-05-09 | $0.0002130 | $0.0001820 | $0.0002140 | $0.0001500 |
| 2023-05-10 | $0.0001820 | $0.0001660 | $0.0002200 | $0.0001580 |
| 2023-05-11 | $0.0001660 | $0.0001820 | $0.0002080 | $0.0001550 |
| 2023-05-12 | $0.0001820 | $0.0002180 | $0.0002210 | $0.0001600 |
| 2023-05-13 | $0.0002180 | $0.0002160 | $0.0002270 | $0.0002100 |
| 2023-05-14 | $0.0002160 | $0.0002070 | $0.0002250 | $0.0002030 |
| 2023-05-15 | $0.0002070 | $0.0002110 | $0.0002250 | $0.0001980 |
| 2023-05-16 | $0.0002110 | $0.0002250 | $0.0002270 | $0.0002000 |
| 2023-05-17 | $0.0002250 | $0.0002270 | $0.0002270 | $0.0002100 |
| 2023-05-18 | $0.0002270 | $0.0002190 | $0.0002290 | $0.0002150 |
| 2023-05-19 | $0.0002190 | $0.0002110 | $0.0002280 | $0.0001950 |
| 2023-05-20 | $0.0002110 | $0.0002120 | $0.0002200 | $0.0002030 |
| 2023-05-21 | $0.0002120 | $0.0001360 | $0.0002160 | $0.0001330 |
| 2023-05-22 | $0.0001360 | $0.0001620 | $0.0001900 | $0.0001340 |
| 2023-05-23 | $0.0001620 | $0.0001810 | $0.0002000 | $0.0001620 |
| 2023-05-24 | $0.0001810 | $0.0001880 | $0.0001940 | $0.0001750 |
| 2023-05-25 | $0.0001880 | $0.0001950 | $0.0002020 | $0.0001770 |
| 2023-05-26 | $0.0001950 | $0.0001820 | $0.0002050 | $0.0001380 |
| 2023-05-27 | $0.0001820 | $0.0001860 | $0.0001890 | $0.0001720 |
| 2023-05-28 | $0.0001860 | $0.0001740 | $0.0001960 | $0.0001660 |
| 2023-05-29 | $0.0001740 | $0.0001650 | $0.0001950 | $0.0001640 |
| 2023-05-30 | $0.0001650 | $0.0001750 | $0.0001830 | $0.0001460 |
| 2023-05-31 | $0.0001750 | $0.0001700 | $0.0001800 | $0.0001470 |
| 2023-06-01 | $0.0001700 | $0.0002040 | $0.0002080 | $0.0001450 |
| 2023-06-02 | $0.0002040 | $0.0002090 | $0.0002170 | $0.0001640 |
| 2023-06-03 | $0.0002090 | $0.0001850 | $0.0002090 | $0.0001710 |
| 2023-06-04 | $0.0001850 | $0.0001860 | $0.0001970 | $0.0001810 |
| 2023-06-05 | $0.0001860 | $0.0002130 | $0.0002160 | $0.0001830 |
| 2023-06-06 | $0.0002130 | $0.0002200 | $0.0002240 | $0.0001980 |
| 2023-06-07 | $0.0002200 | $0.0002110 | $0.0002250 | $0.0002000 |
| 2023-06-08 | $0.0002110 | $0.0002190 | $0.0002250 | $0.0001970 |
| 2023-06-09 | $0.0002190 | $0.0002210 | $0.0002380 | $0.0002100 |
| 2023-06-10 | $0.0002210 | $0.0002000 | $0.0002340 | $0.0001860 |
| 2023-06-11 | $0.0002000 | $0.0002000 | $0.0002220 | $0.0001960 |
| 2023-06-12 | $0.0002000 | $0.0002070 | $0.0002100 | $0.0001870 |
| 2023-06-13 | $0.0002070 | $0.0002190 | $0.0002230 | $0.0001960 |
| 2023-06-14 | $0.0002190 | $0.0002040 | $0.0002200 | $0.0001960 |
| 2023-06-15 | $0.0002040 | $0.0002070 | $0.0002110 | $0.0001880 |
| 2023-06-16 | $0.0002070 | $0.0002330 | $0.0002380 | $0.0001880 |
| 2023-06-17 | $0.0002330 | $0.0002120 | $0.0002440 | $0.0001880 |
| 2023-06-18 | $0.0002120 | $0.0002130 | $0.0002230 | $0.0001940 |
| 2023-06-19 | $0.0002130 | $0.0002200 | $0.0002280 | $0.0001990 |
| 2023-06-20 | $0.0002200 | $0.0002070 | $0.0002290 | $0.0002010 |
| 2023-06-21 | $0.0002070 | $0.0002140 | $0.0002300 | $0.0002000 |
| 2023-06-22 | $0.0002140 | $0.0002110 | $0.0002190 | $0.0002000 |
| 2023-06-23 | $0.0002110 | $0.0002110 | $0.0002170 | $0.0002000 |
| 2023-06-24 | $0.0002110 | $0.0002250 | $0.0002290 | $0.0002080 |
| 2023-06-25 | $0.0002250 | $0.0002230 | $0.0002300 | $0.0002050 |
| 2023-06-26 | $0.0002230 | $0.0002120 | $0.0002250 | $0.0001920 |
| 2023-06-27 | $0.0002120 | $0.0002190 | $0.0002210 | $0.0001920 |
| 2023-06-28 | $0.0002190 | $0.0002250 | $0.0002500 | $0.0002080 |
| 2023-06-29 | $0.0002250 | $0.0002440 | $0.0002880 | $0.0002130 |
| 2023-06-30 | $0.0002440 | $0.0002480 | $0.0002660 | $0.0002120 |
| 2023-07-01 | $0.0002480 | $0.0002330 | $0.0002510 | $0.0002210 |
| 2023-07-02 | $0.0002330 | $0.0002370 | $0.0002500 | $0.0002210 |
| 2023-07-03 | $0.0002370 | $0.0002280 | $0.0002410 | $0.0002240 |
| 2023-07-04 | $0.0002280 | $0.0002340 | $0.0002490 | $0.0002170 |
| 2023-07-05 | $0.0002340 | $0.0002250 | $0.0002360 | $0.0002170 |
| 2023-07-06 | $0.0002250 | $0.0002200 | $0.0002300 | $0.0002150 |
| 2023-07-07 | $0.0002200 | $0.0002160 | $0.0002230 | $0.0002070 |
| 2023-07-08 | $0.0002160 | $0.0002070 | $0.0002190 | $0.0001920 |
| 2023-07-09 | $0.0002070 | $0.0002090 | $0.0002270 | $0.0001940 |
| 2023-07-10 | $0.0002090 | $0.0002050 | $0.0002160 | $0.0001960 |
| 2023-07-11 | $0.0002050 | $0.0002020 | $0.0002130 | $0.0001870 |
| 2023-07-12 | $0.0002020 | $0.0001940 | $0.0002050 | $0.0001780 |
| 2023-07-13 | $0.0001940 | $0.0002150 | $0.0002160 | $0.0001730 |
| 2023-07-14 | $0.0002150 | $0.0002160 | $0.0002240 | $0.0001730 |
| 2023-07-15 | $0.0002160 | $0.0002020 | $0.0002210 | $0.0001850 |
| 2023-07-16 | $0.0002020 | $0.0001880 | $0.0002110 | $0.0001850 |
| 2023-07-17 | $0.0001880 | $0.0002200 | $0.0002260 | $0.0001880 |
| 2023-07-18 | $0.0002200 | $0.0002240 | $0.0002450 | $0.0001960 |
| 2023-07-19 | $0.0002240 | $0.0002400 | $0.0002460 | $0.0002080 |
| 2023-07-20 | $0.0002400 | $0.0002280 | $0.0002450 | $0.0002110 |
| 2023-07-21 | $0.0002280 | $0.0002280 | $0.0002400 | $0.0002090 |
| 2023-07-22 | $0.0002280 | $0.0002230 | $0.0002360 | $0.0002130 |
| 2023-07-23 | $0.0002230 | $0.0002280 | $0.0002350 | $0.0002140 |
| 2023-07-24 | $0.0002280 | $0.0002310 | $0.0002360 | $0.0002170 |
| 2023-07-25 | $0.0002310 | $0.0002250 | $0.0002470 | $0.0002170 |
| 2023-07-26 | $0.0002250 | $0.0002340 | $0.0002400 | $0.0002170 |
| 2023-07-27 | $0.0002340 | $0.0002350 | $0.0002490 | $0.0002260 |
| 2023-07-28 | $0.0002350 | $0.0002530 | $0.0002580 | $0.0002300 |
| 2023-07-29 | $0.0002530 | $0.0002470 | $0.0002600 | $0.0002110 |
| 2023-07-30 | $0.0002470 | $0.0002310 | $0.0002540 | $0.0002190 |
| 2023-07-31 | $0.0002310 | $0.0002280 | $0.0002340 | $0.0002180 |
| 2023-08-01 | $0.0002280 | $0.0002210 | $0.0002300 | $0.0002180 |
| 2023-08-02 | $0.0002210 | $0.0002240 | $0.0002280 | $0.0002180 |
| 2023-08-03 | $0.0002240 | $0.0002340 | $0.0002430 | $0.0002190 |
| 2023-08-04 | $0.0002340 | $0.0002820 | $0.0002880 | $0.0002270 |
| 2023-08-05 | $0.0002820 | $0.0002640 | $0.0002890 | $0.0002260 |
| 2023-08-06 | $0.0002640 | $0.0002540 | $0.0002680 | $0.0002280 |
| 2023-08-07 | $0.0002540 | $0.0002660 | $0.0002990 | $0.0002310 |
| 2023-08-08 | $0.0002660 | $0.0002840 | $0.0003040 | $0.0002440 |
| 2023-08-09 | $0.0002840 | $0.0002770 | $0.0002970 | $0.0002380 |
| 2023-08-10 | $0.0002770 | $0.0003050 | $0.0003280 | $0.0002570 |
| 2023-08-11 | $0.0003050 | $0.0002720 | $0.0003050 | $0.0002630 |
| 2023-08-12 | $0.0002720 | $0.0002660 | $0.0002820 | $0.0002590 |
| 2023-08-13 | $0.0002660 | $0.0002640 | $0.0002760 | $0.0002500 |
| 2023-08-14 | $0.0002640 | $0.0002800 | $0.0002830 | $0.0002500 |
| 2023-08-15 | $0.0002800 | $0.0002750 | $0.0002800 | $0.0002580 |
| 2023-08-16 | $0.0002750 | $0.0002640 | $0.0002880 | $0.0002570 |
| 2023-08-17 | $0.0002640 | $0.0002710 | $0.0002850 | $0.0002530 |
| 2023-08-18 | $0.0002710 | $0.0002670 | $0.0002770 | $0.0002540 |
| 2023-08-19 | $0.0002670 | $0.0002550 | $0.0002690 | $0.0002470 |
| 2023-08-20 | $0.0002550 | $0.0002480 | $0.0002650 | $0.0002430 |
| 2023-08-21 | $0.0002480 | $0.0002560 | $0.0002690 | $0.0002420 |
| 2023-08-22 | $0.0002560 | $0.0002550 | $0.0002720 | $0.0002460 |
| 2023-08-23 | $0.0002550 | $0.0002460 | $0.0002710 | $0.0002260 |
| 2023-08-24 | $0.0002460 | $0.0002520 | $0.0002570 | $0.0002350 |
| 2023-08-25 | $0.0002520 | $0.0002590 | $0.0002700 | $0.0002350 |
| 2023-08-26 | $0.0002590 | $0.0002610 | $0.0002820 | $0.0002400 |
| 2023-08-27 | $0.0002610 | $0.0002590 | $0.0002700 | $0.0002420 |
| 2023-08-28 | $0.0002590 | $0.0002640 | $0.0002690 | $0.0002430 |
| 2023-08-29 | $0.0002640 | $0.0002650 | $0.0002750 | $0.0002500 |
| 2023-08-30 | $0.0002650 | $0.0002600 | $0.0002690 | $0.0002430 |
| 2023-08-31 | $0.0002600 | $0.0002600 | $0.0002680 | $0.0002460 |
| 2023-09-01 | $0.0002600 | $0.0002580 | $0.0002630 | $0.0002520 |
| 2023-09-02 | $0.0002580 | $0.0002490 | $0.0002620 | $0.0002480 |
| 2023-09-03 | $0.0002490 | $0.0002430 | $0.0002580 | $0.0002430 |
| 2023-09-04 | $0.0002430 | $0.0002480 | $0.0002590 | $0.0002340 |
| 2023-09-05 | $0.0002480 | $0.0002450 | $0.0002630 | $0.0002320 |
| 2023-09-06 | $0.0002450 | $0.0002210 | $0.0002470 | $0.0001910 |
| 2023-09-07 | $0.0002210 | $0.0002640 | $0.0003000 | $0.0002200 |
| 2023-09-08 | $0.0002640 | $0.0002200 | $0.0002640 | $0.0002200 |
| 2023-09-09 | $0.0002200 | $0.0002310 | $0.0002410 | $0.0002060 |
| 2023-09-10 | $0.0002310 | $0.0002340 | $0.0002400 | $0.0002210 |
| 2023-09-11 | $0.0002340 | $0.0002320 | $0.0002390 | $0.0002250 |
| 2023-09-12 | $0.0002320 | $0.0002280 | $0.0002360 | $0.0002210 |
| 2023-09-13 | $0.0002280 | $0.0002230 | $0.0002300 | $0.0002020 |
| 2023-09-14 | $0.0002230 | $0.0002170 | $0.0002250 | $0.0001990 |
| 2023-09-15 | $0.0002170 | $0.0002050 | $0.0002200 | $0.0001940 |
| 2023-09-16 | $0.0002050 | $0.0001880 | $0.0002120 | $0.0001830 |
| 2023-09-17 | $0.0001880 | $0.0002010 | $0.0002030 | $0.0001830 |
| 2023-09-18 | $0.0002010 | $0.0001960 | $0.0002030 | $0.0001680 |
| 2023-09-19 | $0.0001960 | $0.0001880 | $0.0002000 | $0.0001220 |
| 2023-09-20 | $0.0001880 | $0.0002170 | $0.0002300 | $0.0001640 |
| 2023-09-21 | $0.0002170 | $0.0002110 | $0.0002300 | $0.0001870 |
| 2023-09-22 | $0.0002110 | $0.0002000 | $0.0002300 | $0.0001910 |
| 2023-09-23 | $0.0002000 | $0.0001970 | $0.0002270 | $0.0001890 |
| 2023-09-24 | $0.0001970 | $0.0001860 | $0.0001970 | $0.0001550 |
| 2023-09-25 | $0.0001860 | $0.0001880 | $0.0001960 | $0.0001590 |
| 2023-09-26 | $0.0001880 | $0.0002050 | $0.0002290 | $0.0001850 |
| 2023-09-27 | $0.0002050 | $0.0001910 | $0.0002070 | $0.0001880 |
| 2023-09-28 | $0.0001910 | $0.0001910 | $0.0002000 | $0.0001630 |
| 2023-09-29 | $0.0001910 | $0.0001850 | $0.0001960 | $0.0001680 |
| 2023-09-30 | $0.0001850 | $0.0001780 | $0.0001960 | $0.0001690 |
| 2023-10-01 | $0.0001780 | $0.0001710 | $0.0001900 | $0.0001680 |
| 2023-10-02 | $0.0001710 | $0.0001620 | $0.0001800 | $0.0001580 |
| 2023-10-03 | $0.0001620 | $0.0001620 | $0.0001640 | $0.0001500 |
| 2023-10-04 | $0.0001620 | $0.0001660 | $0.0001770 | $0.0001380 |
| 2023-10-05 | $0.0001660 | $0.0001580 | $0.0001740 | $0.0001450 |
| 2023-10-06 | $0.0001580 | $0.0001600 | $0.0001740 | $0.0001470 |
| 2023-10-07 | $0.0001600 | $0.0001580 | $0.0001750 | $0.0001460 |
| 2023-10-08 | $0.0001580 | $0.0001640 | $0.0001750 | $0.0001490 |
| 2023-10-09 | $0.0001640 | $0.0001570 | $0.0001650 | $0.0001500 |
| 2023-10-10 | $0.0001570 | $0.0001540 | $0.0001640 | $0.0001520 |
| 2023-10-11 | $0.0001540 | $0.0001560 | $0.0001590 | $0.0001520 |
| 2023-10-12 | $0.0001560 | $0.0001560 | $0.0001620 | $0.0001520 |
| 2023-10-13 | $0.0001560 | $0.0001570 | $0.0001590 | $0.0001530 |
| 2023-10-14 | $0.0001570 | $0.0001530 | $0.0001580 | $0.0001510 |
| 2023-10-15 | $0.0001530 | $0.0001600 | $0.0001620 | $0.0001520 |
| 2023-10-16 | $0.0001600 | $0.0001840 | $0.0002100 | $0.0001540 |
| 2023-10-17 | $0.0001840 | $0.0001650 | $0.0001990 | $0.0001470 |
| 2023-10-18 | $0.0001650 | $0.0001570 | $0.0001750 | $0.0001500 |
| 2023-10-19 | $0.0001570 | $0.0001660 | $0.0001750 | $0.0001540 |
| 2023-10-20 | $0.0001660 | $0.0001710 | $0.0001770 | $0.0001620 |
| 2023-10-21 | $0.0001710 | $0.0001560 | $0.0001720 | $0.0001510 |
| 2023-10-22 | $0.0001560 | $0.0001570 | $0.0001630 | $0.0001480 |
| 2023-10-23 | $0.0001570 | $0.0001490 | $0.0001780 | $0.0001380 |
| 2023-10-24 | $0.0001490 | $0.0001470 | $0.0001520 | $0.0001430 |
| 2023-10-25 | $0.0001470 | $0.0001510 | $0.0001540 | $0.0001430 |
| 2023-10-26 | $0.0001510 | $0.0001460 | $0.0001550 | $0.0001430 |
| 2023-10-27 | $0.0001460 | $0.0001470 | $0.0001510 | $0.0001430 |
| 2023-10-28 | $0.0001470 | $0.0001560 | $0.0001770 | $0.0001450 |
| 2023-10-29 | $0.0001560 | $0.0001420 | $0.0001780 | $0.0001400 |
| 2023-10-30 | $0.0001420 | $0.0001520 | $0.0001640 | $0.0001380 |
| 2023-10-31 | $0.0001520 | $0.0001490 | $0.0001570 | $0.0001400 |
| 2023-11-01 | $0.0001490 | $0.0001420 | $0.0001560 | $0.0001230 |
| 2023-11-02 | $0.0001420 | $0.0001400 | $0.0001890 | $0.0001280 |
| 2023-11-03 | $0.0001400 | $0.0001330 | $0.0001510 | $0.0001220 |
| 2023-11-04 | $0.0001330 | $0.0001360 | $0.0001450 | $0.0001220 |
| 2023-11-05 | $0.0001360 | $0.0001370 | $0.0001430 | $0.0001280 |
| 2023-11-06 | $0.0001370 | $0.0001410 | $0.0001470 | $0.0001280 |
| 2023-11-07 | $0.0001410 | $0.0001420 | $0.0001580 | $0.0001360 |
| 2023-11-08 | $0.0001420 | $0.0001400 | $0.0001450 | $0.0001350 |
| 2023-11-09 | $0.0001400 | $0.0001440 | $0.0001450 | $0.0001350 |
| 2023-11-10 | $0.0001440 | $0.0001640 | $0.0001740 | $0.0001420 |
| 2023-11-11 | $0.0001640 | $0.0001620 | $0.0001710 | $0.0001500 |
| 2023-11-12 | $0.0001620 | $0.0001580 | $0.0001630 | $0.0001520 |
| 2023-11-13 | $0.0001580 | $0.0001640 | $0.0001650 | $0.0001500 |
| 2023-11-14 | $0.0001640 | $0.0001750 | $0.0001920 | $0.0001580 |
| 2023-11-15 | $0.0001750 | $0.0001800 | $0.0002050 | $0.0001640 |
| 2023-11-16 | $0.0001800 | $0.0001840 | $0.0002330 | $0.0001640 |
| 2023-11-17 | $0.0001840 | $0.0002000 | $0.0002440 | $0.0001760 |
| 2023-11-18 | $0.0002000 | $0.0001820 | $0.0002140 | $0.0001760 |
| 2023-11-19 | $0.0001820 | $0.0001700 | $0.0001940 | $0.0001680 |
| 2023-11-20 | $0.0001700 | $0.0001730 | $0.0001860 | $0.0001700 |
| 2023-11-21 | $0.0001730 | $0.0001400 | $0.0001790 | $0.0000560 |
| 2023-11-22 | $0.0001400 | $0.0001360 | $0.0001650 | $0.0000990 |
| 2023-11-23 | $0.0001360 | $0.0001260 | $0.0001380 | $0.0001230 |
| 2023-11-24 | $0.0001260 | $0.0001410 | $0.0001650 | $0.0001100 |
| 2023-11-25 | $0.0001410 | $0.0001260 | $0.0001570 | $0.0001200 |
| 2023-11-26 | $0.0001260 | $0.0001350 | $0.0001520 | $0.0001220 |
| 2023-11-27 | $0.0001350 | $0.0001260 | $0.0001370 | $0.0001220 |
| 2023-11-28 | $0.0001260 | $0.0001280 | $0.0001320 | $0.0001180 |
| 2023-11-29 | $0.0001280 | $0.0001240 | $0.0001400 | $0.0001180 |
| 2023-11-30 | $0.0001240 | $0.0001260 | $0.0001530 | $0.0001110 |
| 2023-12-01 | $0.0001260 | $0.0001250 | $0.0001380 | $0.0001200 |
| 2023-12-02 | $0.0001250 | $0.0001260 | $0.0001390 | $0.0001200 |
| 2023-12-03 | $0.0001260 | $0.0001310 | $0.0001390 | $0.0001200 |
| 2023-12-04 | $0.0001310 | $0.0001330 | $0.0001340 | $0.0001210 |
| 2023-12-05 | $0.0001330 | $0.0001320 | $0.0001340 | $0.0001260 |
| Paio | Scambio |
|---|---|
| TNC/USDT | bibox |
| TNC/USDT | bitforex |
| TNC/BTC | bittrex |
| TNC/BTC | hitbtc |
| TNC/USDT | hitbtc |
Descrizione
Descrizione
Trinity Network Credit is an NEO-based token that will power the Trinity platform. The platform aims to provide a series of solutions, such as protocol layer, pluggable services, customizable services, free basic services, and incentives for value-added service providers to adopt a state channel technology as an off-chain scaling solution for Neo.
