Amoveo 순위 898

$18.513411

Amoveo 순위 898

웹사이트 Twitter

68,033 VEO

24시간 볼륨

0 BTC

1 H

-0.21 %

24 H

2.2 %

7 d

-9.66 %

오늘 Amoveo 미국 달러의 가격은 현재입니다. 18.51 USD, 변환 된 경우 Bitcoin ~이다. 0.00200129 BTC. 총 68,033 VEO 현재 시장에서 유통되고있다.. Amoveo 가격에 변화가 생겼다. 2.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Amoveo ~에 거래되었습니다 암호 교환. 도망 Amoveo's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Amoveo

심볼

VEO

알고리즘

BTC 가격

0.00200129 BTC

BTC 시장

136 BTC

BTC 24h Vol

0 BTC

암호화폐 총 채굴량

68,033 VEO

-0.21 %

24h

2.2 %

-9.66 %

Twitter

Amoveo

웹사이트

Amoveo

Share Amoveo Price

차트

날짜	열기	닫기	높은	낮은
2019-02-26	$58.99	$60.78	$61.51	$55.59
2019-02-27	$60.78	$61.71	$62.94	$57.27
2019-02-28	$61.71	$57.35	$63.85	$57.35
2019-03-01	$57.35	$57.47	$57.47	$57.47
2019-03-02	$57.47	$74.44	$74.44	$57.64
2019-03-03	$74.44	$61.19	$73.84	$59.66
2019-03-04	$61.19	$61.90	$64.89	$58.39
2019-03-05	$61.90	$75.66	$77.17	$63.89
2019-03-06	$75.66	$78.74	$79.51	$74.71
2019-03-07	$78.74	$81.53	$88.52	$73.30
2019-03-08	$81.53	$92.52	$96.51	$81.23
2019-03-09	$92.52	$95.57	$96.05	$79.47
2019-03-10	$95.57	$94.16	$95.14	$89.01
2019-03-11	$94.16	$84.98	$92.92	$74.59
2019-03-12	$84.98	$80.88	$90.88	$72.17
2019-03-13	$80.88	$76.83	$81.72	$76.48
2019-03-14	$76.83	$76.27	$77.09	$75.07
2019-03-15	$76.27	$77.21	$77.87	$73.04
2019-03-16	$77.21	$79.17	$79.17	$79.17
2019-03-17	$79.17	$81.36	$82.56	$65.73
2019-03-18	$81.36	$76.55	$81.17	$76.55
2019-03-19	$76.55	$77.22	$77.22	$77.22
2019-03-20	$77.22	$81.50	$81.54	$66.45
2019-03-21	$81.50	$80.26	$80.34	$78.62
2019-03-22	$80.26	$89.62	$89.90	$80.34
2019-03-23	$89.62	$100.14	$100.18	$81.79
2019-03-24	$100.14	$112.31	$112.39	$99.37
2019-03-25	$112.31	$138.89	$139.83	$99.53
2019-03-26	$138.89	$143.50	$160.65	$113.14
2019-03-27	$143.50	$147.84	$157.83	$122.96
2019-03-28	$147.84	$117.18	$147.49	$100.91
2019-03-29	$117.18	$118.61	$120.83	$103.57
2019-03-30	$118.61	$65.44	$118.97	$65.44
2019-03-31	$65.44	$119.88	$120.34	$65.35
2019-04-01	$119.88	$110.13	$121.01	$107.85
2019-04-02	$110.13	$159.52	$170.12	$130.18
2019-04-03	$159.52	$153.93	$161.79	$152.73
2019-04-04	$153.93	$130.25	$151.97	$130.25
2019-04-05	$130.25	$143.95	$146.02	$133.80
2019-04-06	$143.95	$134.02	$144.23	$134.02
2019-04-07	$134.02	$156.03	$157.49	$137.83
2019-04-08	$156.03	$157.23	$158.82	$157.23
2019-04-09	$157.23	$140.49	$154.48	$137.83
2019-04-10	$140.49	$125.89	$161.21	$119.67
2019-04-11	$125.89	$118.24	$121.42	$110.06
2019-04-12	$118.24	$111.69	$119.01	$103.51
2019-04-13	$111.69	$117.77	$121.73	$106.39
2019-04-14	$117.77	$115.30	$123.92	$107.24
2019-04-15	$115.30	$113.29	$121.65	$102.61
2019-04-16	$113.29	$114.68	$119.89	$104.26
2019-04-17	$114.68	$108.18	$115.20	$95.09
2019-04-18	$108.18	$121.66	$126.64	$85.91
2019-04-19	$121.66	$109.83	$121.80	$95.85
2019-04-20	$109.83	$102.53	$111.48	$97.42
2019-04-21	$102.53	$102.35	$102.40	$91.05
2019-04-22	$102.35	$99.37	$104.12	$86.48
2019-04-23	$99.37	$98.60	$120.31	$84.58
2019-04-24	$98.60	$99.49	$100.86	$83.13
2019-04-25	$99.49	$77.59	$94.17	$76.41
2019-04-26	$77.59	$78.51	$82.70	$72.75
2019-04-27	$78.51	$78.44	$78.60	$74.68
2019-04-28	$78.50	$93.74	$93.74	$77.24
2019-04-29	$93.74	$83.75	$93.13	$62.91
2019-04-30	$83.75	$64.26	$85.56	$64.26
2019-05-01	$64.26	$78.42	$84.02	$64.73
2019-05-02	$78.42	$74.26	$80.04	$72.17
2019-05-03	$74.26	$86.19	$86.19	$77.67
2019-05-04	$86.19	$73.00	$87.60	$73.00
2019-05-05	$73.00	$67.79	$78.80	$57.94
2019-05-06	$67.79	$63.52	$71.74	$63.46
2019-05-07	$63.52	$67.04	$67.04	$52.38
2019-05-08	$67.04	$65.99	$69.11	$61.37
2019-05-09	$65.99	$70.30	$70.30	$0.9276000
2019-05-10	$70.30	$89.02	$89.02	$63.58
2019-05-11	$89.02	$115.06	$115.06	$86.30
2019-05-12	$115.06	$90.71	$111.64	$82.27
2019-05-13	$90.71	$109.29	$109.29	$90.48
2019-05-14	$109.29	$106.77	$111.72	$98.87
2019-05-15	$106.77	$98.21	$109.50	$12.40
2019-05-16	$98.21	$75.35	$94.49	$72.46
2019-05-17	$75.35	$88.46	$88.46	$70.54
2019-05-18	$88.46	$103.90	$103.90	$81.74
2019-05-19	$103.90	$104.87	$131.09	$92.17
2019-05-20	$104.87	$95.98	$102.38	$75.98
2019-05-21	$95.98	$91.40	$101.65	$79.48
2019-05-22	$91.40	$85.42	$87.71	$71.69
2019-05-23	$85.42	$94.52	$94.52	$83.88
2019-05-24	$94.52	$101.95	$102.19	$84.44
2019-05-25	$101.95	$76.18	$102.92	$73.64
2019-05-26	$76.18	$78.54	$82.50	$78.54
2019-05-27	$78.54	$83.46	$84.34	$49.20
2019-05-28	$83.46	$101.05	$101.84	$82.82
2019-05-29	$101.05	$87.08	$100.42	$87.08
2019-05-30	$87.08	$82.76	$91.29	$55.26
2019-05-31	$82.76	$86.36	$89.53	$83.15
2019-06-01	$86.36	$77.04	$89.92	$13.69
2019-06-02	$77.04	$84.13	$85.17	$78.64
2019-06-03	$84.13	$94.05	$94.05	$76.88
2019-06-04	$94.05	$130.52	$130.52	$82.15
2019-06-05	$130.52	$119.60	$132.45	$62.34
2019-06-06	$119.60	$144.44	$144.44	$119.61
2019-06-07	$144.44	$144.05	$148.05	$133.96
2019-06-08	$144.05	$129.88	$142.81	$129.88
2019-06-09	$129.88	$120.92	$125.12	$112.13
2019-06-10	$120.92	$105.88	$126.89	$105.88
2019-06-11	$105.88	$84.08	$104.51	$83.92
2019-06-12	$84.08	$103.81	$106.26	$86.81
2019-06-13	$103.81	$115.30	$115.30	$98.83
2019-06-14	$115.30	$99.11	$121.72	$99.11
2019-06-15	$99.11	$104.74	$104.74	$100.93
2019-06-16	$104.74	$106.76	$121.13	$103.44
2019-06-17	$106.76	$116.70	$121.37	$93.36
2019-06-18	$116.70	$113.52	$113.52	$113.52
2019-06-19	$113.52	$111.37	$116.01	$92.90
2019-06-20	$111.37	$115.40	$115.40	$110.91
2019-06-21	$115.40	$132.85	$132.85	$121.20
2019-06-22	$132.85	$106.90	$138.96	$106.90
2019-06-23	$106.90	$108.56	$108.56	$108.56
2019-06-24	$108.56	$110.36	$110.36	$110.36
2019-06-25	$110.36	$112.99	$135.01	$112.99
2019-06-26	$112.99	$126.49	$147.60	$124.28
2019-06-27	$126.49	$98.38	$127.49	$98.38
2019-06-28	$98.38	$141.22	$141.22	$108.97
2019-06-29	$141.22	$135.72	$135.84	$135.72
2019-06-30	$135.72	$96.92	$122.98	$96.92
2019-07-01	$96.92	$84.86	$95.33	$84.86
2019-07-02	$84.86	$108.43	$108.43	$86.88
2019-07-03	$108.43	$97.29	$119.80	$97.29
2019-07-04	$97.29	$101.44	$101.44	$90.59
2019-07-05	$101.44	$88.06	$99.95	$88.06
2019-07-06	$88.06	$92.25	$93.38	$90.10
2019-07-07	$92.25	$80.32	$94.10	$80.32
2019-07-08	$80.32	$87.56	$104.51	$86.07
2019-07-09	$87.56	$110.78	$143.77	$85.87
2019-07-10	$110.78	$96.79	$106.65	$96.79
2019-07-11	$96.79	$82.80	$90.74	$79.40
2019-07-12	$82.80	$70.87	$86.12	$70.87
2019-07-13	$70.87	$102.15	$102.15	$68.26
2019-07-14	$102.15	$56.12	$91.73	$56.12
2019-07-15	$56.12	$60.74	$86.79	$54.26
2019-07-16	$60.74	$53.71	$56.50	$51.89
2019-07-17	$53.71	$60.12	$62.82	$55.27
2019-07-18	$60.12	$69.16	$95.68	$60.65
2019-07-19	$69.16	$68.49	$68.49	$68.47
2019-07-20	$68.49	$69.96	$69.96	$69.96
2019-07-21	$69.96	$192.68	$193.42	$18.01
2019-07-22	$192.68	$80.49	$187.93	$72.57
2019-07-23	$80.49	$83.76	$83.76	$76.81
2019-07-24	$83.76	$16.68	$83.06	$16.68
2019-07-25	$16.68	$70.59	$79.11	$16.87
2019-07-26	$70.59	$70.28	$70.34	$63.16
2019-07-27	$70.28	$60.79	$67.65	$60.79
2019-07-28	$60.79	$68.22	$72.11	$61.14
2019-07-29	$68.22	$65.13	$72.21	$59.15
2019-07-30	$65.13	$66.77	$71.84	$60.41
2019-07-31	$66.77	$64.71	$71.63	$64.71
2019-08-01	$64.71	$59.49	$66.77	$59.49
2019-08-02	$59.49	$66.33	$66.33	$60.17
2019-08-03	$66.33	$68.17	$68.17	$68.16
2019-08-04	$68.17	$58.02	$71.33	$57.10
2019-08-05	$58.02	$47.28	$66.12	$47.27
2019-08-06	$47.28	$62.01	$70.87	$45.91
2019-08-07	$62.01	$60.96	$64.76	$60.95
2019-08-08	$60.96	$71.76	$91.05	$59.91
2019-08-09	$71.76	$70.49	$86.60	$19.95
2019-08-10	$70.49	$63.27	$67.10	$59.80
2019-08-11	$63.27	$64.82	$76.35	$64.67
2019-08-12	$64.82	$63.92	$63.92	$63.92
2019-08-13	$63.92	$57.35	$79.34	$56.97
2019-08-14	$57.35	$52.55	$68.66	$52.55
2019-08-15	$52.55	$59.34	$59.94	$54.00
2019-08-16	$59.34	$59.64	$59.64	$59.63
2019-08-17	$59.64	$59.44	$59.44	$58.77
2019-08-18	$59.44	$64.00	$64.00	$58.12
2019-08-19	$64.00	$61.56	$67.70	$61.56
2019-08-20	$61.56	$60.70	$60.70	$60.70
2019-08-21	$60.70	$57.02	$57.11	$57.02
2019-08-22	$57.02	$60.70	$60.70	$56.83
2019-08-23	$60.70	$62.69	$62.69	$58.52
2019-08-24	$62.69	$58.95	$61.19	$57.01
2019-08-25	$58.95	$57.04	$61.15	$57.04
2019-08-26	$57.04	$70.94	$70.94	$58.29
2019-08-27	$70.94	$68.09	$71.23	$58.02
2019-08-28	$68.09	$79.26	$87.51	$65.07
2019-08-29	$79.26	$86.64	$87.35	$75.50
2019-08-30	$86.64	$17.34	$87.50	$17.34
2019-08-31	$17.34	$17.41	$17.41	$17.41
2019-09-01	$17.41	$79.97	$86.72	$17.67
2019-09-02	$79.97	$85.04	$85.04	$85.04
2019-09-03	$85.04	$86.99	$86.99	$86.99
2019-09-04	$86.99	$86.66	$86.66	$86.66
2019-09-05	$86.66	$94.74	$94.74	$86.42
2019-09-06	$94.74	$92.79	$92.79	$92.53
2019-09-07	$92.79	$94.43	$94.43	$94.43
2019-09-08	$94.43	$93.79	$93.79	$93.79
2019-09-09	$93.79	$97.48	$97.48	$92.83
2019-09-10	$97.48	$123.84	$138.20	$95.53
2019-09-11	$123.84	$132.15	$161.52	$91.49
2019-09-12	$132.15	$137.35	$166.24	$104.39
2019-09-13	$137.35	$115.24	$136.60	$115.13
2019-09-14	$115.24	$115.16	$115.16	$115.16
2019-09-15	$115.16	$131.90	$131.90	$114.58
2019-09-16	$131.90	$131.38	$131.38	$131.38
2019-09-17	$131.38	$116.26	$136.46	$112.18
2019-09-18	$116.26	$158.96	$158.96	$101.63
2019-09-19	$158.96	$127.07	$163.37	$126.87
2019-09-20	$127.07	$110.01	$125.88	$110.01
2019-09-21	$110.01	$108.17	$123.86	$19.92
2019-09-22	$108.17	$108.20	$115.02	$108.20
2019-09-23	$108.20	$104.80	$104.80	$104.51
2019-09-24	$104.80	$112.76	$121.82	$92.34
2019-09-25	$112.76	$118.26	$131.69	$111.50
2019-09-26	$118.26	$100.94	$116.28	$86.56
2019-09-27	$100.94	$117.61	$123.02	$88.08
2019-09-28	$117.61	$109.13	$123.27	$90.46
2019-09-29	$109.13	$109.28	$115.58	$90.57
2019-09-30	$109.28	$102.85	$123.80	$99.86
2019-10-01	$102.85	$104.17	$108.91	$103.00
2019-10-02	$104.17	$102.63	$108.59	$52.87
2019-10-03	$102.63	$100.85	$100.85	$100.85
2019-10-04	$100.85	$100.14	$100.30	$98.75
2019-10-05	$100.14	$104.12	$104.12	$99.13
2019-10-06	$104.12	$95.13	$100.24	$95.13
2019-10-07	$95.13	$96.36	$103.59	$90.37
2019-10-08	$96.36	$96.09	$96.09	$96.09
2019-10-09	$96.09	$17.56	$100.80	$17.56
2019-10-10	$17.56	$99.72	$99.72	$17.57
2019-10-11	$99.72	$96.03	$96.03	$96.03
2019-10-12	$96.03	$96.47	$96.47	$96.47
2019-10-13	$96.47	$98.98	$107.35	$96.24
2019-10-14	$98.98	$99.78	$99.78	$99.78
2019-10-15	$99.78	$99.96	$99.96	$97.51
2019-10-16	$99.96	$88.16	$98.02	$69.32
2019-10-17	$88.16	$88.91	$88.91	$88.91
2019-10-18	$88.91	$87.70	$87.70	$87.70
2019-10-19	$87.70	$87.71	$87.71	$87.71
2019-10-20	$87.71	$90.72	$90.72	$90.72
2019-10-21	$90.72	$90.46	$90.46	$90.46
2019-10-22	$90.46	$88.38	$88.38	$88.38
2019-10-23	$88.38	$99.40	$99.40	$64.80
2019-10-24	$99.40	$98.93	$98.93	$98.93
2019-10-25	$98.93	$105.87	$115.24	$105.87
2019-10-26	$105.87	$117.68	$117.68	$108.89
2019-10-27	$117.68	$112.70	$143.26	$19.56
2019-10-28	$112.70	$98.59	$111.96	$92.22
2019-10-29	$98.59	$19.69	$100.84	$19.31
2019-10-30	$19.69	$91.70	$91.70	$19.14
2019-10-31	$91.70	$76.10	$96.34	$76.10
2019-11-01	$76.10	$76.96	$76.99	$76.96
2019-11-02	$76.96	$85.18	$85.18	$77.38
2019-11-03	$85.18	$78.38	$84.35	$78.38
2019-11-04	$78.38	$80.08	$80.08	$80.08
2019-11-05	$80.08	$92.60	$92.60	$79.25
2019-11-06	$92.60	$92.84	$92.84	$92.84
2019-11-07	$92.84	$90.97	$91.46	$78.31
2019-11-08	$90.97	$74.60	$86.66	$74.60
2019-11-09	$74.60	$98.01	$99.96	$75.02
2019-11-10	$98.01	$97.60	$100.50	$90.64
2019-11-11	$97.60	$87.35	$94.16	$81.86
2019-11-12	$87.35	$88.15	$88.24	$88.15
2019-11-13	$88.15	$86.86	$87.74	$86.86
2019-11-14	$86.86	$76.91	$85.54	$25.98
2019-11-15	$76.91	$79.48	$79.48	$75.38
2019-11-16	$79.48	$80.56	$80.96	$79.76
2019-11-17	$80.16	$79.92	$80.32	$79.92
2019-11-18	$79.92	$76.87	$76.87	$76.87
2019-11-19	$76.87	$67.67	$76.34	$67.59
2019-11-20	$67.67	$67.26	$68.59	$67.26
2019-11-21	$67.26	$63.49	$78.01	$63.43
2019-11-22	$63.49	$51.04	$62.00	$46.71
2019-11-23	$51.04	$58.71	$58.71	$51.32
2019-11-24	$58.71	$50.23	$55.43	$45.08
2019-11-25	$50.23	$49.96	$51.74	$46.52
2019-11-26	$49.96	$46.73	$50.18	$46.73
2019-11-27	$46.73	$52.72	$102.88	$49.09
2019-11-28	$52.72	$52.09	$52.10	$48.50
2019-11-29	$52.09	$55.16	$55.16	$54.34
2019-11-30	$55.16	$52.28	$53.76	$46.37
2019-12-01	$52.28	$68.29	$74.95	$50.45
2019-12-02	$68.29	$67.37	$67.37	$67.37
2019-12-03	$67.37	$58.43	$67.31	$41.70
2019-12-04	$58.43	$54.58	$61.17	$53.94
2019-12-05	$54.58	$38.84	$59.29	$13.16
2019-12-06	$38.84	$49.41	$56.55	$39.64
2019-12-07	$49.41	$48.92	$49.23	$48.89
2019-12-08	$48.92	$49.08	$49.08	$49.08
2019-12-09	$49.08	$48.05	$48.05	$47.85
2019-12-10	$48.05	$50.95	$50.95	$47.06
2019-12-11	$50.95	$46.92	$50.79	$46.92
2019-12-12	$46.92	$46.80	$46.84	$46.80
2019-12-13	$46.80	$47.20	$47.20	$47.20
2019-12-14	$47.20	$46.02	$46.02	$46.02
2019-12-15	$46.02	$46.36	$46.36	$46.36
2019-12-16	$46.36	$42.82	$57.09	$37.59
2019-12-17	$42.82	$38.79	$41.20	$38.79
2019-12-18	$38.79	$42.64	$42.64	$42.64
2019-12-19	$42.64	$42.02	$42.02	$41.85
2019-12-20	$42.02	$42.28	$42.28	$42.28
2019-12-21	$42.28	$38.66	$43.49	$38.66
2019-12-22	$38.66	$40.59	$40.62	$40.59
2019-12-23	$40.59	$39.56	$39.56	$39.56
2019-12-24	$39.56	$39.21	$39.21	$39.21
2019-12-25	$39.21	$23.25	$39.61	$23.25
2019-12-26	$23.25	$34.25	$38.90	$23.26
2019-12-27	$34.25	$34.82	$39.17	$25.90
2019-12-28	$34.82	$40.28	$43.12	$35.12
2019-12-29	$40.28	$35.52	$43.55	$35.51
2019-12-30	$35.52	$36.61	$37.62	$34.73
2019-12-31	$36.61	$44.00	$44.07	$21.55
2020-01-01	$44.00	$57.35	$57.61	$32.10
2020-01-02	$57.35	$44.46	$55.79	$31.07
2020-01-03	$44.46	$46.85	$46.85	$46.85
2020-01-04	$46.85	$40.45	$46.96	$24.65
2020-01-05	$40.45	$33.86	$40.47	$33.86
2020-01-06	$33.86	$35.71	$35.71	$35.71
2020-01-07	$35.71	$37.62	$37.63	$37.54
2020-01-08	$37.62	$37.09	$37.09	$37.09
2020-01-09	$37.09	$40.77	$46.07	$34.47
2020-01-10	$40.77	$42.71	$42.71	$42.71
2020-01-11	$42.71	$39.74	$41.85	$39.72
2020-01-12	$39.74	$40.50	$40.51	$40.50
2020-01-13	$40.50	$40.13	$40.13	$40.13
2020-01-14	$40.13	$43.66	$43.66	$43.66
2020-01-15	$43.66	$56.65	$70.18	$43.63
2020-01-16	$56.65	$45.66	$56.05	$36.77
2020-01-17	$45.66	$42.29	$46.58	$42.29
2020-01-18	$42.29	$50.16	$50.16	$42.36
2020-01-19	$50.16	$48.98	$49.00	$43.37
2020-01-20	$48.98	$48.58	$48.59	$43.03
2020-01-21	$48.58	$56.55	$59.20	$48.40
2020-01-22	$56.55	$53.02	$56.17	$45.76
2020-01-23	$53.02	$51.35	$51.35	$51.35
2020-01-24	$51.35	$51.58	$51.58	$51.58
2020-01-25	$51.58	$33.38	$51.05	$29.21
2020-01-26	$33.38	$34.40	$34.40	$30.22
2020-01-27	$34.40	$38.27	$38.27	$27.88
2020-01-28	$38.27	$41.56	$46.79	$40.39
2020-01-29	$41.56	$32.52	$52.89	$32.52
2020-01-30	$32.52	$46.49	$48.68	$33.27
2020-01-31	$46.49	$43.96	$45.71	$37.77
2020-02-01	$43.96	$44.15	$44.15	$44.15
2020-02-02	$44.15	$43.92	$43.92	$43.92
2020-02-03	$43.92	$44.41	$47.27	$41.61
2020-02-04	$44.41	$44.62	$56.79	$43.85
2020-02-05	$44.62	$51.67	$53.90	$46.76
2020-02-06	$51.67	$43.79	$52.68	$34.20
2020-02-07	$43.79	$50.73	$60.96	$41.19
2020-02-08	$50.73	$51.19	$51.19	$51.19
2020-02-09	$51.19	$52.54	$52.54	$52.54
2020-02-10	$52.54	$50.99	$50.99	$50.99
2020-02-11	$50.99	$53.11	$53.11	$53.11
2020-02-12	$53.11	$44.94	$53.52	$44.94
2020-02-13	$44.94	$47.63	$64.24	$44.44
2020-02-14	$47.63	$51.74	$51.75	$48.18
2020-02-15	$51.74	$49.47	$49.47	$49.47
2020-02-16	$49.47	$37.01	$49.62	$37.01
2020-02-17	$37.01	$46.92	$46.92	$36.18
2020-02-18	$46.92	$49.24	$49.24	$49.24
2020-02-19	$37.98	$48.02	$49.21	$35.82
2020-02-20	$48.02	$55.16	$57.67	$48.05
2020-02-21	$55.16	$54.22	$61.26	$54.22
2020-02-22	$54.22	$49.75	$54.07	$49.51
2020-02-23	$49.75	$51.32	$51.32	$51.32
2020-02-24	$51.32	$49.71	$49.71	$49.71
2020-02-25	$49.71	$53.30	$53.30	$47.92
2020-02-26	$53.30	$47.54	$50.31	$47.54
2020-02-27	$47.54	$55.73	$55.73	$45.28
2020-02-28	$55.73	$55.08	$55.08	$55.08
2020-02-29	$55.08	$53.98	$53.98	$53.98
2020-03-01	$53.98	$50.44	$54.01	$50.44
2020-03-02	$22.75	$16.14	$23.74	$16.14
2020-03-03	$16.14	$49.95	$53.85	$15.86
2020-03-04	$49.95	$50.01	$50.44	$49.99
2020-03-05	$50.01	$53.23	$55.28	$51.73
2020-03-06	$53.23	$60.81	$60.81	$53.73
2020-03-07	$60.81	$59.10	$59.10	$59.10
2020-03-08	$59.10	$56.11	$56.11	$45.94
2020-03-09	$56.11	$46.84	$55.32	$46.84
2020-03-10	$46.84	$46.55	$46.55	$46.55
2020-03-11	$46.55	$54.74	$54.74	$46.85
2020-03-12	$54.74	$34.30	$34.30	$33.86
2020-03-13	$34.30	$26.13	$39.29	$26.13
2020-03-14	$26.13	$28.98	$28.98	$24.04
2020-03-15	$28.98	$29.96	$29.96	$29.96
2020-03-16	$29.96	$24.97	$28.21	$24.97
2020-03-17	$24.97	$25.25	$28.54	$25.25
2020-03-18	$25.25	$25.61	$25.61	$25.61
2020-03-19	$25.61	$29.69	$29.69	$29.26
2020-03-20	$29.69	$25.45	$29.80	$25.45
2020-03-21	$25.45	$25.40	$25.40	$25.40
2020-03-22	$25.40	$26.62	$26.62	$23.11
2020-03-23	$26.62	$29.70	$29.70	$29.70
2020-03-24	$29.70	$27.12	$30.91	$26.83
2020-03-25	$27.12	$26.54	$26.83	$26.54
2020-03-26	$26.54	$26.80	$26.80	$26.80
2020-03-27	$26.80	$15.34	$25.31	$6.38
2020-03-28	$15.34	$20.00	$20.00	$15.03
2020-03-29	$20.00	$22.15	$22.15	$17.14
2020-03-30	$22.15	$19.74	$24.11	$19.20
2020-03-31	$19.74	$19.35	$19.80	$19.35
2020-04-01	$19.35	$23.99	$33.32	$19.82
2020-04-02	$23.99	$23.82	$32.27	$20.32
2020-04-03	$23.82	$26.75	$26.75	$23.60
2020-04-04	$26.75	$25.90	$27.85	$22.09
2020-04-05	$25.90	$19.78	$31.70	$19.77
2020-04-06	$19.78	$21.58	$28.82	$21.42
2020-04-07	$21.58	$25.21	$25.21	$21.07
2020-04-08	$25.21	$33.85	$34.94	$22.33
2020-04-09	$33.85	$33.52	$33.52	$33.52
2020-04-10	$33.52	$25.08	$31.60	$24.08
2020-04-11	$25.08	$22.72	$25.12	$20.95
2020-04-12	$22.72	$28.12	$31.78	$22.80
2020-04-13	$28.12	$23.01	$29.89	$21.28
2020-04-14	$23.01	$20.71	$31.48	$20.64
2020-04-15	$20.71	$23.20	$27.94	$19.95
2020-04-16	$23.20	$24.94	$27.78	$24.90
2020-04-17	$24.94	$21.34	$27.16	$19.76
2020-04-18	$21.34	$30.50	$30.50	$20.34
2020-04-19	$30.50	$28.67	$29.95	$19.97
2020-04-20	$28.67	$18.76	$27.51	$14.03
2020-04-21	$18.76	$17.14	$18.80	$12.35
2020-04-22	$17.14	$17.89	$22.06	$17.84
2020-04-23	$17.89	$21.72	$21.72	$18.78
2020-04-24	$21.72	$19.06	$21.78	$16.33
2020-04-25	$19.06	$19.81	$19.81	$19.15
2020-04-26	$19.81	$20.22	$20.22	$19.91
2020-04-27	$20.22	$19.91	$20.46	$16.52
2020-04-28	$19.91	$19.64	$19.84	$19.40
2020-04-29	$19.64	$22.39	$22.39	$22.23
2020-04-30	$22.39	$21.59	$22.02	$21.59
2020-05-01	$21.59	$22.07	$22.07	$22.06
2020-05-02	$22.07	$21.09	$22.45	$21.09
2020-05-03	$21.09	$22.32	$22.32	$20.91
2020-05-04	$22.32	$22.26	$22.26	$22.26
2020-05-05	$22.26	$22.63	$22.63	$22.63
2020-05-06	$22.63	$23.64	$23.64	$22.94
2020-05-07	$23.64	$25.83	$25.83	$25.83
2020-05-08	$25.83	$24.92	$25.33	$24.92
2020-05-09	$24.92	$24.24	$24.24	$24.24
2020-05-10	$24.24	$19.23	$22.20	$19.23
2020-05-11	$19.23	$20.58	$22.50	$18.87
2020-05-12	$20.58	$21.53	$21.74	$21.19
2020-05-13	$21.53	$23.86	$23.86	$20.81
2020-05-14	$23.86	$25.08	$25.08	$25.08
2020-05-15	$25.08	$23.30	$23.85	$23.30
2020-05-16	$23.30	$23.02	$24.49	$22.34
2020-05-17	$23.02	$23.71	$23.71	$23.71
2020-05-18	$23.71	$23.39	$23.84	$21.71
2020-05-19	$23.39	$21.42	$23.53	$21.42
2020-05-20	$21.42	$20.67	$21.81	$20.16
2020-05-21	$20.67	$20.80	$22.19	$16.35
2020-05-22	$20.80	$21.06	$21.06	$21.06
2020-05-23	$21.06	$17.93	$21.09	$17.93
2020-05-24	$17.93	$16.29	$20.02	$16.29
2020-05-25	$16.29	$18.47	$18.47	$16.64
2020-05-26	$18.47	$18.64	$18.64	$18.35
2020-05-27	$18.64	$19.39	$19.39	$19.39
2020-05-28	$19.39	$19.09	$20.18	$17.24
2020-05-29	$19.09	$18.78	$18.78	$18.78
2020-05-30	$18.78	$19.33	$19.33	$19.33
2020-05-31	$19.33	$17.57	$18.83	$13.85
2020-06-01	$17.57	$18.98	$18.98	$18.98
2020-06-02	$18.98	$17.70	$17.70	$17.70
2020-06-03	$17.70	$17.88	$17.97	$14.75
2020-06-04	$17.88	$17.15	$18.16	$16.64
2020-06-05	$17.15	$17.85	$17.86	$14.13
2020-06-06	$17.85	$18.49	$20.90	$17.09
2020-06-07	$18.49	$18.27	$18.64	$18.27
2020-06-08	$18.27	$17.83	$24.46	$17.83
2020-06-09	$17.83	$21.20	$24.48	$17.83
2020-06-10	$21.20	$21.86	$25.22	$20.20
2020-06-11	$21.86	$18.55	$20.48	$18.55
2020-06-12	$18.55	$16.01	$19.88	$16.01
2020-06-13	$16.01	$19.04	$19.04	$16.03
2020-06-14	$19.04	$18.76	$18.76	$18.76
2020-06-15	$18.76	$18.27	$18.95	$18.27
2020-06-16	$18.27	$18.45	$18.45	$18.45
2020-06-17	$18.45	$19.71	$19.72	$18.32
2020-06-18	$19.71	$18.28	$19.55	$18.28
2020-06-19	$18.28	$19.34	$19.34	$17.17
2020-06-20	$19.34	$21.43	$23.68	$17.34
2020-06-21	$21.43	$21.86	$23.53	$20.22
2020-06-22	$21.86	$24.53	$24.53	$18.41
2020-06-23	$24.53	$23.38	$24.51	$20.44
2020-06-24	$23.38	$22.54	$22.57	$21.10
2020-06-25	$22.54	$20.99	$22.42	$17.53
2020-06-26	$20.99	$20.15	$21.06	$17.49
2020-06-27	$20.15	$18.03	$22.79	$17.33
2020-06-28	$18.03	$19.15	$19.15	$18.26
2020-06-29	$19.15	$19.95	$19.95	$17.42
2020-06-30	$19.95	$17.45	$23.14	$17.45
2020-07-01	$17.45	$19.53	$19.53	$17.65
2020-07-02	$19.53	$18.73	$19.22	$18.73
2020-07-03	$18.73	$18.15	$18.68	$18.15
2020-07-04	$18.15	$18.30	$18.30	$18.30
2020-07-05	$18.30	$18.18	$18.18	$18.18
2020-07-06	$18.18	$18.71	$18.71	$18.71
2020-07-07	$18.71	$18.58	$18.80	$18.53
2020-07-08	$18.58	$19.26	$19.26	$18.94
2020-07-09	$19.26	$20.91	$23.10	$18.66
2020-07-10	$20.91	$21.02	$21.02	$21.02
2020-07-11	$21.02	$18.92	$20.90	$18.92
2020-07-12	$18.92	$19.53	$19.53	$18.76
2020-07-13	$19.53	$19.40	$19.40	$19.40
2020-07-14	$19.40	$19.44	$19.44	$19.44
2020-07-15	$19.44	$19.31	$19.31	$19.31
2020-07-16	$19.31	$19.18	$19.18	$19.18
2020-07-17	$19.18	$18.44	$19.23	$18.41
2020-07-18	$18.44	$18.37	$19.27	$18.37
2020-07-19	$18.37	$18.45	$18.45	$18.45
2020-07-20	$18.45	$17.97	$18.35	$16.42
2020-07-21	$17.97	$17.56	$18.42	$17.56
2020-07-22	$17.56	$17.83	$17.83	$17.83
2020-07-23	$17.83	$18.27	$18.27	$17.98
2020-07-24	$18.27	$19.95	$19.95	$18.15
2020-07-25	$19.95	$20.28	$20.28	$20.28
2020-07-26	$20.28	$22.44	$22.44	$18.87
2020-07-27	$22.44	$24.61	$24.92	$22.74
2020-07-28	$24.61	$24.37	$24.37	$24.37
2020-07-29	$24.37	$22.71	$24.77	$20.37
2020-07-30	$22.71	$24.84	$24.84	$22.51
2020-07-31	$24.84	$25.74	$29.09	$25.37
2020-08-01	$25.74	$26.96	$30.45	$21.82
2020-08-02	$26.96	$20.83	$27.16	$20.83
2020-08-03	$20.83	$25.60	$25.60	$21.08
2020-08-04	$25.60	$25.51	$25.51	$25.51
2020-08-05	$25.51	$20.60	$26.78	$18.70
2020-08-06	$20.60	$23.71	$23.84	$20.14
2020-08-07	$23.71	$24.23	$24.23	$23.37
2020-08-08	$24.23	$26.60	$27.16	$24.58
2020-08-09	$26.60	$25.78	$26.41	$25.78
2020-08-10	$25.78	$36.55	$59.15	$25.94
2020-08-11	$36.55	$30.66	$34.99	$29.36
2020-08-12	$30.66	$35.51	$35.51	$31.08
2020-08-13	$35.51	$32.08	$36.19	$28.30
2020-08-14	$32.08	$29.82	$32.56	$27.13
2020-08-15	$29.82	$31.85	$32.32	$27.29
2020-08-16	$31.85	$63.24	$71.45	$32.00
2020-08-17	$63.24	$66.78	$70.12	$53.83
2020-08-18	$66.78	$76.57	$116.20	$62.56
2020-08-19	$76.57	$61.53	$75.31	$56.45
2020-08-20	$61.53	$62.89	$62.89	$48.83
2020-08-21	$62.89	$47.26	$61.12	$47.26
2020-08-22	$47.26	$44.38	$49.44	$41.75
2020-08-23	$44.38	$63.52	$63.52	$44.31
2020-08-24	$63.52	$52.07	$66.94	$41.89
2020-08-25	$52.07	$43.06	$50.18	$42.08
2020-08-26	$43.06	$54.98	$56.15	$42.54
2020-08-27	$54.98	$50.99	$54.33	$43.50
2020-08-28	$50.99	$86.21	$109.47	$51.90
2020-08-29	$86.21	$97.58	$97.58	$65.15
2020-08-30	$97.58	$87.83	$99.59	$70.33
2020-08-31	$87.83	$94.43	$94.43	$77.79
2020-09-01	$94.43	$78.88	$96.61	$63.34
2020-09-02	$78.88	$64.73	$92.20	$64.50
2020-09-03	$64.73	$66.14	$66.14	$57.78
2020-09-04	$66.14	$65.68	$68.04	$55.50
2020-09-05	$65.68	$61.25	$76.70	$60.94
2020-09-06	$61.25	$67.83	$67.83	$61.81
2020-09-07	$67.83	$68.68	$81.10	$56.46
2020-09-08	$68.68	$63.97	$67.02	$63.97
2020-09-09	$63.97	$66.49	$66.50	$64.61
2020-09-10	$66.49	$69.29	$69.73	$65.18
2020-09-11	$69.29	$77.99	$85.27	$69.41
2020-09-12	$77.99	$72.10	$85.61	$57.97
2020-09-13	$72.10	$74.40	$77.49	$61.96
2020-09-14	$74.40	$86.48	$87.55	$66.24
2020-09-15	$86.48	$82.12	$87.36	$77.70
2020-09-16	$82.12	$67.65	$83.42	$60.44
2020-09-17	$67.65	$62.40	$72.82	$58.06
2020-09-18	$62.40	$54.69	$62.36	$40.69
2020-09-19	$54.69	$46.55	$55.42	$46.55
2020-09-20	$46.55	$45.87	$45.87	$45.87
2020-09-21	$45.87	$39.62	$62.00	$39.62
2020-09-22	$39.62	$37.26	$40.06	$37.26
2020-09-23	$37.26	$36.21	$36.21	$36.21
2020-09-24	$36.21	$38.02	$42.59	$38.00
2020-09-25	$38.02	$45.39	$45.39	$37.85
2020-09-26	$45.39	$45.56	$45.56	$45.56
2020-09-27	$45.56	$42.60	$45.76	$41.41
2020-09-28	$42.60	$55.22	$55.22	$42.27
2020-09-29	$55.22	$53.70	$55.95	$41.58
2020-09-30	$53.70	$47.96	$53.39	$44.07
2020-10-01	$47.96	$37.57	$47.26	$37.57
2020-10-02	$37.57	$35.96	$37.41	$35.96
2020-10-03	$35.96	$24.27	$35.88	$23.79
2020-10-04	$24.27	$31.06	$31.06	$24.55
2020-10-05	$31.06	$41.64	$41.64	$31.40
2020-10-06	$41.64	$40.90	$40.90	$40.90
2020-10-07	$40.90	$39.80	$41.16	$30.33
2020-10-08	$39.80	$40.76	$40.76	$40.76
2020-10-09	$40.76	$41.24	$41.24	$41.24
2020-10-10	$41.24	$42.14	$42.14	$42.14
2020-10-11	$42.14	$42.42	$42.42	$42.42
2020-10-12	$42.42	$39.10	$43.03	$39.10
2020-10-13	$39.10	$38.72	$38.72	$38.72
2020-10-14	$38.72	$38.72	$38.72	$38.72
2020-10-15	$38.72	$28.90	$38.99	$28.90
2020-10-16	$28.90	$23.84	$28.62	$23.84
2020-10-17	$23.84	$32.34	$32.34	$23.93
2020-10-18	$32.34	$41.23	$56.54	$30.28
2020-10-19	$41.23	$52.98	$56.33	$42.10
2020-10-20	$52.98	$49.18	$53.72	$37.80
2020-10-21	$49.18	$43.56	$52.85	$36.93
2020-10-22	$43.56	$43.00	$44.17	$42.89
2020-10-23	$43.00	$42.82	$42.82	$42.82
2020-10-24	$42.82	$43.45	$43.45	$43.45
2020-10-25	$43.45	$33.82	$43.17	$26.08
2020-10-26	$33.82	$34.57	$39.10	$24.18
2020-10-27	$34.57	$36.08	$36.09	$36.08
2020-10-28	$36.08	$35.13	$35.13	$35.13
2020-10-29	$35.13	$35.59	$35.59	$35.59
2020-10-30	$35.59	$35.87	$35.87	$35.87
2020-10-31	$35.87	$36.33	$45.54	$35.88
2020-11-01	$36.33	$36.22	$36.22	$36.22
2020-11-02	$36.22	$35.72	$35.72	$35.72
2020-11-03	$35.72	$36.91	$36.91	$36.91
2020-11-04	$36.91	$37.26	$37.26	$37.26
2020-11-05	$37.26	$41.06	$41.06	$41.06
2020-11-06	$41.06	$41.03	$41.03	$41.03
2020-11-07	$41.03	$39.05	$39.05	$39.05
2020-11-08	$39.05	$40.77	$40.77	$40.77
2020-11-09	$40.77	$50.64	$50.64	$32.20
2020-11-10	$50.64	$32.16	$50.57	$32.16
2020-11-11	$32.16	$51.36	$51.47	$32.98
2020-11-12	$51.36	$53.32	$53.32	$53.32
2020-11-13	$53.32	$53.03	$53.41	$37.57
2020-11-14	$53.03	$52.20	$52.20	$52.20
2020-11-15	$52.20	$51.84	$51.84	$51.84
2020-11-16	$51.84	$40.13	$54.29	$40.13
2020-11-17	$40.13	$42.44	$42.44	$42.44
2020-11-18	$42.44	$40.91	$57.41	$40.91
2020-11-19	$40.91	$35.65	$41.00	$35.33
2020-11-20	$35.65	$33.59	$37.35	$32.10
2020-11-21	$33.59	$24.32	$33.65	$22.20
2020-11-22	$24.32	$21.93	$23.96	$21.91
2020-11-23	$21.93	$25.74	$46.41	$21.88
2020-11-24	$25.74	$25.10	$29.89	$25.10
2020-11-25	$25.10	$22.55	$24.53	$22.55
2020-11-26	$22.55	$20.68	$20.68	$20.68
2020-11-27	$20.68	$20.65	$20.65	$20.65
2020-11-28	$20.65	$21.36	$21.36	$21.36
2020-11-29	$21.36	$17.11	$21.91	$17.11
2020-11-30	$17.11	$14.96	$18.76	$14.96
2020-12-01	$14.96	$15.03	$15.03	$9.45
2020-12-02	$15.03	$15.38	$19.21	$15.38
2020-12-03	$15.38	$22.81	$22.81	$15.56
2020-12-04	$22.81	$15.87	$21.89	$14.99
2020-12-05	$15.87	$16.28	$16.28	$16.28
2020-12-06	$16.28	$20.93	$22.03	$7.00
2020-12-07	$20.93	$18.51	$21.69	$7.79
2020-12-08	$18.51	$16.33	$17.68	$16.33
2020-12-09	$16.33	$16.49	$16.53	$13.02
2020-12-10	$16.49	$16.26	$16.26	$16.22
2020-12-11	$16.26	$21.15	$34.39	$14.50
2020-12-12	$21.15	$20.32	$22.07	$15.43
2020-12-13	$20.32	$20.70	$20.70	$20.70
2020-12-14	$20.70	$19.18	$20.82	$19.18
2020-12-15	$19.18	$19.34	$19.34	$19.34
2020-12-16	$19.34	$21.25	$21.25	$21.25
2020-12-17	$21.25	$19.03	$22.71	$19.03
2020-12-18	$19.03	$19.30	$19.30	$19.30
2020-12-19	$19.30	$19.91	$19.91	$19.89
2020-12-20	$19.91	$19.59	$19.59	$19.59
2020-12-21	$19.59	$10.50	$18.98	$10.30
2020-12-22	$10.50	$31.04	$41.55	$11.01
2020-12-23	$31.04	$16.43	$39.27	$14.73
2020-12-24	$16.43	$26.10	$39.76	$16.75
2020-12-25	$26.10	$24.71	$27.18	$19.77
2020-12-26	$24.71	$25.94	$26.45	$20.36
2020-12-27	$25.94	$25.75	$25.75	$25.75
2020-12-28	$25.75	$26.23	$26.53	$19.52
2020-12-29	$26.23	$27.36	$33.74	$20.90
2020-12-30	$27.36	$28.80	$28.89	$21.18
2020-12-31	$28.80	$28.74	$28.89	$20.92
2021-01-01	$28.74	$29.15	$29.15	$29.15
2021-01-02	$29.15	$30.40	$31.95	$23.25
2021-01-03	$30.40	$31.11	$31.21	$23.90
2021-01-04	$31.11	$30.14	$30.14	$30.14
2021-01-05	$30.14	$24.61	$32.03	$24.61
2021-01-06	$24.61	$26.61	$26.64	$26.61
2021-01-07	$26.61	$28.15	$28.54	$28.15
2021-01-08	$28.15	$25.56	$28.97	$25.56
2021-01-09	$25.56	$25.31	$25.31	$25.31
2021-01-10	$25.31	$24.03	$24.03	$24.03
2021-01-11	$24.03	$24.78	$24.78	$20.84
2021-01-12	$24.78	$23.77	$23.77	$23.77
2021-01-13	$23.77	$26.09	$26.09	$26.09
2021-01-14	$26.09	$27.33	$27.33	$27.33
2021-01-15	$27.33	$25.68	$25.68	$25.68
2021-01-16	$25.68	$25.15	$25.15	$25.15
2021-01-17	$25.15	$25.02	$25.02	$25.02
2021-01-18	$25.02	$25.56	$25.56	$25.56
2021-01-19	$25.56	$24.43	$25.08	$24.43
2021-01-20	$24.43	$24.14	$24.14	$24.14
2021-01-21	$24.14	$28.40	$28.40	$20.97
2021-01-22	$28.40	$30.40	$30.40	$30.40
2021-01-23	$30.40	$29.57	$29.57	$29.57
2021-01-24	$29.57	$25.83	$29.73	$23.83
2021-01-25	$25.83	$25.82	$25.82	$25.82
2021-01-26	$25.82	$19.80	$26.01	$19.80
2021-01-27	$19.80	$18.53	$18.53	$18.53
2021-01-28	$18.53	$20.37	$20.37	$20.37
2021-01-29	$20.37	$21.00	$22.88	$20.86
2021-01-30	$21.00	$30.89	$30.89	$21.04
2021-01-31	$30.89	$26.51	$30.46	$23.96
2021-02-01	$26.51	$26.83	$26.83	$26.83
2021-02-02	$26.83	$28.42	$28.42	$28.42
2021-02-03	$28.42	$30.14	$30.14	$30.14
2021-02-04	$30.14	$32.25	$32.25	$29.59
2021-02-05	$32.25	$36.01	$36.01	$26.63
2021-02-06	$36.01	$43.98	$43.98	$19.63
2021-02-07	$43.98	$36.89	$43.53	$36.89
2021-02-08	$36.89	$55.72	$55.72	$44.07
2021-02-09	$55.72	$65.11	$65.11	$32.28
2021-02-10	$65.11	$68.18	$68.18	$62.80
2021-02-11	$68.18	$65.96	$80.94	$60.78
2021-02-12	$65.96	$82.87	$82.87	$65.18
2021-02-13	$82.87	$85.09	$85.38	$70.83
2021-02-14	$85.09	$97.31	$97.31	$69.04
2021-02-15	$97.31	$60.35	$95.87	$60.35
2021-02-16	$60.35	$54.10	$68.81	$52.48
2021-02-17	$54.10	$72.81	$72.81	$57.37
2021-02-18	$72.81	$72.02	$72.02	$72.02
2021-02-19	$72.02	$83.90	$83.90	$73.38
2021-02-20	$83.90	$92.29	$92.29	$83.74
2021-02-21	$92.29	$68.68	$109.19	$40.23
2021-02-22	$68.68	$81.78	$81.99	$64.67
2021-02-23	$81.78	$68.36	$74.23	$39.61
2021-02-24	$68.36	$69.53	$69.53	$69.53
2021-02-25	$69.53	$82.40	$82.40	$65.82
2021-02-26	$82.40	$70.14	$89.73	$70.14
2021-02-27	$70.14	$79.03	$79.03	$69.93
2021-02-28	$79.03	$77.44	$77.44	$77.44
2021-03-01	$77.44	$79.42	$84.93	$79.42
2021-03-02	$79.42	$68.14	$77.60	$47.14
2021-03-03	$68.14	$60.47	$70.80	$58.20
2021-03-04	$60.47	$58.04	$58.04	$58.04
2021-03-05	$58.04	$58.53	$58.53	$58.53
2021-03-06	$58.53	$68.40	$90.84	$58.67
2021-03-07	$68.40	$69.52	$85.21	$69.52
2021-03-08	$69.52	$71.59	$71.59	$71.48
2021-03-09	$71.59	$75.03	$75.03	$75.03
2021-03-10	$75.03	$97.37	$104.02	$76.35
2021-03-11	$97.37	$92.50	$100.70	$92.50
2021-03-12	$92.50	$91.61	$91.61	$81.19
2021-03-13	$91.61	$93.36	$97.89	$93.36
2021-03-14	$93.36	$88.26	$90.03	$88.26
2021-03-15	$88.26	$83.27	$83.27	$83.27
2021-03-16	$83.27	$85.16	$85.16	$85.16
2021-03-17	$85.16	$88.13	$88.13	$88.13
2021-03-18	$88.13	$84.39	$86.23	$84.39
2021-03-19	$84.39	$87.61	$87.61	$85.00
2021-03-20	$87.61	$80.12	$92.50	$44.45
2021-03-21	$80.12	$68.79	$79.12	$68.79
2021-03-22	$68.79	$63.29	$74.60	$63.29
2021-03-23	$63.29	$56.48	$63.65	$56.48
2021-03-24	$56.48	$54.34	$54.34	$54.34
2021-03-25	$54.34	$53.34	$53.34	$53.34
2021-03-26	$53.34	$55.00	$57.20	$55.00
2021-03-27	$55.00	$67.04	$67.48	$48.94
2021-03-28	$67.04	$66.94	$66.94	$66.94
2021-03-29	$66.94	$61.72	$69.15	$54.28
2021-03-30	$61.72	$67.01	$71.07	$62.90
2021-03-31	$67.01	$68.08	$70.79	$66.44
2021-04-01	$68.08	$66.25	$68.01	$62.84
2021-04-02	$66.25	$64.59	$66.54	$61.94
2021-04-03	$64.59	$60.04	$62.50	$53.25
2021-04-04	$60.04	$55.95	$88.20	$55.95
2021-04-05	$55.95	$59.12	$59.12	$56.81
2021-04-06	$59.12	$60.21	$60.21	$58.01
2021-04-07	$60.21	$58.08	$58.08	$58.08
2021-04-08	$58.08	$60.29	$60.29	$60.29
2021-04-09	$60.29	$87.97	$87.97	$60.31
2021-04-10	$87.97	$90.51	$90.51	$90.51
2021-04-11	$90.51	$83.97	$90.81	$80.91
2021-04-12	$83.97	$64.69	$83.78	$2.15
2021-04-13	$64.69	$60.83	$68.71	$56.63
2021-04-14	$60.83	$60.26	$60.26	$60.26
2021-04-15	$60.26	$52.04	$60.51	$49.89
2021-04-16	$52.04	$49.50	$58.78	$49.50
2021-04-17	$49.50	$64.26	$64.26	$48.41
2021-04-18	$64.26	$48.65	$60.18	$48.65
2021-04-19	$48.65	$57.35	$57.35	$48.16
2021-04-20	$57.35	$55.03	$58.76	$55.03
2021-04-21	$55.03	$60.26	$60.26	$52.40
2021-04-22	$60.26	$57.98	$57.98	$52.29
2021-04-23	$57.98	$57.37	$57.37	$57.37
2021-04-24	$57.37	$58.44	$58.44	$45.10
2021-04-25	$58.44	$49.61	$59.93	$49.61
2021-04-26	$49.61	$54.60	$54.60	$54.60
2021-04-27	$54.60	$58.05	$58.05	$55.18
2021-04-28	$58.05	$57.84	$57.84	$57.84
2021-04-29	$57.84	$54.17	$56.47	$54.17
2021-04-30	$54.17	$46.78	$70.98	$46.78
2021-05-01	$46.78	$46.85	$46.85	$46.85
2021-05-02	$46.85	$50.90	$50.90	$45.87
2021-05-03	$50.90	$50.90	$57.20	$50.90
2021-05-04	$50.90	$47.49	$47.49	$47.39
2021-05-05	$47.49	$51.30	$51.30	$51.30
2021-05-06	$51.30	$50.35	$50.35	$50.35
2021-05-07	$50.35	$44.92	$51.92	$43.03
2021-05-08	$44.92	$47.10	$47.15	$46.15
2021-05-09	$47.10	$64.12	$69.95	$44.77
2021-05-10	$64.12	$66.60	$66.60	$60.90
2021-05-11	$66.60	$67.64	$67.64	$67.64
2021-05-12	$67.64	$49.50	$59.01	$49.50
2021-05-13	$49.50	$49.70	$49.70	$49.70
2021-05-14	$49.70	$49.89	$49.89	$49.89
2021-05-15	$49.89	$46.78	$46.78	$46.78
2021-05-16	$46.78	$46.49	$46.49	$46.49
2021-05-17	$46.49	$43.55	$43.55	$43.55
2021-05-18	$43.55	$42.89	$42.89	$42.89
2021-05-19	$42.89	$36.77	$36.77	$36.77
2021-05-20	$36.77	$48.39	$48.39	$40.60
2021-05-21	$48.39	$44.52	$44.52	$44.52
2021-05-22	$44.52	$37.60	$44.69	$37.60
2021-05-23	$37.60	$34.82	$34.82	$34.82
2021-05-24	$34.82	$53.87	$53.87	$38.95
2021-05-25	$53.87	$46.06	$53.24	$46.06
2021-05-26	$46.06	$47.15	$47.15	$47.15
2021-05-27	$47.15	$46.25	$46.25	$46.25
2021-05-28	$46.25	$44.60	$44.60	$42.82
2021-05-29	$44.60	$43.26	$43.26	$43.26
2021-05-30	$43.26	$44.58	$44.58	$44.58
2021-05-31	$44.58	$46.61	$46.61	$46.61
2021-06-01	$46.61	$43.98	$45.85	$27.88
2021-06-02	$43.98	$70.91	$70.91	$34.35
2021-06-03	$70.91	$58.88	$74.03	$58.84
2021-06-04	$58.88	$55.33	$55.33	$55.33
2021-06-05	$55.33	$53.34	$53.34	$53.34
2021-06-06	$53.34	$53.73	$53.73	$53.73
2021-06-07	$53.73	$50.41	$50.41	$50.41
2021-06-08	$50.41	$50.15	$50.15	$50.15
2021-06-09	$50.15	$56.12	$56.12	$56.12
2021-06-10	$56.12	$55.68	$55.68	$27.22
2021-06-11	$55.68	$44.81	$56.68	$33.16
2021-06-12	$44.81	$46.03	$46.03	$39.27
2021-06-13	$46.03	$43.15	$50.53	$43.15
2021-06-14	$43.15	$40.53	$60.38	$40.53
2021-06-15	$40.53	$40.16	$40.16	$40.16
2021-06-16	$40.16	$38.35	$38.35	$38.35
2021-06-17	$38.35	$41.13	$41.17	$38.08
2021-06-18	$41.13	$37.62	$38.70	$37.59
2021-06-19	$37.62	$39.14	$66.70	$37.29
2021-06-20	$39.14	$56.57	$62.34	$39.23
2021-06-21	$56.57	$31.78	$50.30	$26.27
2021-06-22	$31.78	$33.22	$33.42	$32.67
2021-06-23	$33.22	$39.17	$39.17	$34.39
2021-06-24	$39.17	$41.27	$41.27	$40.30
2021-06-25	$41.27	$37.63	$37.63	$37.63
2021-06-26	$37.63	$38.48	$38.48	$38.48
2021-06-27	$38.48	$41.34	$41.34	$41.34
2021-06-28	$41.34	$39.56	$41.07	$39.56
2021-06-29	$39.56	$42.54	$42.54	$30.19
2021-06-30	$42.54	$41.54	$41.54	$41.54
2021-07-01	$41.54	$39.75	$39.75	$39.75
2021-07-02	$39.75	$40.06	$40.06	$40.06
2021-07-03	$40.06	$41.10	$41.10	$41.10
2021-07-04	$41.10	$35.53	$41.82	$33.42
2021-07-05	$35.53	$34.04	$34.04	$33.91
2021-07-06	$34.04	$34.58	$34.58	$34.58
2021-07-07	$34.58	$34.22	$34.22	$34.22
2021-07-08	$34.22	$33.20	$33.20	$33.20
2021-07-09	$33.20	$34.11	$34.14	$30.69
2021-07-10	$34.11	$33.82	$33.82	$33.82
2021-07-11	$33.82	$34.56	$34.56	$34.56
2021-07-12	$34.56	$33.39	$33.39	$33.39
2021-07-13	$33.39	$33.03	$33.03	$33.03
2021-07-14	$33.03	$33.12	$33.12	$33.12
2021-07-15	$33.12	$32.15	$32.15	$32.15
2021-07-16	$32.15	$31.68	$31.68	$31.68
2021-07-17	$31.68	$31.83	$31.83	$31.83
2021-07-18	$31.83	$32.38	$32.38	$31.84
2021-07-19	$32.38	$31.40	$31.40	$31.40
2021-07-20	$31.40	$56.79	$56.79	$30.33
2021-07-21	$56.79	$61.26	$61.26	$61.26
2021-07-22	$61.26	$51.26	$61.56	$51.26
2021-07-23	$51.26	$50.39	$53.38	$50.39
2021-07-24	$50.39	$58.93	$58.93	$51.36
2021-07-25	$58.93	$60.80	$60.80	$60.80
2021-07-26	$60.80	$63.36	$64.07	$37.31
2021-07-27	$63.36	$67.18	$67.18	$67.14
2021-07-28	$67.18	$68.09	$68.09	$68.09
2021-07-29	$68.09	$68.09	$68.09	$68.09
2021-07-30	$68.09	$52.96	$71.84	$48.06
2021-07-31	$52.96	$46.00	$63.17	$46.00
2021-08-01	$46.00	$44.22	$44.22	$44.22
2021-08-02	$44.22	$43.43	$43.43	$43.43
2021-08-03	$43.43	$42.35	$42.35	$42.35
2021-08-04	$42.35	$46.41	$46.41	$44.07
2021-08-05	$46.41	$45.84	$47.76	$38.93
2021-08-06	$45.84	$48.04	$48.04	$48.04
2021-08-07	$48.04	$50.02	$50.02	$50.02
2021-08-08	$50.02	$49.13	$49.13	$49.13
2021-08-09	$49.13	$51.89	$51.89	$51.89
2021-08-10	$51.89	$51.12	$51.12	$51.12
2021-08-11	$51.12	$51.07	$51.07	$51.07
2021-08-12	$44.96	$43.85	$43.85	$43.85
2021-08-13	$43.85	$43.05	$47.21	$43.05
2021-08-14	$43.05	$46.44	$46.49	$42.39
2021-08-15	$46.44	$46.36	$46.36	$46.36
2021-08-16	$46.36	$45.28	$45.28	$45.28
2021-08-17	$45.28	$56.93	$56.93	$44.06
2021-08-18	$56.93	$53.88	$56.97	$40.51
2021-08-19	$53.88	$56.35	$56.35	$56.35
2021-08-20	$56.35	$59.45	$59.45	$59.45
2021-08-21	$59.45	$58.89	$58.89	$58.89
2021-08-22	$58.89	$59.39	$59.39	$59.39
2021-08-23	$59.39	$44.62	$59.67	$44.62
2021-08-24	$44.62	$42.97	$42.97	$42.97
2021-08-25	$42.97	$44.15	$44.15	$44.15
2021-08-26	$44.15	$42.21	$43.95	$42.21
2021-08-27	$42.21	$44.23	$44.23	$44.23
2021-08-28	$44.23	$44.03	$45.59	$44.03
2021-08-29	$44.03	$43.91	$43.91	$43.91
2021-08-30	$43.91	$42.29	$42.29	$42.29
2021-08-31	$42.29	$42.44	$42.44	$42.44
2021-09-01	$42.44	$43.96	$43.96	$43.96
2021-09-02	$43.96	$42.68	$44.35	$42.68
2021-09-03	$42.68	$40.02	$43.32	$40.02
2021-09-04	$40.02	$39.95	$39.95	$39.95
2021-09-05	$39.95	$41.43	$41.43	$41.43
2021-09-06	$41.43	$42.15	$42.15	$42.15
2021-09-07	$42.15	$37.49	$37.49	$37.49
2021-09-08	$37.49	$36.86	$36.86	$36.86
2021-09-09	$36.86	$35.26	$37.11	$35.26
2021-09-10	$35.26	$34.09	$34.09	$34.09
2021-09-11	$34.09	$34.33	$34.33	$34.33
2021-09-12	$34.33	$40.98	$40.98	$35.00
2021-09-13	$40.98	$37.27	$40.01	$37.27
2021-09-14	$37.27	$39.07	$39.07	$39.07
2021-09-15	$39.07	$39.92	$39.92	$39.92
2021-09-16	$39.92	$39.60	$39.60	$39.60
2021-09-17	$39.60	$16.22	$39.21	$10.55
2021-09-18	$16.22	$14.64	$21.84	$14.64
2021-09-19	$14.64	$20.08	$20.08	$14.32
2021-09-20	$20.08	$18.80	$18.80	$17.34
2021-09-21	$18.80	$17.83	$17.83	$17.83
2021-09-22	$17.83	$19.09	$19.09	$19.09
2021-09-23	$19.09	$31.43	$31.43	$19.66
2021-09-24	$31.43	$29.99	$29.99	$29.99
2021-09-25	$29.99	$29.91	$29.91	$29.91
2021-09-26	$29.91	$30.24	$30.24	$30.24
2021-09-27	$30.24	$29.53	$29.53	$29.53
2021-09-28	$29.53	$28.74	$28.74	$28.74
2021-09-29	$28.74	$29.08	$29.08	$29.08
2021-09-30	$29.08	$30.68	$30.68	$30.68
2021-10-01	$30.68	$33.72	$33.72	$33.72
2021-10-02	$33.72	$33.37	$33.37	$33.37
2021-10-03	$33.37	$33.76	$33.76	$33.76
2021-10-04	$33.76	$34.49	$34.49	$34.49
2021-10-05	$34.49	$36.05	$36.05	$36.05
2021-10-06	$36.05	$38.74	$38.74	$38.74
2021-10-07	$38.74	$37.66	$37.66	$37.66
2021-10-08	$37.66	$37.76	$37.76	$37.76
2021-10-09	$37.76	$38.48	$38.48	$38.48
2021-10-10	$38.48	$38.29	$38.29	$38.29
2021-10-11	$38.29	$40.25	$40.25	$40.25
2021-10-12	$40.25	$39.21	$39.21	$39.21
2021-10-13	$39.21	$40.16	$40.16	$40.16
2021-10-14	$40.16	$40.15	$40.15	$40.15
2021-10-15	$40.15	$43.18	$43.18	$43.18
2021-10-16	$43.18	$42.61	$42.61	$42.61
2021-10-17	$42.61	$43.06	$43.06	$43.06
2021-10-18	$43.06	$43.43	$43.43	$43.43
2021-10-19	$43.43	$45.00	$45.00	$45.00
2021-10-20	$45.00	$20.00	$46.21	$20.00
2021-10-21	$20.00	$31.08	$31.08	$18.87
2021-10-22	$31.08	$30.29	$30.29	$30.29
2021-10-23	$30.29	$112.20	$112.20	$29.92
2021-10-24	$112.20	$42.06	$111.38	$24.59
2021-10-25	$42.06	$28.52	$43.59	$22.90
2021-10-26	$28.52	$27.32	$27.32	$27.26
2021-10-27	$27.32	$30.99	$30.99	$26.48
2021-10-28	$30.99	$32.12	$32.12	$32.12
2021-10-29	$32.12	$34.94	$43.47	$33.01
2021-10-30	$34.94	$29.71	$34.72	$29.71
2021-10-31	$29.71	$27.61	$29.45	$27.61
2021-11-01	$27.61	$23.29	$27.43	$20.48
2021-11-02	$23.29	$24.17	$24.17	$24.17
2021-11-03	$24.17	$24.04	$24.04	$24.04
2021-11-04	$24.04	$22.37	$23.47	$22.31
2021-11-05	$22.37	$22.21	$22.21	$22.21
2021-11-06	$22.21	$22.34	$22.40	$22.34
2021-11-07	$22.34	$23.04	$23.04	$22.22
2021-11-08	$23.04	$25.47	$25.47	$24.59
2021-11-09	$25.47	$25.24	$25.24	$25.24
2021-11-10	$25.24	$20.97	$24.48	$20.97
2021-11-11	$20.97	$23.40	$23.40	$20.94
2021-11-12	$23.40	$23.16	$23.16	$23.10
2021-11-13	$23.16	$20.87	$23.25	$20.87
2021-11-14	$20.87	$24.24	$24.24	$21.22
2021-11-15	$24.24	$23.54	$23.54	$23.54
2021-11-16	$23.54	$21.94	$22.24	$21.94
2021-11-17	$21.94	$13.64	$22.03	$13.64
2021-11-18	$13.64	$12.98	$20.10	$12.87
2021-11-19	$12.98	$23.20	$23.20	$13.26
2021-11-20	$23.20	$23.79	$23.85	$23.79
2021-11-21	$23.79	$14.26	$23.36	$14.26
2021-11-22	$14.26	$13.68	$13.68	$13.68
2021-11-23	$13.68	$13.99	$13.99	$13.99
2021-11-24	$13.99	$14.29	$14.29	$13.89
2021-11-25	$14.29	$14.74	$14.74	$14.74
2021-11-26	$14.74	$13.45	$13.45	$13.45
2021-11-27	$13.45	$13.70	$13.70	$13.70
2021-11-28	$13.70	$14.33	$14.33	$14.33
2021-11-29	$14.33	$14.46	$14.46	$14.46
2021-11-30	$14.46	$14.24	$14.24	$14.24
2021-12-01	$14.24	$14.31	$14.31	$14.31
2021-12-02	$14.31	$14.13	$14.13	$14.13
2021-12-03	$14.13	$16.05	$16.05	$13.42
2021-12-04	$16.05	$14.72	$14.72	$14.72
2021-12-05	$14.72	$13.41	$14.79	$13.41
2021-12-06	$13.41	$13.70	$13.70	$13.70
2021-12-07	$13.70	$13.72	$13.72	$13.72
2021-12-08	$13.72	$13.69	$13.69	$13.69
2021-12-09	$13.69	$12.90	$12.90	$12.90
2021-12-10	$12.90	$11.84	$12.79	$11.84
2021-12-11	$11.84	$12.40	$12.40	$12.40
2021-12-12	$12.40	$12.58	$12.58	$12.58
2021-12-13	$12.58	$11.68	$11.73	$11.68
2021-12-14	$11.68	$12.10	$12.10	$12.10
2021-12-15	$12.10	$12.22	$12.22	$12.22
2021-12-16	$12.22	$11.91	$11.91	$11.91
2021-12-17	$11.91	$10.25	$11.54	$10.25
2021-12-18	$10.25	$13.82	$13.82	$10.40
2021-12-19	$13.82	$13.78	$13.78	$13.78
2021-12-20	$13.78	$11.26	$13.84	$11.26
2021-12-21	$11.26	$11.74	$11.74	$11.74
2021-12-22	$11.74	$11.67	$11.67	$11.67
2021-12-23	$11.67	$12.20	$12.20	$12.20
2021-12-24	$12.20	$12.20	$12.20	$12.20
2021-12-25	$12.20	$12.10	$12.10	$12.10
2021-12-26	$12.10	$11.43	$12.19	$11.43
2021-12-27	$11.43	$11.41	$11.41	$11.41
2021-12-28	$11.41	$10.70	$10.70	$10.70
2021-12-29	$10.70	$10.46	$10.46	$10.46
2021-12-30	$10.46	$10.60	$10.60	$10.60
2021-12-31	$10.60	$10.26	$17.97	$10.26
2022-01-01	$10.26	$10.60	$10.60	$10.60
2022-01-02	$10.60	$10.50	$10.50	$10.50
2022-01-03	$10.50	$10.31	$10.31	$10.31
2022-01-04	$10.31	$10.17	$10.17	$10.17
2022-01-05	$10.17	$9.64	$9.64	$9.64
2022-01-06	$9.64	$10.34	$10.34	$9.57
2022-01-07	$10.34	$9.97	$9.97	$9.97
2022-01-08	$9.97	$10.00	$10.00	$10.00
2022-01-09	$10.00	$8.46	$10.05	$8.46
2022-01-10	$8.46	$8.49	$9.79	$8.45
2022-01-11	$8.49	$8.68	$8.68	$8.68
2022-01-12	$8.68	$8.92	$8.92	$8.92
2022-01-13	$8.92	$8.64	$8.64	$8.64
2022-01-14	$8.64	$8.75	$8.75	$8.75
2022-01-15	$8.75	$8.75	$8.75	$8.75
2022-01-16	$8.75	$8.75	$8.75	$8.75
2022-01-17	$8.75	$9.84	$9.84	$8.57
2022-01-18	$9.84	$9.87	$9.87	$9.87
2022-01-19	$9.87	$8.50	$9.71	$8.50
2022-01-20	$8.50	$8.30	$8.30	$8.30
2022-01-21	$8.30	$7.44	$7.44	$7.44
2022-01-22	$7.44	$7.72	$7.72	$7.16
2022-01-23	$7.72	$7.98	$7.98	$7.98
2022-01-24	$7.98	$8.08	$8.08	$8.08
2022-01-25	$8.08	$8.14	$8.14	$8.14
2022-01-26	$8.14	$8.10	$8.10	$8.10
2022-01-27	$8.10	$8.18	$8.18	$8.18
2022-01-28	$8.18	$8.30	$8.30	$8.30
2022-01-29	$8.30	$8.36	$8.40	$8.36
2022-01-30	$8.36	$8.30	$8.30	$8.30
2022-01-31	$8.30	$8.43	$8.43	$8.43
2022-02-01	$8.43	$7.74	$8.48	$7.74
2022-02-02	$7.74	$7.38	$7.38	$7.38
2022-02-03	$7.38	$8.51	$8.51	$7.47
2022-02-04	$8.51	$9.48	$9.48	$9.48
2022-02-05	$9.48	$9.44	$9.44	$9.44
2022-02-06	$9.44	$9.67	$9.67	$9.67
2022-02-07	$9.67	$10.00	$10.00	$10.00
2022-02-08	$10.00	$8.42	$10.05	$8.42
2022-02-09	$8.42	$10.13	$10.13	$8.49
2022-02-10	$10.13	$9.93	$9.93	$9.93
2022-02-11	$9.93	$9.67	$9.67	$9.67
2022-02-12	$9.67	$9.63	$9.63	$9.63
2022-02-13	$9.63	$9.59	$9.59	$9.59
2022-02-14	$9.59	$9.70	$9.70	$9.70
2022-02-15	$9.70	$8.02	$10.16	$7.18
2022-02-16	$8.02	$7.59	$7.90	$7.59
2022-02-17	$7.59	$5.23	$7.01	$5.11
2022-02-18	$5.23	$5.20	$5.20	$5.04
2022-02-19	$5.20	$5.05	$5.21	$5.05
2022-02-20	$5.05	$4.84	$4.84	$4.84
2022-02-21	$4.84	$4.67	$4.74	$4.67
2022-02-22	$4.67	$4.86	$4.86	$4.82
2022-02-23	$4.86	$4.70	$4.73	$4.70
2022-02-24	$4.70	$4.83	$4.83	$4.83
2022-02-25	$4.83	$4.94	$4.94	$4.94
2022-02-26	$4.94	$4.97	$4.97	$4.93
2022-02-27	$4.97	$4.79	$4.79	$4.79
2022-02-28	$4.79	$5.44	$5.49	$5.44
2022-03-01	$5.44	$5.60	$5.60	$5.60
2022-03-02	$5.60	$2.59	$5.54	$2.59
2022-03-03	$2.59	$2.46	$2.51	$2.46
2022-03-04	$2.46	$2.27	$2.27	$2.08
2022-03-05	$2.27	$2.29	$2.29	$2.29
2022-03-06	$2.29	$2.31	$2.31	$2.23
2022-03-07	$2.31	$2.28	$2.28	$2.28
2022-03-08	$2.28	$2.33	$2.33	$2.33
2022-03-09	$2.33	$2.52	$2.52	$2.52
2022-03-10	$2.52	$2.37	$2.37	$2.37
2022-03-11	$2.37	$1.05	$2.32	$1.05
2022-03-12	$1.05	$1.05	$1.05	$1.05
2022-03-13	$1.05	$1.02	$1.02	$1.02
2022-03-14	$1.02	$1.07	$1.07	$1.07
2022-03-15	$1.07	$1.06	$1.06	$1.06
2022-03-16	$1.06	$1.11	$1.11	$1.11
2022-03-17	$1.11	$1.11	$1.11	$1.11
2022-03-18	$1.11	$1.13	$1.13	$1.13
2022-03-19	$1.13	$1.14	$1.14	$1.14
2022-03-20	$1.14	$1.11	$1.11	$1.11
2022-03-21	$1.11	$1.11	$1.11	$1.11
2022-03-22	$1.11	$3.90	$3.90	$1.14
2022-03-23	$3.90	$1.93	$3.95	$1.93
2022-03-24	$1.93	$1.94	$1.98	$1.94
2022-03-25	$1.94	$1.95	$1.95	$1.95
2022-03-26	$1.95	$1.96	$1.96	$1.96
2022-03-27	$1.96	$2.06	$2.06	$2.06
2022-03-28	$2.06	$2.07	$2.07	$2.07
2022-03-29	$2.07	$2.09	$2.09	$2.09
2022-03-30	$2.09	$2.07	$2.07	$2.07
2022-03-31	$2.07	$2.00	$2.00	$2.00
2022-04-01	$2.00	$2.04	$2.04	$2.04
2022-04-02	$2.04	$2.02	$2.02	$2.02
2022-04-03	$2.02	$1.95	$2.04	$1.95
2022-04-04	$1.95	$1.96	$1.96	$1.96
2022-04-05	$1.96	$1.91	$1.91	$1.91
2022-04-06	$1.91	$1.81	$1.81	$1.81
2022-04-07	$1.81	$1.83	$1.83	$1.83
2022-04-08	$1.83	$1.78	$1.78	$1.78
2022-04-09	$1.78	$1.80	$1.80	$1.80
2022-04-10	$1.80	$1.77	$1.77	$1.77
2022-04-11	$1.77	$1.66	$1.66	$1.66
2022-04-12	$1.66	$1.68	$1.68	$1.68
2022-04-13	$1.68	$1.73	$1.73	$1.73
2022-04-14	$1.73	$1.68	$1.68	$1.68
2022-04-15	$1.68	$1.70	$1.70	$1.70
2022-04-16	$1.70	$1.70	$1.70	$1.70
2022-04-17	$1.70	$1.67	$1.67	$1.67
2022-04-18	$1.67	$1.71	$1.71	$1.71
2022-04-19	$1.71	$1.74	$1.74	$1.74
2022-04-20	$1.74	$1.74	$4.80	$1.74
2022-04-21	$1.74	$1.70	$1.70	$1.70
2022-04-22	$1.70	$1.67	$1.67	$1.67
2022-04-23	$1.67	$1.58	$1.66	$1.58
2022-04-24	$1.58	$1.58	$1.58	$1.58
2022-04-25	$1.58	$3.68	$4.41	$1.62
2022-04-26	$3.68	$3.47	$3.47	$3.47
2022-04-27	$3.47	$4.00	$4.00	$3.57
2022-04-28	$4.00	$4.05	$4.05	$4.05
2022-04-29	$4.05	$3.98	$3.98	$3.94
2022-04-30	$3.98	$3.88	$3.88	$3.88
2022-05-01	$3.88	$3.96	$3.96	$3.96
2022-05-02	$3.96	$3.97	$3.97	$3.97
2022-05-03	$3.97	$3.89	$3.89	$3.89
2022-05-04	$3.89	$4.09	$4.09	$4.09
2022-05-05	$4.09	$3.76	$3.76	$3.76
2022-05-06	$3.76	$3.71	$3.71	$3.71
2022-05-07	$3.71	$3.65	$3.65	$3.65
2022-05-08	$3.65	$3.51	$3.51	$3.51
2022-05-09	$3.51	$3.10	$3.10	$3.10
2022-05-10	$3.10	$3.19	$3.19	$3.19
2022-05-11	$3.19	$2.99	$2.99	$2.99
2022-05-12	$2.99	$2.98	$2.98	$2.98
2022-05-13	$2.98	$3.01	$3.01	$3.01
2022-05-14	$3.01	$3.10	$3.10	$3.10
2022-05-15	$3.10	$1.00	$3.22	$1.00
2022-05-16	$1.00	$1.13	$1.25	$0.9548000
2022-05-17	$1.13	$1.16	$1.16	$1.16
2022-05-18	$1.16	$1.09	$1.09	$1.09
2022-05-19	$1.09	$1.15	$1.15	$1.15
2022-05-20	$1.15	$0.9333000	$1.11	$0.9333000
2022-05-21	$0.9333000	$0.9411000	$0.9411000	$0.9411000
2022-05-22	$0.9411000	$0.9685000	$0.9685000	$0.9685000
2022-05-23	$0.9685000	$1.75	$1.75	$0.9304000
2022-05-24	$1.75	$1.78	$1.78	$1.78
2022-05-25	$1.78	$1.77	$1.77	$1.77
2022-05-26	$1.77	$1.75	$1.75	$1.75
2022-05-27	$1.75	$1.72	$1.72	$1.72
2022-05-28	$1.72	$1.74	$1.74	$1.74
2022-05-29	$1.74	$1.77	$1.77	$1.77
2022-05-30	$1.77	$1.90	$1.90	$1.90
2022-05-31	$1.90	$1.91	$1.91	$1.91
2022-06-01	$1.91	$1.79	$1.79	$1.79
2022-06-02	$1.79	$1.83	$1.83	$1.83
2022-06-03	$1.83	$1.78	$1.78	$1.78
2022-06-04	$1.78	$1.79	$1.79	$1.79
2022-06-05	$1.79	$1.79	$1.79	$1.79
2022-06-06	$1.79	$1.88	$1.88	$1.88
2022-06-07	$1.88	$1.87	$1.87	$1.87
2022-06-08	$1.87	$1.81	$1.81	$1.81
2022-06-09	$1.81	$1.81	$1.81	$1.81
2022-06-10	$1.81	$1.74	$1.74	$1.74
2022-06-11	$1.74	$1.70	$1.70	$1.70
2022-06-12	$1.70	$1.60	$1.60	$1.60
2022-06-13	$1.60	$1.35	$1.35	$1.35
2022-06-14	$1.35	$1.33	$1.33	$1.33
2022-06-15	$1.33	$1.35	$1.35	$1.35
2022-06-16	$1.35	$1.22	$1.22	$1.22
2022-06-17	$1.22	$1.23	$1.23	$1.23
2022-06-18	$1.23	$1.14	$1.14	$1.14
2022-06-19	$1.14	$1.23	$1.23	$1.23
2022-06-20	$1.23	$3.70	$3.70	$1.23
2022-06-21	$3.70	$3.73	$3.73	$3.73
2022-06-22	$3.73	$1.82	$3.59	$1.82
2022-06-23	$1.82	$1.92	$1.92	$1.92
2022-06-24	$1.92	$3.08	$3.08	$1.93
2022-06-25	$3.08	$3.39	$3.39	$2.62
2022-06-26	$3.39	$3.32	$3.32	$3.32
2022-06-27	$3.32	$3.27	$3.27	$3.27
2022-06-28	$3.27	$3.20	$3.20	$3.20
2022-06-29	$3.20	$2.95	$3.18	$2.95
2022-06-30	$2.95	$2.93	$2.93	$2.93
2022-07-01	$2.93	$2.83	$2.83	$2.83
2022-07-02	$2.83	$2.83	$2.83	$2.83
2022-07-03	$2.83	$3.01	$3.01	$2.84
2022-07-04	$3.01	$3.15	$3.15	$3.15
2022-07-05	$3.15	$3.15	$3.15	$3.15
2022-07-06	$3.15	$3.21	$3.21	$3.21
2022-07-07	$3.21	$3.35	$3.37	$3.35
2022-07-08	$3.35	$3.35	$3.35	$3.35
2022-07-09	$3.35	$3.35	$3.35	$3.35
2022-07-10	$3.35	$3.23	$3.23	$3.23
2022-07-11	$3.23	$3.09	$3.09	$3.09
2022-07-12	$3.09	$2.99	$2.99	$2.99
2022-07-13	$2.99	$3.14	$3.14	$3.14
2022-07-14	$3.14	$3.19	$3.19	$3.19
2022-07-15	$3.19	$3.23	$3.23	$3.23
2022-07-16	$3.23	$3.29	$3.29	$3.29
2022-07-17	$3.29	$3.22	$3.22	$3.22
2022-07-18	$3.22	$3.48	$3.48	$3.48
2022-07-19	$3.48	$3.63	$3.63	$3.63
2022-07-20	$3.63	$3.60	$3.60	$3.60
2022-07-21	$3.60	$3.59	$3.59	$3.59
2022-07-22	$3.59	$4.52	$4.52	$3.52
2022-07-23	$4.52	$4.47	$4.47	$4.47
2022-07-24	$4.47	$4.49	$4.49	$4.49
2022-07-25	$4.49	$4.24	$4.24	$4.24
2022-07-26	$4.24	$4.23	$4.23	$4.23
2022-07-27	$4.23	$4.57	$4.57	$4.57
2022-07-28	$4.57	$4.75	$4.75	$4.75
2022-07-29	$4.75	$4.73	$4.73	$4.73
2022-07-30	$4.73	$4.71	$4.71	$4.71
2022-07-31	$4.71	$4.64	$4.64	$4.64
2022-08-01	$4.64	$4.63	$4.63	$4.63
2022-08-02	$4.63	$4.58	$4.58	$4.58
2022-08-03	$4.58	$4.54	$4.54	$4.54
2022-08-04	$4.54	$4.50	$4.50	$4.50
2022-08-05	$4.50	$4.64	$4.64	$4.64
2022-08-06	$4.64	$4.57	$4.57	$4.57
2022-08-07	$4.57	$4.61	$4.61	$4.61
2022-08-08	$4.61	$4.74	$4.74	$4.74
2022-08-09	$4.74	$4.61	$4.61	$4.61
2022-08-10	$4.61	$4.77	$4.77	$4.77
2022-08-11	$4.77	$4.77	$4.77	$4.77
2022-08-12	$4.77	$4.86	$4.86	$4.86
2022-08-13	$4.86	$4.87	$4.87	$4.87
2022-08-14	$4.87	$4.84	$4.84	$4.84
2022-08-15	$4.84	$4.80	$4.80	$4.80
2022-08-16	$4.80	$4.75	$4.75	$4.75
2022-08-17	$4.75	$4.64	$4.64	$4.64
2022-08-18	$4.64	$4.62	$4.62	$4.62
2022-08-19	$4.62	$4.15	$4.15	$4.15
2022-08-20	$4.15	$4.21	$4.21	$4.21
2022-08-21	$4.21	$4.28	$4.28	$4.28
2022-08-22	$4.28	$3.96	$4.26	$3.96
2022-08-23	$3.96	$3.98	$3.98	$3.98
2022-08-24	$3.98	$3.95	$3.95	$3.95
2022-08-25	$3.95	$3.99	$3.99	$3.99
2022-08-26	$3.99	$3.75	$3.75	$3.75
2022-08-27	$3.75	$3.71	$3.71	$3.71
2022-08-28	$3.71	$3.62	$3.62	$3.62
2022-08-29	$3.62	$3.75	$3.75	$3.75
2022-08-30	$3.75	$3.90	$3.90	$3.67
2022-08-31	$3.90	$3.95	$3.95	$3.95
2022-09-01	$3.95	$3.97	$3.97	$3.97
2022-09-02	$3.97	$3.93	$3.93	$3.93
2022-09-03	$3.93	$3.91	$3.91	$3.91
2022-09-04	$3.91	$3.94	$3.94	$3.94
2022-09-05	$3.94	$3.90	$3.90	$3.90
2022-09-06	$3.90	$3.70	$3.70	$3.70
2022-09-07	$3.70	$3.80	$3.80	$3.80
2022-09-08	$3.80	$3.81	$3.81	$3.81
2022-09-09	$3.81	$4.21	$4.21	$4.21
2022-09-10	$4.21	$4.27	$4.27	$4.27
2022-09-11	$4.27	$4.30	$4.30	$4.30
2022-09-12	$4.30	$4.41	$4.41	$4.41
2022-09-13	$4.41	$3.97	$3.97	$3.97
2022-09-14	$3.97	$3.99	$3.99	$3.99
2022-09-15	$3.99	$3.88	$3.88	$3.88
2022-09-16	$3.88	$2.63	$3.90	$2.63
2022-09-17	$2.63	$2.68	$2.68	$2.68
2022-09-18	$2.68	$2.58	$2.58	$2.58
2022-09-19	$2.58	$2.60	$2.60	$2.60
2022-09-20	$2.60	$2.51	$2.51	$2.51
2022-09-21	$2.51	$3.64	$3.64	$2.46
2022-09-22	$3.64	$2.56	$3.82	$2.56
2022-09-23	$2.56	$2.55	$2.55	$2.55
2022-09-24	$2.55	$2.50	$2.50	$2.50
2022-09-25	$2.50	$2.48	$2.48	$2.48
2022-09-26	$2.48	$2.54	$2.54	$2.54
2022-09-27	$2.54	$2.52	$2.52	$2.52
2022-09-28	$2.52	$2.56	$2.56	$2.56
2022-09-29	$2.56	$3.70	$3.70	$2.59
2022-09-30	$3.70	$3.67	$3.67	$3.67
2022-10-01	$3.67	$3.65	$3.65	$3.65
2022-10-02	$3.65	$3.60	$3.60	$3.60
2022-10-03	$3.60	$3.36	$3.71	$1.73
2022-10-04	$3.36	$3.48	$3.48	$3.48
2022-10-05	$3.48	$3.45	$3.45	$3.45
2022-10-06	$3.45	$3.19	$3.41	$3.19
2022-10-07	$3.19	$3.13	$3.13	$3.13
2022-10-08	$3.13	$3.11	$3.11	$3.11
2022-10-09	$3.11	$3.11	$3.11	$3.11
2022-10-10	$3.11	$3.06	$3.06	$3.06
2022-10-11	$3.06	$2.67	$3.05	$2.67
2022-10-12	$2.67	$2.68	$2.68	$2.68
2022-10-13	$2.68	$2.71	$2.71	$2.71
2022-10-14	$2.71	$2.69	$2.69	$2.69
2022-10-15	$2.69	$2.67	$2.67	$2.67
2022-10-16	$2.67	$2.70	$2.70	$2.70
2022-10-17	$2.70	$2.74	$2.74	$2.74
2022-10-18	$2.74	$2.32	$2.71	$2.32
2022-10-19	$2.32	$2.30	$2.30	$2.30
2022-10-20	$2.30	$3.24	$3.24	$2.29
2022-10-21	$3.24	$3.26	$3.26	$3.26
2022-10-22	$3.26	$3.27	$3.27	$3.27
2022-10-23	$3.27	$3.33	$3.33	$3.33
2022-10-24	$3.33	$3.29	$3.29	$3.29
2022-10-25	$3.29	$3.42	$3.42	$3.42
2022-10-26	$3.42	$3.53	$3.53	$3.53
2022-10-27	$3.53	$3.45	$3.45	$3.45
2022-10-28	$3.45	$3.50	$3.50	$3.50
2022-10-29	$3.50	$3.54	$3.54	$3.54
2022-10-30	$3.54	$3.51	$3.51	$3.51
2022-10-31	$3.51	$3.48	$3.48	$3.48
2022-11-01	$3.48	$3.48	$3.48	$3.48
2022-11-02	$3.48	$3.43	$3.43	$3.43
2022-11-03	$3.43	$3.44	$3.44	$3.44
2022-11-04	$3.44	$3.60	$3.60	$3.60
2022-11-05	$3.60	$3.62	$3.62	$3.62
2022-11-06	$3.62	$3.56	$3.56	$3.56
2022-11-07	$3.56	$3.50	$3.50	$3.50
2022-11-08	$3.50	$3.15	$3.15	$3.15
2022-11-09	$3.15	$2.69	$2.69	$2.69
2022-11-10	$2.69	$2.99	$2.99	$2.99
2022-11-11	$2.99	$2.89	$2.89	$2.89
2022-11-12	$2.89	$1.64	$2.85	$1.64
2022-11-13	$1.64	$1.60	$1.60	$1.60
2022-11-14	$1.60	$1.63	$1.63	$1.63
2022-11-15	$1.63	$1.49	$1.65	$1.49
2022-11-16	$1.49	$1.47	$1.47	$1.47
2022-11-17	$1.47	$1.47	$1.47	$1.47
2022-11-18	$1.47	$1.47	$1.47	$1.47
2022-11-19	$1.47	$1.47	$1.47	$1.47
2022-11-20	$1.47	$1.43	$1.43	$1.43
2022-11-21	$1.43	$2.68	$2.68	$1.39
2022-11-22	$2.68	$2.75	$2.75	$2.75
2022-11-23	$2.75	$1.54	$2.82	$1.54
2022-11-24	$1.54	$1.54	$1.54	$1.54
2022-11-25	$1.54	$2.43	$2.43	$1.54
2022-11-26	$2.43	$2.42	$2.42	$2.42
2022-11-27	$2.42	$2.41	$2.41	$2.41
2022-11-28	$2.41	$2.38	$2.38	$2.38
2022-11-29	$2.38	$2.42	$2.42	$2.42
2022-11-30	$2.42	$1.24	$2.52	$1.24
2022-12-01	$1.24	$1.22	$1.22	$1.22
2022-12-02	$1.22	$1.23	$1.23	$1.23
2022-12-03	$1.23	$1.22	$1.22	$1.22
2022-12-04	$1.22	$1.23	$1.23	$1.23
2022-12-05	$1.23	$1.22	$1.22	$1.22
2022-12-06	$1.22	$1.23	$1.23	$1.23
2022-12-07	$1.23	$1.21	$1.21	$1.21
2022-12-08	$1.21	$1.24	$1.24	$1.24
2022-12-09	$1.24	$1.23	$1.23	$1.23
2022-12-10	$1.23	$1.23	$1.23	$1.23
2022-12-11	$1.23	$1.23	$1.23	$1.23
2022-12-12	$1.23	$1.24	$1.24	$1.24
2022-12-13	$1.24	$1.28	$1.28	$1.28
2022-12-14	$1.28	$1.28	$1.28	$1.28
2022-12-15	$1.28	$1.25	$1.25	$1.25
2022-12-16	$1.25	$1.20	$1.20	$1.20
2022-12-17	$1.20	$1.21	$1.21	$1.21
2022-12-18	$1.21	$1.14	$1.21	$1.14
2022-12-19	$1.14	$1.12	$1.12	$1.12
2022-12-20	$1.12	$1.15	$1.15	$1.15
2022-12-21	$1.15	$1.50	$1.50	$1.14
2022-12-22	$1.50	$1.50	$1.50	$1.50
2022-12-23	$1.50	$1.49	$1.49	$1.49
2022-12-24	$1.49	$1.50	$1.50	$1.50
2022-12-25	$1.50	$1.50	$1.50	$1.50
2022-12-26	$1.50	$1.51	$1.51	$1.51
2022-12-27	$1.51	$1.49	$1.49	$1.49
2022-12-28	$1.49	$1.47	$1.47	$1.47
2022-12-29	$1.47	$1.48	$1.48	$1.48
2022-12-30	$1.48	$1.48	$1.48	$1.48
2022-12-31	$1.48	$1.47	$1.47	$1.47
2023-01-01	$1.47	$1.16	$1.48	$1.16
2023-01-02	$1.16	$1.17	$1.17	$1.17
2023-01-03	$1.17	$1.17	$1.17	$1.17
2023-01-04	$1.17	$1.18	$1.18	$1.18
2023-01-05	$1.18	$1.18	$1.18	$1.18
2023-01-06	$1.18	$1.19	$1.19	$1.19
2023-01-07	$1.19	$1.19	$1.19	$1.19
2023-01-08	$1.19	$1.20	$1.20	$1.20
2023-01-09	$1.20	$1.20	$1.20	$1.20
2023-01-10	$1.20	$1.22	$1.22	$1.22
2023-01-11	$1.22	$1.26	$1.26	$1.26
2023-01-12	$1.26	$1.32	$1.32	$1.32
2023-01-13	$1.32	$1.40	$1.40	$1.40
2023-01-14	$1.40	$1.47	$1.47	$1.47
2023-01-15	$1.47	$1.46	$1.46	$1.46
2023-01-16	$1.46	$1.27	$1.48	$1.27
2023-01-17	$1.27	$1.06	$1.59	$0.5073000
2023-01-18	$1.06	$0.8271000	$1.03	$0.8271000
2023-01-19	$0.8271000	$0.7379000	$0.9065000	$0.7379000
2023-01-20	$0.7379000	$0.7937000	$0.7937000	$0.7937000
2023-01-21	$0.7937000	$0.7976000	$0.7976000	$0.7976000
2023-01-22	$0.7976000	$0.7950000	$0.7950000	$0.7950000
2023-01-23	$0.7950000	$0.6875000	$0.8250000	$0.6875000
2023-01-24	$0.6875000	$0.6791000	$0.6791000	$0.6791000
2023-01-25	$0.6791000	$0.6920000	$0.6920000	$0.6920000
2023-01-26	$0.6920000	$0.5062000	$0.6903000	$0.5062000
2023-01-27	$0.5062000	$0.8077000	$0.8077000	$0.1846000
2023-01-28	$0.8077000	$0.1842000	$0.8061000	$0.1842000
2023-01-29	$0.1842000	$0.1900000	$0.1900000	$0.1900000
2023-01-30	$0.1900000	$0.1827000	$0.1827000	$0.1827000
2023-01-31	$0.1827000	$0.1850000	$0.1850000	$0.1850000
2023-02-01	$0.1850000	$0.1898000	$0.1898000	$0.1898000
2023-02-02	$0.1898000	$0.1878000	$0.1878000	$0.1878000
2023-02-03	$0.1878000	$0.2812000	$0.2812000	$0.1875000
2023-02-04	$0.2812000	$0.3033000	$0.3266000	$0.2800000
2023-02-05	$0.3033000	$0.2982000	$0.2982000	$0.2982000
2023-02-06	$0.2982000	$0.2959000	$0.2959000	$0.2959000
2023-02-07	$0.2959000	$0.3023000	$0.3023000	$0.3023000
2023-02-08	$0.3023000	$0.2985000	$0.2985000	$0.2985000
2023-02-09	$0.2985000	$0.2835000	$0.2835000	$0.2835000
2023-02-10	$0.2835000	$0.2813000	$0.2813000	$0.2813000
2023-02-11	$0.2813000	$0.2842000	$0.2842000	$0.2842000
2023-02-12	$0.2842000	$0.2833000	$0.2833000	$0.2833000
2023-02-13	$0.2833000	$0.2832000	$0.2832000	$0.2832000
2023-02-14	$0.2832000	$0.2887000	$0.2887000	$0.2887000
2023-02-15	$0.2887000	$0.3163000	$0.3163000	$0.3163000
2023-02-16	$0.3163000	$0.3059000	$0.3059000	$0.3059000
2023-02-17	$0.3059000	$0.3195000	$0.3195000	$0.3195000
2023-02-18	$0.3195000	$0.3203000	$0.3203000	$0.3203000
2023-02-19	$0.3203000	$0.3157000	$0.3157000	$0.3157000
2023-02-20	$0.3157000	$0.3229000	$0.3229000	$0.3229000
2023-02-21	$0.3229000	$0.3179000	$0.3179000	$0.3179000
2023-02-22	$0.3179000	$0.3144000	$0.3144000	$0.3144000
2023-02-23	$0.3144000	$0.3112000	$0.3112000	$0.3112000
2023-02-24	$0.3112000	$0.3015000	$0.3015000	$0.3015000
2023-02-25	$0.3015000	$0.3012000	$0.3012000	$0.3012000
2023-02-26	$0.3012000	$0.3062000	$0.3062000	$0.3062000
2023-02-27	$0.3062000	$0.3054000	$0.3054000	$0.3054000
2023-02-28	$0.3054000	$0.3008000	$0.3008000	$0.3008000
2023-03-01	$0.3008000	$0.3074000	$0.3074000	$0.3074000
2023-03-02	$0.4492000	$0.8918000	$0.8918000	$0.4459000
2023-03-03	$0.8918000	$0.8497000	$0.8497000	$0.8497000
2023-03-04	$0.8497000	$0.8494000	$0.8494000	$0.8494000
2023-03-05	$0.8494000	$0.8525000	$0.8525000	$0.8525000
2023-03-06	$0.8525000	$0.7396000	$0.8516000	$0.2465000
2023-03-07	$0.7396000	$0.7326000	$0.7326000	$0.7326000
2023-03-08	$0.7326000	$0.7163000	$0.7163000	$0.7163000
2023-03-09	$0.7163000	$0.6722000	$0.6722000	$0.6722000
2023-03-10	$0.6722000	$0.6668000	$0.6668000	$0.6668000
2023-03-11	$0.6668000	$0.6802000	$0.6802000	$0.6802000
2023-03-12	$0.6802000	$0.7321000	$0.7321000	$0.7321000
2023-03-13	$0.7321000	$0.7988000	$0.7988000	$0.7988000
2023-03-14	$0.7988000	$0.8170000	$0.8170000	$0.8170000
2023-03-15	$0.8170000	$0.8043000	$0.8043000	$0.8043000
2023-03-16	$0.8043000	$0.8266000	$0.8266000	$0.8266000
2023-03-17	$0.8266000	$0.5763000	$0.9056000	$0.5763000
2023-03-18	$0.5763000	$0.5664000	$0.5664000	$0.5664000
2023-03-19	$0.5664000	$0.5888000	$0.5888000	$0.5888000
2023-03-20	$0.5888000	$0.5839000	$0.5839000	$0.5839000
2023-03-21	$0.5839000	$0.5920000	$0.5920000	$0.5920000
2023-03-22	$0.5920000	$0.5736000	$0.5736000	$0.5736000
2023-03-23	$0.5736000	$0.5953000	$0.5953000	$0.5953000
2023-03-24	$0.5953000	$0.5774000	$0.5774000	$0.5774000
2023-03-25	$0.5774000	$0.5773000	$0.5773000	$0.5773000
2023-03-26	$0.5773000	$0.5879000	$0.5879000	$0.5879000
2023-03-27	$0.5879000	$0.5701000	$0.5701000	$0.5701000
2023-03-28	$0.5701000	$0.5726000	$0.5726000	$0.5726000
2023-03-29	$0.5726000	$0.5955000	$0.5955000	$0.5955000
2023-03-30	$0.5955000	$0.5889000	$0.5889000	$0.5889000
2023-03-31	$0.5889000	$0.5980000	$0.5980000	$0.5980000
2023-04-01	$0.5980000	$0.5978000	$0.5978000	$0.5978000
2023-04-02	$0.5978000	$0.5919000	$0.5919000	$0.5919000
2023-04-03	$0.5919000	$0.5840000	$0.5840000	$0.5840000
2023-04-04	$0.5840000	$0.5917000	$0.5917000	$0.5917000
2023-04-05	$0.5917000	$0.5918000	$0.5918000	$0.5918000
2023-04-06	$0.5918000	$0.9254000	$0.9254000	$0.5889000
2023-04-07	$0.9254000	$0.9216000	$0.9216000	$0.9216000
2023-04-08	$0.9216000	$0.9225000	$0.9225000	$0.9225000
2023-04-09	$0.9225000	$0.9352000	$0.9352000	$0.9352000
2023-04-10	$0.9352000	$0.9786000	$0.9786000	$0.9786000
2023-04-11	$0.9786000	$0.9975000	$0.9975000	$0.9975000
2023-04-12	$0.9975000	$0.9869000	$0.9869000	$0.9869000
2023-04-13	$0.9869000	$1.00	$1.00	$1.00
2023-04-14	$1.00	$1.01	$1.01	$1.01
2023-04-15	$1.01	$1.00	$1.00	$1.00
2023-04-16	$1.00	$1.03	$1.03	$1.00
2023-04-17	$1.03	$1.00	$1.00	$1.00
2023-04-18	$1.00	$1.03	$1.03	$1.03
2023-04-19	$1.03	$0.9799000	$0.9799000	$0.9799000
2023-04-20	$0.9799000	$0.9604000	$0.9604000	$0.9604000
2023-04-21	$0.9604000	$0.9269000	$0.9269000	$0.9269000
2023-04-22	$0.9269000	$0.9459000	$0.9459000	$0.9459000
2023-04-23	$0.9459000	$0.9383000	$0.9383000	$0.9383000
2023-04-24	$0.9383000	$0.9357000	$0.9357000	$0.9357000
2023-04-25	$0.9357000	$0.9625000	$0.9625000	$0.9625000
2023-04-26	$0.9625000	$0.9667000	$0.9667000	$0.9667000
2023-04-27	$0.9667000	$1.00	$1.00	$1.00
2023-04-28	$1.00	$0.9976000	$0.9976000	$0.9976000
2023-04-29	$0.9976000	$0.9945000	$0.9945000	$0.9945000
2023-04-30	$0.9945000	$0.9941000	$0.9941000	$0.9941000
2023-05-01	$0.9941000	$0.9550000	$0.9550000	$0.9550000
2023-05-02	$0.9550000	$0.9756000	$0.9756000	$0.9756000
2023-05-03	$0.9756000	$0.9874000	$0.9874000	$0.9874000
2023-05-04	$0.9874000	$0.9814000	$0.9814000	$0.9814000
2023-05-05	$0.9814000	$1.01	$1.01	$1.01
2023-05-06	$1.01	$0.9841000	$0.9841000	$0.9841000
2023-05-07	$0.9841000	$0.9715000	$0.9715000	$0.9715000
2023-05-08	$0.9715000	$0.9446000	$0.9446000	$0.9446000
2023-05-09	$0.9446000	$0.9411000	$0.9411000	$0.9411000
2023-05-10	$0.9411000	$0.9394000	$0.9394000	$0.9394000
2023-05-11	$0.9394000	$0.9177000	$0.9177000	$0.9177000
2023-05-12	$0.9177000	$0.9114000	$0.9114000	$0.9114000
2023-05-13	$0.9114000	$0.9108000	$0.9108000	$0.9108000
2023-05-14	$0.9108000	$0.9157000	$0.9157000	$0.9157000
2023-05-15	$0.9157000	$0.9240000	$0.9240000	$0.9240000
2023-05-16	$0.9240000	$0.9192000	$0.9192000	$0.9192000
2023-05-17	$0.9192000	$0.9318000	$0.9318000	$0.9318000
2023-05-18	$0.9318000	$0.9120000	$0.9120000	$0.9120000
2023-05-19	$0.9120000	$0.9142000	$0.9142000	$0.9142000
2023-05-20	$0.9142000	$0.9220000	$0.9220000	$0.9220000
2023-05-21	$0.9220000	$0.9097000	$0.9097000	$0.9097000
2023-05-22	$0.9097000	$0.9131000	$0.9131000	$0.9131000
2023-05-23	$0.9131000	$0.9256000	$0.9256000	$0.9256000
2023-05-24	$0.9256000	$0.8951000	$0.8951000	$0.8951000
2023-05-25	$0.8951000	$0.9003000	$0.9003000	$0.9003000
2023-05-26	$0.9003000	$0.9085000	$0.9085000	$0.9085000
2023-05-27	$0.9085000	$0.9137000	$0.9137000	$0.9137000
2023-05-28	$0.9137000	$0.9546000	$0.9546000	$0.9546000
2023-05-29	$0.9546000	$0.9434000	$0.9434000	$0.9434000
2023-05-30	$0.9434000	$0.9419000	$0.9419000	$0.9419000
2023-05-31	$0.9419000	$0.9255000	$0.9255000	$0.9255000
2023-06-01	$0.9255000	$0.9121000	$0.9121000	$0.9121000
2023-06-02	$0.9121000	$0.9265000	$0.9265000	$0.9265000
2023-06-03	$0.9265000	$0.9207000	$0.9207000	$0.9207000
2023-06-04	$0.9207000	$0.9223000	$0.9223000	$0.9223000
2023-06-05	$0.9223000	$0.8752000	$0.8752000	$0.8752000
2023-06-06	$0.8752000	$0.9271000	$0.9271000	$0.9271000
2023-06-07	$0.9271000	$0.8959000	$0.8959000	$0.8959000
2023-06-08	$0.8959000	$0.9013000	$0.9013000	$0.9013000
2023-06-09	$0.9013000	$0.9004000	$0.9004000	$0.9004000
2023-06-10	$0.9004000	$0.8791000	$0.8791000	$0.8791000
2023-06-11	$0.8791000	$0.8819000	$0.8819000	$0.8819000
2023-06-12	$0.8819000	$0.8808000	$0.8808000	$0.8808000
2023-06-13	$0.8808000	$0.8816000	$0.8816000	$0.8816000
2023-06-14	$0.8816000	$0.8543000	$0.8543000	$0.8543000
2023-06-15	$0.8543000	$0.8695000	$0.8695000	$0.8695000
2023-06-16	$0.8695000	$0.8952000	$0.8952000	$0.8952000
2023-06-17	$0.8952000	$0.9014000	$0.9014000	$0.9014000
2023-06-18	$0.9014000	$0.8955000	$0.8955000	$0.8955000
2023-06-19	$0.8955000	$0.9126000	$0.9126000	$0.9126000
2023-06-20	$0.9126000	$0.9629000	$0.9629000	$0.9629000
2023-06-21	$0.9629000	$1.02	$1.02	$1.02
2023-06-22	$1.02	$1.02	$1.02	$1.02
2023-06-23	$1.02	$1.04	$1.04	$1.04
2023-06-24	$1.04	$1.04	$1.04	$1.04
2023-06-25	$1.04	$1.04	$1.04	$1.04
2023-06-26	$1.04	$1.03	$1.03	$1.03
2023-06-27	$1.03	$1.04	$1.04	$1.04
2023-06-28	$1.04	$1.02	$1.02	$1.02
2023-06-29	$1.02	$1.04	$1.04	$1.04
2023-06-30	$1.04	$1.04	$1.04	$1.04
2023-07-01	$1.04	$1.04	$1.04	$1.04
2023-07-02	$1.04	$1.04	$1.04	$1.04
2023-07-03	$1.04	$1.06	$1.06	$1.06
2023-07-04	$1.06	$1.05	$1.05	$1.05
2023-07-05	$1.05	$1.04	$1.04	$1.04
2023-07-06	$1.04	$1.02	$1.02	$1.02
2023-07-07	$1.02	$1.03	$1.03	$1.03
2023-07-08	$1.03	$1.03	$1.03	$1.03
2023-07-09	$1.03	$1.03	$1.03	$1.03
2023-07-10	$1.03	$1.03	$1.03	$1.03
2023-07-11	$1.03	$1.04	$1.04	$1.04
2023-07-12	$1.04	$1.03	$1.03	$1.03
2023-07-13	$1.03	$0.6610000	$1.07	$0.6610000
2023-07-14	$0.6610000	$0.6370000	$0.6370000	$0.6370000
2023-07-15	$0.6370000	$0.6363000	$0.6363000	$0.6363000
2023-07-16	$0.6363000	$0.6352000	$0.6352000	$0.6352000
2023-07-17	$0.6352000	$0.6331000	$0.6331000	$0.6331000
2023-07-18	$0.6331000	$0.6271000	$0.6271000	$0.6271000
2023-07-19	$0.6271000	$0.6283000	$0.6283000	$0.6283000
2023-07-20	$0.6283000	$0.6260000	$0.6260000	$0.6260000
2023-07-21	$0.6260000	$0.6281000	$0.6281000	$0.6281000
2023-07-22	$0.6281000	$0.6256000	$0.6256000	$0.6256000
2023-07-23	$0.6256000	$0.6318000	$0.6318000	$0.6318000
2023-07-24	$0.6318000	$0.6128000	$0.6128000	$0.6128000
2023-07-25	$0.6128000	$0.6138000	$0.6138000	$0.6138000
2023-07-26	$0.6138000	$0.6164000	$0.6164000	$0.6164000
2023-07-27	$0.6164000	$0.6136000	$0.6136000	$0.6136000
2023-07-28	$0.6136000	$0.6157000	$0.6157000	$0.6157000
2023-07-29	$0.6157000	$0.6165000	$0.6165000	$0.6165000
2023-07-30	$0.6165000	$0.6150000	$0.6150000	$0.6150000
2023-07-31	$0.6150000	$0.6139000	$0.6139000	$0.6139000
2023-08-01	$0.6139000	$0.6237000	$0.6237000	$0.6237000
2023-08-02	$0.6237000	$0.6124000	$0.6124000	$0.6124000
2023-08-03	$0.6124000	$0.6127000	$0.6127000	$0.6127000
2023-08-04	$0.6127000	$0.6106000	$0.6106000	$0.6106000
2023-08-05	$0.6106000	$0.6101000	$0.6101000	$0.6101000
2023-08-06	$0.6101000	$0.6100000	$0.6100000	$0.6100000
2023-08-07	$0.6100000	$0.6128000	$0.6128000	$0.6128000
2023-08-08	$0.6128000	$0.6252000	$0.6252000	$0.6252000
2023-08-09	$0.6252000	$0.6209000	$0.6209000	$0.6209000
2023-08-10	$0.6209000	$0.6180000	$0.6180000	$0.6180000
2023-08-11	$0.6180000	$0.6175000	$0.6175000	$0.6175000
2023-08-12	$0.6175000	$0.6178000	$0.6178000	$0.6178000
2023-08-13	$0.6178000	$0.6149000	$0.6149000	$0.6149000
2023-08-14	$0.6149000	$0.6176000	$0.6176000	$0.6176000
2023-08-15	$0.6176000	$0.6126000	$0.6126000	$0.6126000
2023-08-16	$0.6126000	$0.6028000	$0.6028000	$0.6028000
2023-08-17	$0.6028000	$0.5592000	$0.5592000	$0.5592000
2023-08-18	$0.5592000	$0.5470000	$0.5470000	$0.5470000
2023-08-19	$0.5470000	$0.5480000	$0.5480000	$0.5480000
2023-08-20	$0.5480000	$0.5500000	$0.5500000	$0.5500000
2023-08-21	$0.5500000	$0.5486000	$0.5486000	$0.5486000
2023-08-22	$0.5486000	$0.5469000	$0.5469000	$0.5469000
2023-08-23	$0.5469000	$0.5550000	$0.5550000	$0.5550000
2023-08-24	$0.5550000	$0.5495000	$0.5495000	$0.5495000
2023-08-25	$0.5495000	$0.5471000	$0.5471000	$0.5471000
2023-08-26	$0.5471000	$0.5462000	$0.5462000	$0.5462000
2023-08-27	$0.5462000	$0.5479000	$0.5479000	$0.5479000
2023-08-28	$0.5479000	$0.5482000	$0.5482000	$0.5482000
2023-08-29	$0.5482000	$0.5822000	$0.5822000	$0.5822000
2023-08-30	$0.5822000	$0.5734000	$0.5734000	$0.5734000
2023-08-31	$0.5734000	$0.5447000	$0.5447000	$0.5447000
2023-09-01	$0.5447000	$0.5418000	$0.5418000	$0.5418000
2023-09-02	$0.5418000	$0.5432000	$0.5432000	$0.5432000
2023-09-03	$0.5432000	$0.5454000	$0.5454000	$0.5454000
2023-09-04	$0.5454000	$0.5421000	$0.5421000	$0.5421000
2023-09-05	$0.5421000	$0.5415000	$0.5415000	$0.5415000
2023-09-06	$0.5415000	$0.5408000	$0.5408000	$0.5408000
2023-09-07	$0.5408000	$0.5516000	$0.5516000	$0.5516000
2023-09-08	$0.5516000	$0.5440000	$0.5440000	$0.5440000
2023-09-09	$0.5440000	$0.2590000	$0.5439000	$0.2590000
2023-09-10	$0.2590000	$0.2583000	$0.2583000	$0.2583000
2023-09-11	$0.2583000	$0.2516000	$0.2516000	$0.2516000
2023-09-12	$0.2516000	$0.2584000	$0.2584000	$0.2584000
2023-09-13	$0.2584000	$0.2623000	$0.2623000	$0.2623000
2023-09-14	$0.2623000	$0.2653000	$0.2653000	$0.2653000
2023-09-15	$0.2653000	$0.2661000	$0.2661000	$0.2661000
2023-09-16	$0.2661000	$0.2657000	$0.2657000	$0.2657000
2023-09-17	$0.2657000	$0.2653000	$0.2653000	$0.2653000
2023-09-18	$0.2653000	$0.2677000	$0.2677000	$0.2677000
2023-09-19	$0.2677000	$0.2722000	$0.2722000	$0.2722000
2023-09-20	$0.2722000	$0.2713000	$0.2713000	$0.2713000
2023-09-21	$0.2713000	$0.2657000	$0.2657000	$0.2657000
2023-09-22	$0.2657000	$0.2658000	$0.2658000	$0.2658000
2023-09-23	$0.2658000	$0.2659000	$0.2659000	$0.2659000
2023-09-24	$0.2659000	$0.2626000	$0.2626000	$0.2626000
2023-09-25	$0.2626000	$0.2630000	$0.2630000	$0.2630000
2023-09-26	$0.2630000	$0.2621000	$0.2621000	$0.2621000
2023-09-27	$0.2621000	$0.2636000	$0.2636000	$0.2636000
2023-09-28	$0.2636000	$0.2703000	$0.2703000	$0.2703000
2023-09-29	$0.2703000	$0.2691000	$0.2691000	$0.2691000
2023-09-30	$0.2691000	$0.2696000	$0.2696000	$0.2696000
2023-10-01	$0.2696000	$0.2799000	$0.2799000	$0.2799000
2023-10-02	$0.2799000	$0.2751000	$0.2751000	$0.2751000
2023-10-03	$0.2751000	$0.2743000	$0.2743000	$0.2743000
2023-10-04	$0.2743000	$0.2779000	$0.2779000	$0.2779000
2023-10-05	$0.2779000	$0.2741000	$0.2741000	$0.2741000
2023-10-06	$0.2741000	$0.2795000	$0.2795000	$0.2795000
2023-10-07	$0.2795000	$0.2797000	$0.2797000	$0.2797000
2023-10-08	$0.2797000	$0.2793000	$0.2793000	$0.2793000
2023-10-09	$0.2793000	$0.2760000	$0.2760000	$0.2760000
2023-10-10	$0.2760000	$0.2740000	$0.2740000	$0.2740000
2023-10-11	$0.2740000	$0.2687000	$0.2687000	$0.2687000
2023-10-12	$0.2687000	$0.2676000	$0.2676000	$0.2676000
2023-10-13	$0.2676000	$0.2686000	$0.2686000	$0.2686000
2023-10-14	$0.2686000	$0.2685000	$0.2685000	$0.2685000
2023-10-15	$0.2685000	$0.2718000	$0.2718000	$0.2718000
2023-10-16	$0.2718000	$0.2852000	$0.2852000	$0.2852000
2023-10-17	$0.2852000	$0.2841000	$0.2841000	$0.2841000
2023-10-18	$0.2841000	$0.2833000	$0.2833000	$0.2833000
2023-10-19	$0.2833000	$0.2873000	$0.2873000	$0.2873000
2023-10-20	$0.2873000	$0.2968000	$0.2968000	$0.2968000
2023-10-21	$0.2968000	$0.2992000	$0.2992000	$0.2992000
2023-10-22	$0.2992000	$0.3000000	$0.3000000	$0.3000000
2023-10-23	$0.3000000	$0.3308000	$0.3308000	$0.3308000
2023-10-24	$0.3308000	$0.3392000	$0.3392000	$0.3392000
2023-10-25	$0.3392000	$0.3450000	$0.3450000	$0.3450000
2023-10-26	$0.3450000	$0.3416000	$0.3416000	$0.3416000
2023-10-27	$0.3416000	$0.3391000	$0.3391000	$0.3391000
2023-10-28	$0.3391000	$0.3409000	$0.3409000	$0.3409000
2023-10-29	$0.3409000	$0.3454000	$0.3454000	$0.3454000
2023-10-30	$0.3454000	$0.3449000	$0.3449000	$0.3449000
2023-10-31	$0.3449000	$0.3466000	$0.3466000	$0.3466000
2023-11-01	$0.3466000	$0.3544000	$0.3544000	$0.3544000
2023-11-02	$0.3544000	$0.3495000	$0.3495000	$0.3495000
2023-11-03	$0.3495000	$0.3473000	$0.3473000	$0.3473000
2023-11-04	$0.3473000	$0.3509000	$0.3509000	$0.3509000
2023-11-05	$0.3509000	$0.3504000	$0.3504000	$0.3504000
2023-11-06	$0.3504000	$0.3505000	$0.3505000	$0.3505000
2023-11-07	$0.3505000	$0.3542000	$0.3542000	$0.3542000
2023-11-08	$0.3542000	$0.1782000	$0.3564000	$0.1782000
2023-11-09	$0.1782000	$0.1835000	$0.1835000	$0.1835000
2023-11-10	$0.1835000	$0.1866000	$0.1866000	$0.1866000
2023-11-11	$0.1866000	$0.1857000	$0.1857000	$0.1857000
2023-11-12	$0.1857000	$0.1854000	$0.1854000	$0.1854000
2023-11-13	$0.1854000	$0.1824000	$0.1824000	$0.1824000
2023-11-14	$0.1824000	$0.1778000	$0.1778000	$0.1778000
2023-11-15	$0.1778000	$0.1894000	$0.1894000	$0.1894000
2023-11-16	$0.1894000	$0.1808000	$0.1808000	$0.1808000
2023-11-17	$0.1808000	$0.1831000	$0.1831000	$0.1831000
2023-11-18	$0.1831000	$0.1830000	$0.1830000	$0.1830000
2023-11-19	$0.1830000	$0.1869000	$0.1869000	$0.1869000
2023-11-20	$0.1869000	$0.1874000	$0.1874000	$0.1874000
2023-11-21	$0.1874000	$0.1788000	$0.1788000	$0.1788000
2023-11-22	$0.1788000	$0.1871000	$0.1871000	$0.1871000
2023-11-23	$0.1871000	$0.1865000	$0.1865000	$0.1865000
2023-11-24	$0.1865000	$0.1887000	$0.1887000	$0.1887000
2023-11-25	$0.1887000	$0.1890000	$0.1890000	$0.1890000
2023-11-26	$0.1890000	$0.1873000	$0.1873000	$0.1873000
2023-11-27	$0.1873000	$0.1862000	$0.1862000	$0.1862000
2023-11-28	$0.1862000	$0.1892000	$0.1892000	$0.1892000
2023-11-29	$0.1892000	$0.1893000	$0.1893000	$0.1893000
2023-11-30	$0.1893000	$0.1886000	$0.1886000	$0.1886000
2023-12-01	$0.1886000	$0.1935000	$0.1935000	$0.1935000
2023-12-02	$0.1935000	$0.1973000	$0.1973000	$0.1973000
2023-12-03	$0.1973000	$0.1999000	$0.1999000	$0.1999000
2023-12-04	$0.1999000	$0.2099000	$0.2099000	$0.2099000
2023-12-05	$0.2099000	$0.2094000	$0.2099000	$0.2081000

모집통화	거래소
VEO/BTC	hitbtc

Amoveo

설명

Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.

The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.

ICO Details

)

Team:

Adam Raphael: CEO.
Rani Grinberg: COO.
David Price: CTO.
Lion Shirdon: Marketing and Talent Advisor.

Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.

Token Reserve Split (72%):

51% Tokens for ecosystem distribution;
11% Founding team & employees;
6% Advisors, early supporters and partnerships;
4% Bounty and subcontractors.

Viewo ICO features a bounty campaign as well as the following bonus structure.

Bonus Structure:

$0.167 on Pre-sale Tier Week 1;
$0.174 on Week 2;
$0.182 on Week 3;
$0.19 on Week 4.

ICO 상태	Upcoming
토큰 공급량	2000000000
시작 날짜	2018-12-11
종료 날짜	2019-01-11
기금 조성 (BTC)	N/A
기금 조성 (USD)	N/A
초기가 (USD)	0.20
보안 감사 회사	N/A
ICO 법적문제	Corporation
ICO 관할권	Hong Kong
법적 조언자	N/A
블로그	https://medium.com/@Viewo_Official
백서	https://viewo.com/documentation/whitepaper_v1.pdf

Amoveo
VEO

Amoveo 가격
$ 18.51

Amoveo 24h Vol
$1

Amoveo 시가 총액
$1,259,526

차트

Amoveo VEO

Amoveo 가격 $ 18.51

Amoveo 24h Vol $1

Amoveo 시가 총액 $1,259,526

차트

설명

ICO Details

Amoveo
VEO

Amoveo 가격
$ 18.51

Amoveo 24h Vol
$1

Amoveo 시가 총액
$1,259,526