BNTY
Bounty0x 순위 1379
웹사이트
Twitter
232,720,097 BNTY
구매 / 판매
Get Wallet
Bounty0x
Bounty0x 가격 $ 0.0008
$ 0.0008
Bounty0x 24h Vol
$4,156
$4,156
Bounty0x 시가 총액 $190,948
$190,948
24시간 볼륨
0 BTC 1 H
-0.01 %
24 H
-5.61 %
7 d
-4.76 %
오늘 Bounty0x 미국 달러의 가격은 현재입니다.
0.0008
USD, 변환 된 경우 Bitcoin ~이다.
0.00000009
BTC. 총 232,720,097 BNTY 현재 시장에서 유통되고있다.. Bounty0x 가격에 변화가 생겼다. -5.61 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Bounty0x ~에 거래되었습니다 암호 교환. 도망 Bounty0x's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Bounty0x
심볼
BNTY
알고리즘
BTC 가격
0.00000009 BTC
BTC 시장
21 BTC
BTC 24h Vol
0 BTC
암호화폐 총 채굴량
232,720,097 BNTY
1h
-0.01 %
24h
-5.61 %
7d
-4.76 %
Twitter
웹사이트
Share Bounty0x Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-12 | $0.0381000 | $0.0320000 | $0.0392000 | $0.0320000 |
| 2018-06-13 | $0.0320000 | $0.0315000 | $0.0342000 | $0.0304000 |
| 2018-06-14 | $0.0315000 | $0.0340000 | $0.0376000 | $0.0313000 |
| 2018-06-15 | $0.0340000 | $0.0335000 | $0.0353000 | $0.0333000 |
| 2018-06-16 | $0.0335000 | $0.0343400 | $0.0464600 | $0.0336300 |
| 2018-06-17 | $0.0343400 | $0.0338000 | $0.0373000 | $0.0335000 |
| 2018-06-18 | $0.0338000 | $0.0350500 | $0.0350500 | $0.0336300 |
| 2018-06-19 | $0.0350500 | $0.0372000 | $0.0386000 | $0.0345000 |
| 2018-06-20 | $0.0372000 | $0.0350700 | $0.0372700 | $0.0338700 |
| 2018-06-21 | $0.0350700 | $0.0349900 | $0.0351900 | $0.0328900 |
| 2018-06-22 | $0.0349900 | $0.0319200 | $0.0363600 | $0.0311100 |
| 2018-06-23 | $0.0319200 | $0.0314000 | $0.0330000 | $0.0310000 |
| 2018-06-24 | $0.0314000 | $0.0262000 | $0.0320000 | $0.0230000 |
| 2018-06-25 | $0.0262000 | $0.0275000 | $0.0311000 | $0.0261000 |
| 2018-06-26 | $0.0275000 | $0.0244000 | $0.0320000 | $0.0027000 |
| 2018-06-27 | $0.0244000 | $0.0229000 | $0.0248000 | $0.0225000 |
| 2018-06-28 | $0.0229000 | $0.0249600 | $0.0382400 | $0.0227600 |
| 2018-06-29 | $0.0249800 | $0.0265000 | $0.0277000 | $0.0231000 |
| 2018-06-30 | $0.0265000 | $0.0258700 | $0.0300600 | $0.0246700 |
| 2018-07-01 | $0.0258700 | $0.0260500 | $0.0268500 | $0.0241500 |
| 2018-07-02 | $0.0260500 | $0.0278500 | $0.0303400 | $0.0240500 |
| 2018-07-03 | $0.0278500 | $0.0255800 | $0.0278700 | $0.0251800 |
| 2018-07-04 | $0.0255800 | $0.0267600 | $0.0282600 | $0.0255600 |
| 2018-07-05 | $0.0267600 | $0.0267000 | $0.0269000 | $0.0261000 |
| 2018-07-06 | $0.0267000 | $0.0269600 | $0.0276600 | $0.0254600 |
| 2018-07-07 | $0.0269600 | $0.0277900 | $0.0277900 | $0.0253900 |
| 2018-07-08 | $0.0277900 | $0.0291000 | $0.0299000 | $0.0267000 |
| 2018-07-09 | $0.0291000 | $0.0270800 | $0.0290700 | $0.0260800 |
| 2018-07-10 | $0.0270800 | $0.0252000 | $0.0271000 | $0.0241000 |
| 2018-07-11 | $0.0252000 | $0.0246000 | $0.0252000 | $0.0235000 |
| 2018-07-12 | $0.0246000 | $0.0235800 | $0.0246800 | $0.0226800 |
| 2018-07-13 | $0.0235800 | $0.0252000 | $0.0261000 | $0.0226000 |
| 2018-07-14 | $0.0252000 | $0.0252900 | $0.0261900 | $0.0243900 |
| 2018-07-15 | $0.0252900 | $0.0255900 | $0.0267900 | $0.0227900 |
| 2018-07-16 | $0.0255900 | $0.0272700 | $0.0272700 | $0.0252700 |
| 2018-07-17 | $0.0272700 | $0.0283800 | $0.0287800 | $0.0252800 |
| 2018-07-18 | $0.0283800 | $0.0282700 | $0.0299600 | $0.0279700 |
| 2018-07-19 | $0.0282700 | $0.0270000 | $0.0283000 | $0.0266000 |
| 2018-07-20 | $0.0270000 | $0.0238600 | $0.0269500 | $0.0226600 |
| 2018-07-21 | $0.0238600 | $0.0239000 | $0.0239000 | $0.0200000 |
| 2018-07-22 | $0.0239000 | $0.0224700 | $0.0248700 | $0.0224700 |
| 2018-07-23 | $0.0224700 | $0.0233500 | $0.0248400 | $0.0224500 |
| 2018-07-24 | $0.0233500 | $0.0227600 | $0.0235600 | $0.0216700 |
| 2018-07-25 | $0.0227600 | $0.0235700 | $0.0253600 | $0.0222800 |
| 2018-07-26 | $0.0235700 | $0.0230600 | $0.0260600 | $0.0230600 |
| 2018-07-27 | $0.0230600 | $0.0244500 | $0.0246500 | $0.0223600 |
| 2018-07-28 | $0.0244500 | $0.0237900 | $0.0244900 | $0.0227900 |
| 2018-07-29 | $0.0237900 | $0.0214900 | $0.0244900 | $0.0210900 |
| 2018-07-30 | $0.0214900 | $0.0226000 | $0.0255000 | $0.0215000 |
| 2018-07-31 | $0.0226000 | $0.0203000 | $0.0230000 | $0.0203000 |
| 2018-08-01 | $0.0203000 | $0.0169900 | $0.0202900 | $0.0168900 |
| 2018-08-02 | $0.0169900 | $0.0152800 | $0.0189700 | $0.0152800 |
| 2018-08-03 | $0.0152800 | $0.0156000 | $0.0160000 | $0.0135000 |
| 2018-08-04 | $0.0156000 | $0.0137000 | $0.0183000 | $0.0121000 |
| 2018-08-05 | $0.0137000 | $0.0156000 | $0.0156000 | $0.0137000 |
| 2018-08-06 | $0.0156000 | $0.0137600 | $0.0161600 | $0.0132600 |
| 2018-08-07 | $0.0137600 | $0.0142000 | $0.0173000 | $0.0136000 |
| 2018-08-08 | $0.0142000 | $0.0127000 | $0.0143000 | $0.0121000 |
| 2018-08-09 | $0.0127000 | $0.0125900 | $0.0140900 | $0.0125900 |
| 2018-08-10 | $0.0125900 | $0.0118000 | $0.0137000 | $0.0118000 |
| 2018-08-11 | $0.0118000 | $0.0106000 | $0.0118000 | $0.0100000 |
| 2018-08-12 | $0.0106000 | $0.0105000 | $0.0109100 | $0.0105000 |
| 2018-08-13 | $0.0105000 | $0.008400 | $0.0111000 | $0.008400 |
| 2018-08-14 | $0.008400 | $0.008100 | $0.008400 | $0.007200 |
| 2018-08-15 | $0.008100 | $0.008600 | $0.008600 | $0.007100 |
| 2018-08-16 | $0.008600 | $0.009696 | $0.009796 | $0.008597 |
| 2018-08-17 | $0.009696 | $0.0117000 | $0.0138000 | $0.009498 |
| 2018-08-18 | $0.0117000 | $0.0103000 | $0.0118000 | $0.009500 |
| 2018-08-19 | $0.0103000 | $0.0105000 | $0.0106000 | $0.0102000 |
| 2018-08-20 | $0.0105000 | $0.009000 | $0.0105000 | $0.009000 |
| 2018-08-21 | $0.009000 | $0.009597 | $0.0104000 | $0.008997 |
| 2018-08-22 | $0.009597 | $0.0102000 | $0.0108000 | $0.009596 |
| 2018-08-23 | $0.0102000 | $0.009798 | $0.0103000 | $0.009698 |
| 2018-08-24 | $0.009798 | $0.0099780 | $0.0105800 | $0.008980 |
| 2018-08-25 | $0.0099780 | $0.0101000 | $0.0101000 | $0.009300 |
| 2018-08-27 | $0.0100500 | $0.009698 | $0.0101000 | $0.009098 |
| 2018-08-28 | $0.009698 | $0.009887 | $0.009887 | $0.009088 |
| 2018-08-29 | $0.009887 | $0.0099860 | $0.0109800 | $0.009886 |
| 2018-08-30 | $0.0099860 | $0.0112800 | $0.0112800 | $0.009782 |
| 2018-08-31 | $0.0112800 | $0.0115000 | $0.0135000 | $0.0108000 |
| 2018-09-01 | $0.0115000 | $0.0148700 | $0.0148700 | $0.0102800 |
| 2018-09-02 | $0.0148700 | $0.0133800 | $0.0148800 | $0.0101900 |
| 2018-09-03 | $0.0133800 | $0.0125800 | $0.0136800 | $0.0116800 |
| 2018-09-04 | $0.0125800 | $0.0125600 | $0.0129600 | $0.0115600 |
| 2018-09-05 | $0.0125600 | $0.0104600 | $0.0129500 | $0.0101600 |
| 2018-09-06 | $0.0104600 | $0.009800 | $0.0105000 | $0.009500 |
| 2018-09-07 | $0.009800 | $0.0099000 | $0.0109000 | $0.008000 |
| 2018-09-08 | $0.0099000 | $0.008700 | $0.0100000 | $0.008700 |
| 2018-09-09 | $0.008700 | $0.009100 | $0.0100000 | $0.008700 |
| 2018-09-10 | $0.009100 | $0.009400 | $0.0099000 | $0.009100 |
| 2018-09-11 | $0.009400 | $0.008585 | $0.009383 | $0.007287 |
| 2018-09-12 | $0.008585 | $0.008390 | $0.009089 | $0.007391 |
| 2018-09-13 | $0.008390 | $0.009200 | $0.009200 | $0.008100 |
| 2018-09-14 | $0.009200 | $0.008796 | $0.009196 | $0.008397 |
| 2018-09-15 | $0.008795 | $0.009500 | $0.009500 | $0.008700 |
| 2018-09-16 | $0.009500 | $0.009500 | $0.009500 | $0.009100 |
| 2018-09-17 | $0.009500 | $0.008587 | $0.009486 | $0.008587 |
| 2018-09-18 | $0.008587 | $0.008083 | $0.008782 | $0.008083 |
| 2018-09-19 | $0.008083 | $0.008395 | $0.008395 | $0.008095 |
| 2018-09-20 | $0.008395 | $0.009192 | $0.009192 | $0.008392 |
| 2018-09-21 | $0.009192 | $0.009477 | $0.009477 | $0.008579 |
| 2018-09-22 | $0.009486 | $0.009086 | $0.0108800 | $0.008687 |
| 2018-09-23 | $0.009086 | $0.009100 | $0.009100 | $0.008800 |
| 2018-09-24 | $0.009100 | $0.008187 | $0.009085 | $0.007688 |
| 2018-09-25 | $0.008187 | $0.008690 | $0.009588 | $0.008090 |
| 2018-09-26 | $0.008690 | $0.007981 | $0.008679 | $0.007582 |
| 2018-09-27 | $0.007981 | $0.007982 | $0.008382 | $0.007184 |
| 2018-09-28 | $0.007982 | $0.008292 | $0.008292 | $0.007293 |
| 2018-09-29 | $0.008292 | $0.007498 | $0.009097 | $0.007498 |
| 2018-09-30 | $0.007498 | $0.007677 | $0.008275 | $0.007477 |
| 2018-10-01 | $0.007677 | $0.008157 | $0.008157 | $0.007460 |
| 2018-10-02 | $0.008157 | $0.008527 | $0.0101100 | $0.007635 |
| 2018-10-03 | $0.008527 | $0.008136 | $0.008731 | $0.007739 |
| 2018-10-04 | $0.008136 | $0.008544 | $0.009041 | $0.008147 |
| 2018-10-05 | $0.008544 | $0.009191 | $0.0128000 | $0.008385 |
| 2018-10-06 | $0.009191 | $0.009305 | $0.0114300 | $0.008744 |
| 2018-10-07 | $0.009305 | $0.009199 | $0.009607 | $0.008777 |
| 2018-10-08 | $0.009199 | $0.008546 | $0.009170 | $0.008540 |
| 2018-10-09 | $0.008546 | $0.008855 | $0.008980 | $0.008529 |
| 2018-10-10 | $0.008855 | $0.008496 | $0.008818 | $0.008479 |
| 2018-10-11 | $0.008496 | $0.007717 | $0.008487 | $0.007660 |
| 2018-10-12 | $0.007717 | $0.007929 | $0.008515 | $0.007713 |
| 2018-10-13 | $0.007929 | $0.008104 | $0.008156 | $0.007643 |
| 2018-10-14 | $0.008104 | $0.007757 | $0.0107100 | $0.007598 |
| 2018-10-15 | $0.007757 | $0.009043 | $0.009121 | $0.007615 |
| 2018-10-16 | $0.009043 | $0.008991 | $0.009537 | $0.008411 |
| 2018-10-17 | $0.008991 | $0.009230 | $0.0109400 | $0.009016 |
| 2018-10-18 | $0.009230 | $0.009222 | $0.009648 | $0.008705 |
| 2018-10-19 | $0.009222 | $0.008814 | $0.009308 | $0.008813 |
| 2018-10-20 | $0.008814 | $0.008848 | $0.009729 | $0.008807 |
| 2018-10-21 | $0.008849 | $0.009494 | $0.009515 | $0.008888 |
| 2018-10-22 | $0.009494 | $0.008917 | $0.009475 | $0.008322 |
| 2018-10-23 | $0.008917 | $0.009468 | $0.009504 | $0.008952 |
| 2018-10-24 | $0.009468 | $0.009233 | $0.009488 | $0.009047 |
| 2018-10-25 | $0.009233 | $0.009476 | $0.009476 | $0.008854 |
| 2018-10-26 | $0.009476 | $0.009143 | $0.009497 | $0.009143 |
| 2018-10-27 | $0.009143 | $0.009154 | $0.009604 | $0.009107 |
| 2018-10-28 | $0.009154 | $0.009317 | $0.0101900 | $0.009159 |
| 2018-10-29 | $0.009317 | $0.009011 | $0.009281 | $0.009011 |
| 2018-10-30 | $0.009011 | $0.009073 | $0.009075 | $0.009061 |
| 2018-10-31 | $0.009073 | $0.009206 | $0.009206 | $0.008679 |
| 2018-11-01 | $0.009206 | $0.009074 | $0.0102000 | $0.008749 |
| 2018-11-02 | $0.009074 | $0.009018 | $0.009113 | $0.008776 |
| 2018-11-03 | $0.009018 | $0.009152 | $0.009329 | $0.009056 |
| 2018-11-04 | $0.009152 | $0.009131 | $0.009155 | $0.008707 |
| 2018-11-05 | $0.009131 | $0.008595 | $0.009136 | $0.008007 |
| 2018-11-06 | $0.008643 | $0.008670 | $0.008670 | $0.007057 |
| 2018-11-07 | $0.008670 | $0.008069 | $0.008865 | $0.008055 |
| 2018-11-08 | $0.008069 | $0.008015 | $0.008027 | $0.007795 |
| 2018-11-09 | $0.008015 | $0.008075 | $0.008093 | $0.007775 |
| 2018-11-10 | $0.008075 | $0.007776 | $0.008082 | $0.007401 |
| 2018-11-11 | $0.007776 | $0.007721 | $0.007781 | $0.007005 |
| 2018-11-12 | $0.007721 | $0.007557 | $0.007672 | $0.007489 |
| 2018-11-13 | $0.007557 | $0.007630 | $0.007854 | $0.007472 |
| 2018-11-14 | $0.007630 | $0.006365 | $0.007479 | $0.006357 |
| 2018-11-15 | $0.006365 | $0.006072 | $0.006501 | $0.006016 |
| 2018-11-16 | $0.006072 | $0.006819 | $0.006819 | $0.006109 |
| 2018-11-17 | $0.006819 | $0.006388 | $0.006843 | $0.005844 |
| 2018-11-18 | $0.006388 | $0.007353 | $0.007356 | $0.006207 |
| 2018-11-19 | $0.007353 | $0.0048180 | $0.007193 | $0.0048180 |
| 2018-11-20 | $0.005357 | $0.005065 | $0.005320 | $0.0049240 |
| 2018-11-21 | $0.005065 | $0.005067 | $0.005165 | $0.0036060 |
| 2018-11-22 | $0.005064 | $0.005018 | $0.005084 | $0.005018 |
| 2018-11-23 | $0.005018 | $0.0035000 | $0.0049800 | $0.0035000 |
| 2018-11-24 | $0.0035000 | $0.0034780 | $0.005203 | $0.0034760 |
| 2018-11-25 | $0.0034780 | $0.0033640 | $0.0034740 | $0.0029720 |
| 2018-11-26 | $0.0033640 | $0.0027030 | $0.0033750 | $0.0027000 |
| 2018-11-27 | $0.0027030 | $0.0028160 | $0.0029040 | $0.0024990 |
| 2018-11-28 | $0.0028160 | $0.0033830 | $0.0035690 | $0.0027740 |
| 2018-11-29 | $0.0033830 | $0.0031790 | $0.0033820 | $0.0029330 |
| 2018-11-30 | $0.0031790 | $0.0029990 | $0.0032500 | $0.0029260 |
| 2018-12-01 | $0.0029990 | $0.0030340 | $0.0030340 | $0.0030070 |
| 2018-12-02 | $0.0030350 | $0.0030170 | $0.0030230 | $0.0028930 |
| 2018-12-03 | $0.0030170 | $0.0028850 | $0.0032860 | $0.0028850 |
| 2018-12-04 | $0.0028850 | $0.0028670 | $0.0029410 | $0.0028420 |
| 2018-12-05 | $0.0028670 | $0.0027290 | $0.0028530 | $0.0025330 |
| 2018-12-06 | $0.0027290 | $0.0025080 | $0.0027230 | $0.0025080 |
| 2018-12-07 | $0.0025080 | $0.0028820 | $0.0028820 | $0.0021310 |
| 2018-12-08 | $0.0028820 | $0.0027580 | $0.0028930 | $0.0023910 |
| 2018-12-09 | $0.0027580 | $0.0024890 | $0.0027540 | $0.0021090 |
| 2018-12-10 | $0.0024890 | $0.0029270 | $0.0031090 | $0.0024920 |
| 2018-12-11 | $0.0029270 | $0.0027800 | $0.0029150 | $0.0025000 |
| 2018-12-12 | $0.0027800 | $0.0026650 | $0.0027900 | $0.0026650 |
| 2018-12-13 | $0.0026650 | $0.0026410 | $0.0027420 | $0.0026410 |
| 2018-12-14 | $0.0026410 | $0.0025550 | $0.0026510 | $0.0022110 |
| 2018-12-15 | $0.0025550 | $0.0021790 | $0.0025520 | $0.0021790 |
| 2018-12-16 | $0.0021790 | $0.0023800 | $0.0029050 | $0.0021820 |
| 2018-12-17 | $0.0023800 | $0.0028660 | $0.0028660 | $0.0023930 |
| 2018-12-18 | $0.0028660 | $0.0029300 | $0.0029300 | $0.0028360 |
| 2018-12-19 | $0.0029300 | $0.0030980 | $0.0035290 | $0.0024510 |
| 2018-12-20 | $0.0030980 | $0.0027500 | $0.0031290 | $0.0027500 |
| 2018-12-21 | $0.0027500 | $0.0028130 | $0.0035030 | $0.0027230 |
| 2018-12-22 | $0.0028130 | $0.0025280 | $0.0028410 | $0.0025280 |
| 2018-12-23 | $0.0025280 | $0.0028320 | $0.0028520 | $0.0025030 |
| 2018-12-24 | $0.0028320 | $0.0030490 | $0.0035350 | $0.0028600 |
| 2018-12-25 | $0.0030490 | $0.0026170 | $0.0034640 | $0.0026030 |
| 2018-12-26 | $0.0026170 | $0.0026240 | $0.0031490 | $0.0026170 |
| 2018-12-27 | $0.0026240 | $0.0027810 | $0.0028280 | $0.0026240 |
| 2018-12-28 | $0.0027810 | $0.0029000 | $0.0035630 | $0.0027810 |
| 2018-12-29 | $0.0029000 | $0.0029000 | $0.0034460 | $0.0029000 |
| 2018-12-30 | $0.0029000 | $0.0028090 | $0.0029170 | $0.0028090 |
| 2018-12-31 | $0.0028090 | $0.0025980 | $0.0027800 | $0.0025980 |
| 2019-01-01 | $0.0025980 | $0.0026260 | $0.0026260 | $0.0025760 |
| 2019-01-02 | $0.0026260 | $0.0026810 | $0.0030300 | $0.0021700 |
| 2019-01-03 | $0.0026810 | $0.0027980 | $0.0028440 | $0.0026810 |
| 2019-01-04 | $0.0027980 | $0.0028280 | $0.0028420 | $0.0027340 |
| 2019-01-05 | $0.0028280 | $0.0040550 | $0.005151 | $0.0027370 |
| 2019-01-06 | $0.0040550 | $0.0033090 | $0.0040620 | $0.0030140 |
| 2019-01-07 | $0.0033090 | $0.0034130 | $0.0034750 | $0.0032020 |
| 2019-01-08 | $0.0034130 | $0.0033790 | $0.0034130 | $0.0029710 |
| 2019-01-09 | $0.0033790 | $0.0031200 | $0.0033790 | $0.0031200 |
| 2019-01-10 | $0.0031200 | $0.0029700 | $0.0033360 | $0.0029700 |
| 2019-01-11 | $0.0029700 | $0.0025260 | $0.0029700 | $0.0025260 |
| 2019-01-12 | $0.0025260 | $0.0030150 | $0.0031310 | $0.0025260 |
| 2019-01-13 | $0.0030150 | $0.0026930 | $0.0030150 | $0.0026930 |
| 2019-01-14 | $0.0026930 | $0.0029290 | $0.0029290 | $0.0026930 |
| 2019-01-15 | $0.0029290 | $0.0025770 | $0.0029290 | $0.0025390 |
| 2019-01-17 | $0.0025510 | $0.0026420 | $0.0029850 | $0.0025770 |
| 2019-01-18 | $0.0026420 | $0.0026160 | $0.0029580 | $0.0026160 |
| 2019-01-19 | $0.0026160 | $0.0027550 | $0.0029500 | $0.0026160 |
| 2019-01-20 | $0.0027550 | $0.0026000 | $0.0028600 | $0.0026000 |
| 2019-01-21 | $0.0026000 | $0.0025570 | $0.0027020 | $0.0025570 |
| 2019-01-22 | $0.0025570 | $0.0027330 | $0.0029440 | $0.0025570 |
| 2019-01-23 | $0.0027330 | $0.0029170 | $0.0029170 | $0.0027030 |
| 2019-01-24 | $0.0029170 | $0.0028520 | $0.0029180 | $0.0028500 |
| 2019-01-25 | $0.0028520 | $0.0028820 | $0.0030840 | $0.0028490 |
| 2019-01-26 | $0.0028820 | $0.0033220 | $0.0036200 | $0.0028830 |
| 2019-01-27 | $0.0033220 | $0.0031900 | $0.0039380 | $0.0029280 |
| 2019-01-28 | $0.0031900 | $0.0031490 | $0.0034080 | $0.0028540 |
| 2019-01-29 | $0.0031490 | $0.0034450 | $0.0043780 | $0.0027410 |
| 2019-01-30 | $0.0034450 | $0.0038750 | $0.005138 | $0.0032250 |
| 2019-01-31 | $0.0038750 | $0.0031630 | $0.0038770 | $0.0029840 |
| 2019-02-01 | $0.0031630 | $0.0032750 | $0.0035410 | $0.0030090 |
| 2019-02-02 | $0.0032750 | $0.0031510 | $0.0032660 | $0.0027860 |
| 2019-02-03 | $0.0031510 | $0.0032320 | $0.0034730 | $0.0030200 |
| 2019-02-04 | $0.0032320 | $0.0034550 | $0.0036470 | $0.0030110 |
| 2019-02-05 | $0.0034550 | $0.0032480 | $0.0034640 | $0.0030730 |
| 2019-02-06 | $0.0032480 | $0.0030610 | $0.0032770 | $0.0029160 |
| 2019-02-07 | $0.0030610 | $0.0034840 | $0.0035390 | $0.0030620 |
| 2019-02-08 | $0.0034840 | $0.0034860 | $0.0034880 | $0.0027670 |
| 2019-02-09 | $0.0034860 | $0.0033720 | $0.0035410 | $0.0029860 |
| 2019-02-10 | $0.0033720 | $0.0034570 | $0.0044630 | $0.0030720 |
| 2019-02-11 | $0.0034570 | $0.0031140 | $0.0036240 | $0.0029050 |
| 2019-02-12 | $0.0031140 | $0.0028580 | $0.0032860 | $0.0027670 |
| 2019-02-13 | $0.0028580 | $0.0030550 | $0.0033040 | $0.0028600 |
| 2019-02-14 | $0.0030550 | $0.0033490 | $0.0034960 | $0.0030580 |
| 2019-02-15 | $0.0033490 | $0.0031520 | $0.0034610 | $0.0030120 |
| 2019-02-16 | $0.0031520 | $0.0031010 | $0.0033540 | $0.0029990 |
| 2019-02-17 | $0.0031010 | $0.0033020 | $0.0033120 | $0.0030970 |
| 2019-02-18 | $0.0033020 | $0.0032920 | $0.0033130 | $0.0030690 |
| 2019-02-19 | $0.0032920 | $0.0032600 | $0.0032920 | $0.0031890 |
| 2019-02-20 | $0.0032600 | $0.0032820 | $0.0033050 | $0.0027640 |
| 2019-02-21 | $0.0032820 | $0.0032950 | $0.0033000 | $0.0031710 |
| 2019-02-22 | $0.0032950 | $0.0032720 | $0.0033740 | $0.0028120 |
| 2019-02-23 | $0.0032720 | $0.0032920 | $0.0033820 | $0.0032900 |
| 2019-02-24 | $0.0032920 | $0.0030000 | $0.0036730 | $0.0029930 |
| 2019-02-25 | $0.0030000 | $0.0031120 | $0.0035660 | $0.0029980 |
| 2019-02-26 | $0.0031120 | $0.0030930 | $0.0035720 | $0.0030910 |
| 2019-02-27 | $0.0030930 | $0.0031300 | $0.0035020 | $0.0030860 |
| 2019-02-28 | $0.0031300 | $0.0031060 | $0.0034300 | $0.0030950 |
| 2019-03-01 | $0.0031060 | $0.0031430 | $0.0031450 | $0.0031070 |
| 2019-03-02 | $0.0031430 | $0.0031200 | $0.0031500 | $0.0031200 |
| 2019-03-03 | $0.0031200 | $0.0031080 | $0.0031140 | $0.0031080 |
| 2019-03-04 | $0.0031080 | $0.0030800 | $0.0031880 | $0.0030800 |
| 2019-03-05 | $0.0030800 | $0.0030910 | $0.0030910 | $0.0029530 |
| 2019-03-06 | $0.0030910 | $0.0029760 | $0.0030880 | $0.0029620 |
| 2019-03-07 | $0.0029760 | $0.0029490 | $0.0030830 | $0.0029490 |
| 2019-03-08 | $0.0029490 | $0.0030710 | $0.0031880 | $0.0029440 |
| 2019-03-09 | $0.0030710 | $0.0030740 | $0.0033550 | $0.0030720 |
| 2019-03-10 | $0.0030740 | $0.0031190 | $0.0031190 | $0.0030770 |
| 2019-03-11 | $0.0031190 | $0.0030780 | $0.0033710 | $0.0030780 |
| 2019-03-12 | $0.0030780 | $0.0030930 | $0.0035340 | $0.0029920 |
| 2019-03-13 | $0.0030930 | $0.0029700 | $0.0030940 | $0.0029700 |
| 2019-03-14 | $0.0029700 | $0.0029710 | $0.0029730 | $0.0029700 |
| 2019-03-15 | $0.0029710 | $0.0032720 | $0.0032720 | $0.0030010 |
| 2019-03-16 | $0.0032720 | $0.0030620 | $0.0032790 | $0.0030010 |
| 2019-03-17 | $0.0030620 | $0.0031660 | $0.0032550 | $0.0030620 |
| 2019-03-18 | $0.0031660 | $0.0030590 | $0.0032550 | $0.0030590 |
| 2019-03-19 | $0.0030590 | $0.0030600 | $0.0030610 | $0.0030590 |
| 2019-03-20 | $0.0030600 | $0.0032230 | $0.0032230 | $0.0030570 |
| 2019-03-21 | $0.0032230 | $0.0032110 | $0.0035000 | $0.0030610 |
| 2019-03-22 | $0.0032110 | $0.0032670 | $0.0039260 | $0.0031010 |
| 2019-03-23 | $0.0032670 | $0.0034080 | $0.0035660 | $0.0032200 |
| 2019-03-24 | $0.0034080 | $0.0031510 | $0.0035990 | $0.0030440 |
| 2019-03-25 | $0.0031510 | $0.0033110 | $0.0033320 | $0.0031810 |
| 2019-03-26 | $0.0033110 | $0.0031900 | $0.0033110 | $0.0031900 |
| 2019-03-27 | $0.0031900 | $0.0032760 | $0.0032760 | $0.0031580 |
| 2019-03-28 | $0.0032760 | $0.0031870 | $0.0032760 | $0.0031580 |
| 2019-03-29 | $0.0031870 | $0.0035240 | $0.0037800 | $0.0031870 |
| 2019-03-30 | $0.0035240 | $0.0041840 | $0.0047550 | $0.0035590 |
| 2019-03-31 | $0.0041840 | $0.0040360 | $0.0046980 | $0.0037910 |
| 2019-04-01 | $0.0040360 | $0.0047670 | $0.005625 | $0.0038270 |
| 2019-04-02 | $0.0047670 | $0.009028 | $0.0103900 | $0.0045980 |
| 2019-04-03 | $0.009028 | $0.006207 | $0.009029 | $0.005347 |
| 2019-04-04 | $0.006207 | $0.006299 | $0.006811 | $0.005311 |
| 2019-04-05 | $0.006299 | $0.006440 | $0.006879 | $0.005864 |
| 2019-04-06 | $0.006440 | $0.006063 | $0.006556 | $0.005793 |
| 2019-04-07 | $0.006063 | $0.007091 | $0.007423 | $0.005941 |
| 2019-04-08 | $0.007091 | $0.006534 | $0.007423 | $0.005962 |
| 2019-04-09 | $0.006534 | $0.006089 | $0.006534 | $0.005889 |
| 2019-04-10 | $0.006089 | $0.006035 | $0.006540 | $0.006020 |
| 2019-04-11 | $0.006035 | $0.005453 | $0.006095 | $0.005172 |
| 2019-04-12 | $0.005453 | $0.005600 | $0.005882 | $0.005301 |
| 2019-04-13 | $0.005600 | $0.005878 | $0.006800 | $0.005555 |
| 2019-04-14 | $0.005878 | $0.007114 | $0.008043 | $0.005878 |
| 2019-04-15 | $0.007114 | $0.006455 | $0.007352 | $0.006311 |
| 2019-04-16 | $0.006455 | $0.006279 | $0.006671 | $0.005881 |
| 2019-04-17 | $0.006279 | $0.006212 | $0.006717 | $0.006062 |
| 2019-04-18 | $0.006212 | $0.006626 | $0.006626 | $0.006267 |
| 2019-04-19 | $0.006626 | $0.006697 | $0.007166 | $0.005878 |
| 2019-04-20 | $0.006697 | $0.006249 | $0.006697 | $0.006233 |
| 2019-04-21 | $0.006249 | $0.005651 | $0.006499 | $0.005353 |
| 2019-04-22 | $0.005651 | $0.006269 | $0.006685 | $0.005651 |
| 2019-04-23 | $0.006269 | $0.005518 | $0.006271 | $0.005518 |
| 2019-04-24 | $0.005518 | $0.005252 | $0.006365 | $0.0045620 |
| 2019-04-25 | $0.005252 | $0.0049470 | $0.005402 | $0.0049470 |
| 2019-04-26 | $0.0047490 | $0.0046890 | $0.005210 | $0.0046880 |
| 2019-04-27 | $0.0046890 | $0.005018 | $0.005148 | $0.0041410 |
| 2019-04-28 | $0.005018 | $0.0042830 | $0.006066 | $0.0041060 |
| 2019-04-29 | $0.0042830 | $0.0043680 | $0.0047920 | $0.0043680 |
| 2019-04-30 | $0.0043680 | $0.005077 | $0.005731 | $0.0042980 |
| 2019-05-01 | $0.005077 | $0.0044690 | $0.005027 | $0.0043480 |
| 2019-05-02 | $0.0044690 | $0.0045970 | $0.005085 | $0.0042820 |
| 2019-05-03 | $0.0045970 | $0.0047590 | $0.0049550 | $0.0043250 |
| 2019-05-04 | $0.0047590 | $0.0043810 | $0.0047380 | $0.0043790 |
| 2019-05-05 | $0.0043810 | $0.0044650 | $0.0048310 | $0.0044650 |
| 2019-05-06 | $0.0044650 | $0.0044990 | $0.0047590 | $0.0043280 |
| 2019-05-07 | $0.0044990 | $0.0045720 | $0.005437 | $0.0043350 |
| 2019-05-08 | $0.0045720 | $0.0043830 | $0.0045270 | $0.0042820 |
| 2019-05-09 | $0.0043830 | $0.0040400 | $0.0045170 | $0.0040400 |
| 2019-05-10 | $0.0040400 | $0.0040640 | $0.0045830 | $0.0038010 |
| 2019-05-11 | $0.0040640 | $0.0041820 | $0.0043970 | $0.0038300 |
| 2019-05-12 | $0.0041820 | $0.0039700 | $0.0043520 | $0.0038800 |
| 2019-05-13 | $0.0039700 | $0.005995 | $0.006759 | $0.0039100 |
| 2019-05-14 | $0.005995 | $0.005108 | $0.005981 | $0.0041040 |
| 2019-05-15 | $0.005108 | $0.005496 | $0.006485 | $0.0046960 |
| 2019-05-16 | $0.005496 | $0.005493 | $0.005930 | $0.005027 |
| 2019-05-17 | $0.005493 | $0.0049300 | $0.005542 | $0.0044110 |
| 2019-05-18 | $0.0049300 | $0.0046340 | $0.0049810 | $0.0044600 |
| 2019-05-19 | $0.0046340 | $0.0048720 | $0.005499 | $0.0046340 |
| 2019-05-20 | $0.0048720 | $0.0049110 | $0.005408 | $0.0046060 |
| 2019-05-21 | $0.0049110 | $0.0049800 | $0.006600 | $0.0046230 |
| 2019-05-22 | $0.0049800 | $0.005675 | $0.005998 | $0.0048730 |
| 2019-05-23 | $0.005675 | $0.005500 | $0.005999 | $0.005129 |
| 2019-05-24 | $0.005500 | $0.005489 | $0.005764 | $0.005264 |
| 2019-05-25 | $0.005489 | $0.005546 | $0.006323 | $0.005151 |
| 2019-05-26 | $0.005546 | $0.005817 | $0.006262 | $0.005601 |
| 2019-05-27 | $0.005817 | $0.005528 | $0.005894 | $0.005428 |
| 2019-05-28 | $0.005528 | $0.005613 | $0.005682 | $0.005429 |
| 2019-05-29 | $0.005613 | $0.006210 | $0.006700 | $0.005600 |
| 2019-05-30 | $0.006210 | $0.005712 | $0.006685 | $0.005536 |
| 2019-05-31 | $0.005712 | $0.005990 | $0.006548 | $0.005144 |
| 2019-06-01 | $0.005990 | $0.005599 | $0.005997 | $0.005238 |
| 2019-06-02 | $0.005599 | $0.005574 | $0.006550 | $0.005500 |
| 2019-06-03 | $0.005574 | $0.005856 | $0.005992 | $0.005289 |
| 2019-06-04 | $0.005856 | $0.005217 | $0.006460 | $0.005146 |
| 2019-06-05 | $0.005217 | $0.005158 | $0.005470 | $0.005158 |
| 2019-06-06 | $0.005158 | $0.005600 | $0.005600 | $0.005100 |
| 2019-06-07 | $0.005600 | $0.005115 | $0.005600 | $0.0050000 |
| 2019-06-08 | $0.005115 | $0.005001 | $0.005376 | $0.005001 |
| 2019-06-09 | $0.005001 | $0.0049750 | $0.005370 | $0.0049000 |
| 2019-06-10 | $0.0049750 | $0.005473 | $0.006637 | $0.0048240 |
| 2019-06-11 | $0.005473 | $0.005327 | $0.005667 | $0.005219 |
| 2019-06-12 | $0.005327 | $0.006003 | $0.008014 | $0.005327 |
| 2019-06-13 | $0.006003 | $0.005584 | $0.007014 | $0.005322 |
| 2019-06-14 | $0.005584 | $0.006089 | $0.006347 | $0.005522 |
| 2019-06-15 | $0.006089 | $0.006034 | $0.006089 | $0.005640 |
| 2019-06-16 | $0.006034 | $0.005717 | $0.006022 | $0.005717 |
| 2019-06-17 | $0.005717 | $0.005778 | $0.005835 | $0.005640 |
| 2019-06-18 | $0.005778 | $0.005734 | $0.005857 | $0.005618 |
| 2019-06-19 | $0.005734 | $0.005526 | $0.005836 | $0.005526 |
| 2019-06-20 | $0.005526 | $0.005444 | $0.006816 | $0.005435 |
| 2019-06-21 | $0.005444 | $0.005093 | $0.006020 | $0.005093 |
| 2019-06-22 | $0.005093 | $0.005816 | $0.006331 | $0.005073 |
| 2019-06-23 | $0.005816 | $0.005605 | $0.006584 | $0.005538 |
| 2019-06-24 | $0.005605 | $0.005365 | $0.005683 | $0.005365 |
| 2019-06-25 | $0.005365 | $0.005386 | $0.005761 | $0.005177 |
| 2019-06-26 | $0.005386 | $0.005032 | $0.005511 | $0.005018 |
| 2019-06-27 | $0.005032 | $0.0045450 | $0.006304 | $0.0045450 |
| 2019-06-28 | $0.0045450 | $0.0046590 | $0.005172 | $0.0045670 |
| 2019-06-29 | $0.0046590 | $0.005023 | $0.005395 | $0.0046890 |
| 2019-06-30 | $0.005023 | $0.0045710 | $0.005007 | $0.0045710 |
| 2019-07-01 | $0.0045710 | $0.0047400 | $0.0048210 | $0.0046000 |
| 2019-07-02 | $0.0047400 | $0.0043570 | $0.0047440 | $0.0042100 |
| 2019-07-03 | $0.0043570 | $0.0047270 | $0.0048820 | $0.0043570 |
| 2019-07-04 | $0.0047270 | $0.0043840 | $0.0047230 | $0.0043780 |
| 2019-07-05 | $0.0043840 | $0.0043590 | $0.0048030 | $0.0043590 |
| 2019-07-06 | $0.0043590 | $0.0042350 | $0.0047790 | $0.0042170 |
| 2019-07-07 | $0.0042350 | $0.0047780 | $0.0047780 | $0.0042350 |
| 2019-07-08 | $0.0047780 | $0.0047810 | $0.0047840 | $0.0044150 |
| 2019-07-09 | $0.0047810 | $0.0045800 | $0.005709 | $0.0042100 |
| 2019-07-10 | $0.0045800 | $0.0043510 | $0.0047550 | $0.0042160 |
| 2019-07-11 | $0.0043510 | $0.0038000 | $0.0044490 | $0.0036000 |
| 2019-07-12 | $0.0038000 | $0.0041860 | $0.0041920 | $0.0036550 |
| 2019-07-13 | $0.0041860 | $0.0034930 | $0.0042460 | $0.0034930 |
| 2019-07-14 | $0.0034930 | $0.0035000 | $0.0040450 | $0.0035000 |
| 2019-07-15 | $0.0035000 | $0.0034630 | $0.0034950 | $0.0029980 |
| 2019-07-16 | $0.0034630 | $0.0029010 | $0.0034680 | $0.0027950 |
| 2019-07-17 | $0.0029010 | $0.0030990 | $0.0030990 | $0.0027970 |
| 2019-07-18 | $0.0030990 | $0.0032060 | $0.0039670 | $0.0029330 |
| 2019-07-19 | $0.0032060 | $0.0028910 | $0.0032060 | $0.0028910 |
| 2019-07-20 | $0.0028910 | $0.0032170 | $0.0032170 | $0.0028880 |
| 2019-07-21 | $0.0032170 | $0.0028610 | $0.0032400 | $0.0028560 |
| 2019-07-22 | $0.0028610 | $0.0029390 | $0.0030050 | $0.0028580 |
| 2019-07-23 | $0.0029390 | $0.0029310 | $0.0030060 | $0.0029280 |
| 2019-07-24 | $0.0029310 | $0.0029800 | $0.0030160 | $0.0025010 |
| 2019-07-25 | $0.0029800 | $0.0028190 | $0.0031690 | $0.0025270 |
| 2019-07-26 | $0.0028190 | $0.0027150 | $0.0028190 | $0.0026200 |
| 2019-07-27 | $0.0027150 | $0.0025170 | $0.0027100 | $0.0025130 |
| 2019-07-28 | $0.0025170 | $0.0025160 | $0.0025160 | $0.0025160 |
| 2019-07-29 | $0.0025160 | $0.0027020 | $0.0027090 | $0.0025150 |
| 2019-07-30 | $0.0027020 | $0.0026530 | $0.0027100 | $0.0025550 |
| 2019-07-31 | $0.0026530 | $0.0027170 | $0.0027170 | $0.0026530 |
| 2019-08-01 | $0.0027170 | $0.0033550 | $0.0033570 | $0.0026750 |
| 2019-08-02 | $0.0033550 | $0.0028010 | $0.0033480 | $0.0028000 |
| 2019-08-03 | $0.0028010 | $0.0031780 | $0.0039160 | $0.0026940 |
| 2019-08-04 | $0.0031780 | $0.0028820 | $0.0031810 | $0.0028810 |
| 2019-08-05 | $0.0028820 | $0.0028670 | $0.0031560 | $0.0028670 |
| 2019-08-06 | $0.0028670 | $0.0028650 | $0.0031510 | $0.0028650 |
| 2019-08-07 | $0.0028650 | $0.0028730 | $0.0031400 | $0.0028670 |
| 2019-08-08 | $0.0028730 | $0.0027580 | $0.0028760 | $0.0027580 |
| 2019-08-09 | $0.0027580 | $0.0027580 | $0.0031420 | $0.0027580 |
| 2019-08-10 | $0.0027580 | $0.0027160 | $0.0028540 | $0.0027160 |
| 2019-08-11 | $0.0027160 | $0.0026410 | $0.0031490 | $0.0025150 |
| 2019-08-12 | $0.0026410 | $0.0029310 | $0.005299 | $0.0026410 |
| 2019-08-13 | $0.0029310 | $0.0025730 | $0.0029650 | $0.0025620 |
| 2019-08-14 | $0.0025730 | $0.0025990 | $0.0028500 | $0.0025730 |
| 2019-08-15 | $0.0025990 | $0.0025620 | $0.0028450 | $0.0025530 |
| 2019-08-16 | $0.0025620 | $0.0025930 | $0.0028700 | $0.0025640 |
| 2019-08-17 | $0.0025930 | $0.0027510 | $0.0040060 | $0.0025930 |
| 2019-08-18 | $0.0027510 | $0.0027530 | $0.0029310 | $0.0025930 |
| 2019-08-19 | $0.0027530 | $0.0026650 | $0.0029350 | $0.0026380 |
| 2019-08-20 | $0.0026650 | $0.0027180 | $0.0032790 | $0.0026630 |
| 2019-08-21 | $0.0027180 | $0.0029610 | $0.0032790 | $0.0027130 |
| 2019-08-22 | $0.0029610 | $0.0030910 | $0.0033030 | $0.0028750 |
| 2019-08-23 | $0.0030910 | $0.0033240 | $0.0039790 | $0.0030940 |
| 2019-08-24 | $0.0033240 | $0.0034660 | $0.0034680 | $0.0031840 |
| 2019-08-25 | $0.0034660 | $0.0034650 | $0.0040020 | $0.0034590 |
| 2019-08-26 | $0.0034650 | $0.0037770 | $0.0039990 | $0.0033730 |
| 2019-08-27 | $0.0037770 | $0.0034810 | $0.0038730 | $0.0031600 |
| 2019-08-28 | $0.0034810 | $0.0036160 | $0.0040030 | $0.0032170 |
| 2019-08-29 | $0.0036160 | $0.0035180 | $0.0040110 | $0.0028810 |
| 2019-08-30 | $0.0035180 | $0.0037570 | $0.0042080 | $0.0030120 |
| 2019-08-31 | $0.0037570 | $0.0034770 | $0.0039730 | $0.0032100 |
| 2019-09-01 | $0.0034770 | $0.0036950 | $0.0041120 | $0.0030290 |
| 2019-09-02 | $0.0036950 | $0.0037680 | $0.0041080 | $0.0036630 |
| 2019-09-03 | $0.0037680 | $0.0038090 | $0.0041060 | $0.0037680 |
| 2019-09-04 | $0.0038090 | $0.0038380 | $0.0040910 | $0.0038090 |
| 2019-09-05 | $0.0038380 | $0.0038370 | $0.0038380 | $0.0038370 |
| 2019-09-06 | $0.0038370 | $0.0040970 | $0.0040970 | $0.0038170 |
| 2019-09-07 | $0.0040970 | $0.0041000 | $0.0041010 | $0.0036700 |
| 2019-09-08 | $0.0041000 | $0.0035020 | $0.0041000 | $0.0030270 |
| 2019-09-09 | $0.0035020 | $0.0034710 | $0.0038650 | $0.0033320 |
| 2019-09-10 | $0.0034710 | $0.0036570 | $0.0040110 | $0.0034330 |
| 2019-09-11 | $0.0036570 | $0.0036350 | $0.0041020 | $0.0036350 |
| 2019-09-12 | $0.0036350 | $0.0040010 | $0.0040010 | $0.0036310 |
| 2019-09-13 | $0.0040010 | $0.0034610 | $0.0042080 | $0.0033980 |
| 2019-09-14 | $0.0034610 | $0.0034880 | $0.0037210 | $0.0034640 |
| 2019-09-15 | $0.0034880 | $0.0037450 | $0.0039820 | $0.0034140 |
| 2019-09-16 | $0.0037450 | $0.0029270 | $0.0040020 | $0.0028030 |
| 2019-09-17 | $0.0029270 | $0.0032050 | $0.0043990 | $0.0029240 |
| 2019-09-18 | $0.0032050 | $0.0031530 | $0.0043040 | $0.0031450 |
| 2019-09-19 | $0.0031530 | $0.0030620 | $0.0038090 | $0.0030090 |
| 2019-09-20 | $0.0030620 | $0.0034650 | $0.0040070 | $0.0030590 |
| 2019-09-21 | $0.0034650 | $0.0040100 | $0.0045130 | $0.0034680 |
| 2019-09-22 | $0.0040100 | $0.0039580 | $0.005010 | $0.0039380 |
| 2019-09-23 | $0.0039580 | $0.0044170 | $0.005005 | $0.0039540 |
| 2019-09-24 | $0.0044170 | $0.0039420 | $0.005008 | $0.0039420 |
| 2019-09-25 | $0.0039420 | $0.0046150 | $0.0046800 | $0.0037780 |
| 2019-09-26 | $0.0046150 | $0.0045370 | $0.0046890 | $0.0045370 |
| 2019-09-27 | $0.0045370 | $0.0040480 | $0.005020 | $0.0040480 |
| 2019-09-28 | $0.0040480 | $0.0041880 | $0.005013 | $0.0040440 |
| 2019-09-29 | $0.0041880 | $0.0039260 | $0.0048180 | $0.0034270 |
| 2019-09-30 | $0.0039260 | $0.0039640 | $0.0039680 | $0.0039300 |
| 2019-10-01 | $0.0039640 | $0.0039220 | $0.0040140 | $0.0039220 |
| 2019-10-02 | $0.0039220 | $0.0039530 | $0.0040190 | $0.0039220 |
| 2019-10-03 | $0.0039530 | $0.0039300 | $0.0039530 | $0.0039300 |
| 2019-10-04 | $0.0039300 | $0.0039980 | $0.0039980 | $0.0030180 |
| 2019-10-05 | $0.0039980 | $0.0038750 | $0.0049790 | $0.0033520 |
| 2019-10-06 | $0.0038750 | $0.0039340 | $0.0048660 | $0.0030150 |
| 2019-10-07 | $0.0039340 | $0.0041010 | $0.0041500 | $0.0039300 |
| 2019-10-08 | $0.0041010 | $0.0043210 | $0.0045990 | $0.0039630 |
| 2019-10-09 | $0.0043210 | $0.0038460 | $0.0045850 | $0.0030810 |
| 2019-10-10 | $0.0038460 | $0.0040110 | $0.0042970 | $0.0030340 |
| 2019-10-11 | $0.0040110 | $0.0040100 | $0.0040110 | $0.0039170 |
| 2019-10-12 | $0.0040100 | $0.0038180 | $0.0040200 | $0.0037630 |
| 2019-10-13 | $0.0038180 | $0.0037510 | $0.0039930 | $0.0037510 |
| 2019-10-14 | $0.0037510 | $0.0038280 | $0.0042070 | $0.0034350 |
| 2019-10-15 | $0.0038280 | $0.0038930 | $0.0042120 | $0.0032240 |
| 2019-10-16 | $0.0038930 | $0.0038750 | $0.0040100 | $0.0036340 |
| 2019-10-17 | $0.0038750 | $0.0039620 | $0.0040230 | $0.0038800 |
| 2019-10-18 | $0.0039620 | $0.0035870 | $0.0040190 | $0.0033440 |
| 2019-10-19 | $0.0035870 | $0.0039260 | $0.0041490 | $0.0034490 |
| 2019-10-20 | $0.0039260 | $0.0040380 | $0.0040390 | $0.0039420 |
| 2019-10-21 | $0.0040380 | $0.0038170 | $0.005020 | $0.0031130 |
| 2019-10-22 | $0.0038170 | $0.0040670 | $0.0046170 | $0.0037250 |
| 2019-10-23 | $0.0040670 | $0.0040060 | $0.0043170 | $0.0040060 |
| 2019-10-24 | $0.0040060 | $0.0038140 | $0.0044220 | $0.0034450 |
| 2019-10-25 | $0.0038140 | $0.0040110 | $0.0042980 | $0.0035150 |
| 2019-10-26 | $0.0040110 | $0.0039780 | $0.0042680 | $0.0034450 |
| 2019-10-27 | $0.0039780 | $0.0037770 | $0.0040380 | $0.0032700 |
| 2019-10-28 | $0.0037770 | $0.0040070 | $0.0040250 | $0.0037670 |
| 2019-10-29 | $0.0040070 | $0.0038660 | $0.0040120 | $0.0038660 |
| 2019-10-30 | $0.0038660 | $0.0036150 | $0.0038690 | $0.0036140 |
| 2019-10-31 | $0.0036150 | $0.0035850 | $0.0038200 | $0.0035670 |
| 2019-11-01 | $0.0035850 | $0.0035640 | $0.0036330 | $0.0035610 |
| 2019-11-02 | $0.0035640 | $0.0030090 | $0.0035640 | $0.0029270 |
| 2019-11-03 | $0.0030090 | $0.0028860 | $0.0033100 | $0.0027880 |
| 2019-11-04 | $0.0028860 | $0.0028060 | $0.0030940 | $0.0025300 |
| 2019-11-05 | $0.0028060 | $0.0026800 | $0.0030640 | $0.0021790 |
| 2019-11-06 | $0.0026800 | $0.0027030 | $0.0027030 | $0.0024050 |
| 2019-11-07 | $0.0027030 | $0.0023030 | $0.0027170 | $0.0022020 |
| 2019-11-08 | $0.0023030 | $0.0022060 | $0.0023090 | $0.0020020 |
| 2019-11-09 | $0.0022060 | $0.0020840 | $0.0022110 | $0.0020040 |
| 2019-11-10 | $0.0020840 | $0.0021150 | $0.0022250 | $0.0020060 |
| 2019-11-11 | $0.0021150 | $0.0020600 | $0.0021140 | $0.0019520 |
| 2019-11-12 | $0.0020600 | $0.0020830 | $0.0022920 | $0.0019020 |
| 2019-11-13 | $0.0020830 | $0.0019650 | $0.0020830 | $0.0019140 |
| 2019-11-14 | $0.0019650 | $0.0020010 | $0.0020720 | $0.0019390 |
| 2019-11-15 | $0.0020010 | $0.0020070 | $0.0020450 | $0.0019410 |
| 2019-11-16 | $0.0020070 | $0.0020090 | $0.0020440 | $0.0019440 |
| 2019-11-17 | $0.0020110 | $0.0020500 | $0.0022090 | $0.0019200 |
| 2019-11-18 | $0.0020500 | $0.0019070 | $0.0025810 | $0.0018630 |
| 2019-11-19 | $0.0019070 | $0.0018310 | $0.0019350 | $0.0017900 |
| 2019-11-20 | $0.0018310 | $0.0018360 | $0.0018950 | $0.0018240 |
| 2019-11-21 | $0.0018360 | $0.0017200 | $0.0018360 | $0.0017190 |
| 2019-11-22 | $0.0017200 | $0.0015660 | $0.0017270 | $0.0015100 |
| 2019-11-23 | $0.0015660 | $0.0015400 | $0.0016000 | $0.0015360 |
| 2019-11-24 | $0.0015400 | $0.0017270 | $0.0019600 | $0.0015120 |
| 2019-11-25 | $0.0017270 | $0.0016080 | $0.0017230 | $0.0015010 |
| 2019-11-26 | $0.0016080 | $0.0015070 | $0.0016040 | $0.0015070 |
| 2019-11-27 | $0.0015070 | $0.0016030 | $0.0016040 | $0.0015050 |
| 2019-11-28 | $0.0016030 | $0.0014360 | $0.0016030 | $0.0014340 |
| 2019-11-29 | $0.0014360 | $0.0020070 | $0.0022070 | $0.0014330 |
| 2019-11-30 | $0.0020070 | $0.0015940 | $0.0023180 | $0.0014390 |
| 2019-12-01 | $0.0015940 | $0.0015600 | $0.0015970 | $0.0015370 |
| 2019-12-02 | $0.0015600 | $0.0014380 | $0.0015600 | $0.0014380 |
| 2019-12-03 | $0.0014380 | $0.0014750 | $0.0015520 | $0.0014370 |
| 2019-12-04 | $0.0014750 | $0.0015120 | $0.0015970 | $0.0014360 |
| 2019-12-05 | $0.0015120 | $0.0014460 | $0.0015720 | $0.0014320 |
| 2019-12-06 | $0.0014460 | $0.0014730 | $0.0015820 | $0.0014480 |
| 2019-12-07 | $0.0014730 | $0.0014550 | $0.0015290 | $0.0014550 |
| 2019-12-08 | $0.0014550 | $0.0015080 | $0.0015080 | $0.0014540 |
| 2019-12-09 | $0.0015080 | $0.0014390 | $0.0015030 | $0.0012420 |
| 2019-12-10 | $0.0014390 | $0.0013760 | $0.0014490 | $0.0012590 |
| 2019-12-11 | $0.0013760 | $0.0013020 | $0.0014310 | $0.0011580 |
| 2019-12-12 | $0.0013020 | $0.0013450 | $0.0013800 | $0.0012520 |
| 2019-12-13 | $0.0013450 | $0.0013870 | $0.0013880 | $0.0012800 |
| 2019-12-14 | $0.0013870 | $0.0014270 | $0.0022590 | $0.0012820 |
| 2019-12-15 | $0.0014270 | $0.0013220 | $0.0014920 | $0.0012880 |
| 2019-12-16 | $0.0013220 | $0.0011830 | $0.0013340 | $0.0011190 |
| 2019-12-17 | $0.0011830 | $0.0011220 | $0.0012390 | $0.0011220 |
| 2019-12-18 | $0.0011220 | $0.0012120 | $0.0012330 | $0.0010160 |
| 2019-12-19 | $0.0012120 | $0.0011520 | $0.0012150 | $0.0011190 |
| 2019-12-20 | $0.0011520 | $0.0011610 | $0.0012880 | $0.0008400 |
| 2019-12-21 | $0.0011610 | $0.0011680 | $0.0011770 | $0.0009400 |
| 2019-12-22 | $0.0011680 | $0.0012120 | $0.0012380 | $0.0009560 |
| 2019-12-23 | $0.0012120 | $0.0012210 | $0.0012210 | $0.0010860 |
| 2019-12-24 | $0.0012210 | $0.0012230 | $0.0012230 | $0.0012220 |
| 2019-12-25 | $0.0012230 | $0.0010540 | $0.0012200 | $0.0010510 |
| 2019-12-26 | $0.0010540 | $0.0011830 | $0.0011930 | $0.0010560 |
| 2019-12-27 | $0.0011830 | $0.0010670 | $0.0011810 | $0.0010670 |
| 2019-12-28 | $0.0010670 | $0.0011790 | $0.0011790 | $0.0010680 |
| 2019-12-29 | $0.0011790 | $0.0011800 | $0.0011800 | $0.0011800 |
| 2019-12-30 | $0.0011800 | $0.0011130 | $0.0011760 | $0.0011130 |
| 2019-12-31 | $0.0011130 | $0.0010670 | $0.0011770 | $0.0010670 |
| 2020-01-01 | $0.0010670 | $0.0011790 | $0.0011790 | $0.0010740 |
| 2020-01-02 | $0.0011790 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-01-03 | $0.0011740 | $0.0011670 | $0.0011720 | $0.0010720 |
| 2020-01-04 | $0.0011670 | $0.0011610 | $0.0011670 | $0.0011610 |
| 2020-01-05 | $0.0011610 | $0.0011020 | $0.0011610 | $0.0011020 |
| 2020-01-06 | $0.0011020 | $0.0011520 | $0.0011520 | $0.0010330 |
| 2020-01-07 | $0.0011520 | $0.0012580 | $0.0012590 | $0.0011510 |
| 2020-01-08 | $0.0012580 | $0.0011790 | $0.0012570 | $0.0011790 |
| 2020-01-10 | $0.0011790 | $0.0012460 | $0.0012490 | $0.0011790 |
| 2020-01-11 | $0.0012460 | $0.0010710 | $0.0012460 | $0.0010710 |
| 2020-01-12 | $0.0010710 | $0.0010840 | $0.0012340 | $0.0009540 |
| 2020-01-13 | $0.0010840 | $0.0010580 | $0.0011920 | $0.0010010 |
| 2020-01-14 | $0.0010580 | $0.0011070 | $0.0012060 | $0.0009510 |
| 2020-01-15 | $0.0011070 | $0.0011160 | $0.0011770 | $0.0009620 |
| 2020-01-16 | $0.0011160 | $0.0010990 | $0.0011170 | $0.0010990 |
| 2020-01-17 | $0.0010990 | $0.0012420 | $0.0012430 | $0.0009780 |
| 2020-01-18 | $0.0012420 | $0.0011050 | $0.0012440 | $0.0011050 |
| 2020-01-19 | $0.0011050 | $0.0010500 | $0.0012000 | $0.0010500 |
| 2020-01-20 | $0.0010500 | $0.0010110 | $0.0010510 | $0.0010110 |
| 2020-01-21 | $0.0010110 | $0.0010870 | $0.0010870 | $0.0010110 |
| 2020-01-22 | $0.0010870 | $0.0010270 | $0.0010860 | $0.0010270 |
| 2020-01-23 | $0.0010270 | $0.0011040 | $0.0011940 | $0.0010270 |
| 2020-01-24 | $0.0011040 | $0.0010280 | $0.0011050 | $0.0010280 |
| 2020-01-25 | $0.0010280 | $0.0010280 | $0.0011780 | $0.0009650 |
| 2020-01-26 | $0.0010280 | $0.0010080 | $0.0010270 | $0.0010080 |
| 2020-01-28 | $0.0010060 | $0.0011310 | $0.0013230 | $0.0009820 |
| 2020-01-29 | $0.0011310 | $0.0010490 | $0.0011300 | $0.0009730 |
| 2020-01-30 | $0.0010490 | $0.0010380 | $0.0010520 | $0.0010170 |
| 2020-01-31 | $0.0010380 | $0.0011130 | $0.0011130 | $0.0010380 |
| 2020-02-01 | $0.0011130 | $0.0010210 | $0.0011150 | $0.0010210 |
| 2020-02-02 | $0.0010210 | $0.0010490 | $0.0010490 | $0.0009790 |
| 2020-02-03 | $0.0010490 | $0.0010060 | $0.0010490 | $0.0010040 |
| 2020-02-04 | $0.0010060 | $0.0009990 | $0.0010190 | $0.0009990 |
| 2020-02-05 | $0.0009990 | $0.0010930 | $0.0010930 | $0.0009300 |
| 2020-02-06 | $0.0010930 | $0.0010280 | $0.0010910 | $0.0009480 |
| 2020-02-07 | $0.0010280 | $0.0010660 | $0.0010880 | $0.0009850 |
| 2020-02-08 | $0.0010660 | $0.0012900 | $0.0013000 | $0.0010520 |
| 2020-02-09 | $0.0012900 | $0.0011330 | $0.0012940 | $0.0011330 |
| 2020-02-10 | $0.0011330 | $0.0012940 | $0.0013000 | $0.0011030 |
| 2020-02-11 | $0.0012940 | $0.0013380 | $0.0013390 | $0.0012260 |
| 2020-02-12 | $0.0013380 | $0.0013160 | $0.0013560 | $0.0012340 |
| 2020-02-13 | $0.0013160 | $0.0014590 | $0.0016680 | $0.0013140 |
| 2020-02-14 | $0.0014590 | $0.0013630 | $0.0015000 | $0.0013000 |
| 2020-02-15 | $0.0013630 | $0.0011870 | $0.0013650 | $0.0011700 |
| 2020-02-16 | $0.0011870 | $0.0011430 | $0.0012590 | $0.0011430 |
| 2020-02-17 | $0.0011430 | $0.0011220 | $0.0011440 | $0.0011200 |
| 2020-02-18 | $0.0011220 | $0.0011240 | $0.0011770 | $0.0011230 |
| 2020-02-19 | $0.0011240 | $0.0011220 | $0.0011700 | $0.0011200 |
| 2020-02-20 | $0.0011220 | $0.0011720 | $0.0011730 | $0.0010410 |
| 2020-02-21 | $0.0011720 | $0.0010710 | $0.0011720 | $0.0010560 |
| 2020-02-22 | $0.0010710 | $0.0010820 | $0.0011590 | $0.0010720 |
| 2020-02-23 | $0.0010820 | $0.0010640 | $0.0011620 | $0.0010630 |
| 2020-02-24 | $0.0010640 | $0.0011690 | $0.0011700 | $0.0010330 |
| 2020-02-25 | $0.0011690 | $0.0010100 | $0.0011690 | $0.0010080 |
| 2020-02-26 | $0.0010100 | $0.0010120 | $0.0010400 | $0.0010070 |
| 2020-02-27 | $0.0010120 | $0.0010490 | $0.0010490 | $0.0010030 |
| 2020-02-28 | $0.0010490 | $0.0010100 | $0.0010960 | $0.0009230 |
| 2020-02-29 | $0.0010100 | $0.0009870 | $0.0010840 | $0.0009680 |
| 2020-03-01 | $0.0009870 | $0.0009700 | $0.0009880 | $0.0009700 |
| 2020-03-02 | $0.0009700 | $0.0009300 | $0.0014510 | $0.0009030 |
| 2020-03-03 | $0.0009300 | $0.0009560 | $0.0010280 | $0.0009150 |
| 2020-03-04 | $0.0009560 | $0.0007820 | $0.0010230 | $0.0007080 |
| 2020-03-05 | $0.0007820 | $0.0008870 | $0.0009440 | $0.0007820 |
| 2020-03-06 | $0.0008870 | $0.0008040 | $0.0010000 | $0.0007260 |
| 2020-03-07 | $0.0008040 | $0.0007710 | $0.0008990 | $0.0007540 |
| 2020-03-08 | $0.0007710 | $0.0007080 | $0.0009790 | $0.0007080 |
| 2020-03-09 | $0.0007080 | $0.0006130 | $0.0007900 | $0.0004260 |
| 2020-03-10 | $0.0006130 | $0.0007420 | $0.0009030 | $0.0006130 |
| 2020-03-11 | $0.0007420 | $0.0006720 | $0.0007420 | $0.0005770 |
| 2020-03-12 | $0.0006720 | $0.0005260 | $0.0006790 | $0.0005130 |
| 2020-03-13 | $0.0005260 | $0.0004630 | $0.0005250 | $0.0003910 |
| 2020-03-14 | $0.0004630 | $0.0003850 | $0.0007140 | $0.0003020 |
| 2020-03-15 | $0.0003850 | $0.0005950 | $0.0005950 | $0.0003830 |
| 2020-03-16 | $0.0005950 | $0.0003110 | $0.0006060 | $0.0003070 |
| 2020-03-17 | $0.0003110 | $0.0004200 | $0.0005260 | $0.0003120 |
| 2020-03-18 | $0.0004200 | $0.0004510 | $0.0005300 | $0.0004200 |
| 2020-03-19 | $0.0004510 | $0.0004020 | $0.0004500 | $0.0004020 |
| 2020-03-20 | $0.0004020 | $0.0004800 | $0.0005400 | $0.0004010 |
| 2020-03-21 | $0.0004800 | $0.0005270 | $0.0006270 | $0.0004810 |
| 2020-03-22 | $0.0005270 | $0.0004480 | $0.0006210 | $0.0004120 |
| 2020-03-23 | $0.0004480 | $0.0004020 | $0.0004500 | $0.0003720 |
| 2020-03-24 | $0.0004020 | $0.0004390 | $0.0004390 | $0.0004010 |
| 2020-03-25 | $0.0004390 | $0.0004660 | $0.0004660 | $0.0004390 |
| 2020-03-26 | $0.0004660 | $0.0004390 | $0.0004660 | $0.0004390 |
| 2020-03-27 | $0.0004390 | $0.0004470 | $0.0004690 | $0.0004010 |
| 2020-03-28 | $0.0004470 | $0.0004020 | $0.0004470 | $0.0004020 |
| 2020-03-29 | $0.0004020 | $0.0003930 | $0.0004290 | $0.0003220 |
| 2020-03-30 | $0.0003930 | $0.0004060 | $0.0005490 | $0.0003260 |
| 2020-04-02 | $0.0004060 | $0.0004420 | $0.0004640 | $0.0003510 |
| 2020-04-03 | $0.0004420 | $0.0004190 | $0.0004680 | $0.0004160 |
| 2020-04-04 | $0.0004190 | $0.0004210 | $0.0004640 | $0.0004200 |
| 2020-04-05 | $0.0004210 | $0.0004170 | $0.0004640 | $0.0004170 |
| 2020-04-06 | $0.0004170 | $0.0005010 | $0.0005410 | $0.0004180 |
| 2020-04-07 | $0.0005010 | $0.0005400 | $0.0005400 | $0.0004840 |
| 2020-04-08 | $0.0005400 | $0.0004950 | $0.0005400 | $0.0004840 |
| 2020-04-09 | $0.0004950 | $0.0005000 | $0.0005740 | $0.0004950 |
| 2020-04-10 | $0.0005000 | $0.0004350 | $0.0005420 | $0.0004290 |
| 2020-04-11 | $0.0004350 | $0.0004390 | $0.0005160 | $0.0004350 |
| 2020-04-12 | $0.0004390 | $0.0004450 | $0.0004450 | $0.0004390 |
| 2020-04-13 | $0.0004450 | $0.0004580 | $0.0004580 | $0.0004420 |
| 2020-04-14 | $0.0004580 | $0.0004320 | $0.0004580 | $0.0004320 |
| 2020-04-16 | $0.0004320 | $0.0004650 | $0.0005170 | $0.0004330 |
| 2020-04-17 | $0.0004650 | $0.0005010 | $0.0005010 | $0.0004650 |
| 2020-04-19 | $0.0005010 | $0.0004850 | $0.0005010 | $0.0004850 |
| 2020-04-20 | $0.0004850 | $0.0005660 | $0.0005660 | $0.0004230 |
| 2020-04-21 | $0.0005660 | $0.0004700 | $0.0005660 | $0.0004700 |
| 2020-04-23 | $0.0004700 | $0.0005180 | $0.0005740 | $0.0004700 |
| 2020-04-24 | $0.0005180 | $0.0006010 | $0.0006510 | $0.0004860 |
| 2020-04-25 | $0.0006010 | $0.0015320 | $0.0015320 | $0.0006010 |
| 2020-04-26 | $0.0015320 | $0.0007770 | $0.0035030 | $0.0007350 |
| 2020-04-27 | $0.0007770 | $0.0007100 | $0.0008710 | $0.0006430 |
| 2020-04-28 | $0.0007100 | $0.0006640 | $0.0007900 | $0.0006050 |
| 2020-04-29 | $0.0006640 | $0.0006310 | $0.0006660 | $0.0006020 |
| 2020-04-30 | $0.0006310 | $0.0006220 | $0.0006370 | $0.0006130 |
| 2020-05-01 | $0.0006220 | $0.0006020 | $0.0006210 | $0.0005600 |
| 2020-05-02 | $0.0006020 | $0.0005820 | $0.0006030 | $0.0005610 |
| 2020-05-03 | $0.0005820 | $0.0006510 | $0.0007710 | $0.0005580 |
| 2020-05-04 | $0.0006510 | $0.0006390 | $0.0006800 | $0.0005580 |
| 2020-05-05 | $0.0006390 | $0.0006050 | $0.0006410 | $0.0005870 |
| 2020-05-06 | $0.0006050 | $0.0006250 | $0.0006540 | $0.0006050 |
| 2020-05-07 | $0.0006250 | $0.0005850 | $0.0006300 | $0.0005850 |
| 2020-05-08 | $0.0005850 | $0.0005850 | $0.0006870 | $0.0005850 |
| 2020-05-09 | $0.0005850 | $0.0005750 | $0.0006360 | $0.0005750 |
| 2020-05-10 | $0.0005750 | $0.0005750 | $0.0006190 | $0.0005750 |
| 2020-05-11 | $0.0005750 | $0.0005860 | $0.0006190 | $0.0005750 |
| 2020-05-12 | $0.0005860 | $0.0005900 | $0.0006010 | $0.0005740 |
| 2020-05-13 | $0.0005900 | $0.0005730 | $0.0005950 | $0.0005720 |
| 2020-05-14 | $0.0005730 | $0.0005780 | $0.0005970 | $0.0005720 |
| 2020-05-15 | $0.0005780 | $0.0006000 | $0.0006000 | $0.0005770 |
| 2020-05-16 | $0.0006000 | $0.0005710 | $0.0006000 | $0.0005710 |
| 2020-05-17 | $0.0005710 | $0.0005760 | $0.0005950 | $0.0005710 |
| 2020-05-18 | $0.0005760 | $0.0006310 | $0.0007700 | $0.0005730 |
| 2020-05-19 | $0.0006310 | $0.0007830 | $0.0007960 | $0.0006070 |
| 2020-05-20 | $0.0007830 | $0.0008560 | $0.0009510 | $0.0006290 |
| 2020-05-21 | $0.0008560 | $0.0009080 | $0.0009080 | $0.0006660 |
| 2020-05-22 | $0.0009080 | $0.0011470 | $0.0020000 | $0.0008510 |
| 2020-05-23 | $0.0011470 | $0.0008420 | $0.0011490 | $0.0007300 |
| 2020-05-24 | $0.0008420 | $0.0008340 | $0.0009950 | $0.0008000 |
| 2020-05-25 | $0.0008340 | $0.0009190 | $0.0009870 | $0.0008000 |
| 2020-05-26 | $0.0009190 | $0.0008450 | $0.0009280 | $0.0008050 |
| 2020-05-27 | $0.0008450 | $0.0008050 | $0.0009190 | $0.0008050 |
| 2020-05-28 | $0.0008050 | $0.0007830 | $0.0008600 | $0.0007830 |
| 2020-05-29 | $0.0007830 | $0.0008000 | $0.0008540 | $0.0007300 |
| 2020-05-30 | $0.0008000 | $0.0008380 | $0.0008380 | $0.0007660 |
| 2020-05-31 | $0.0008380 | $0.0007540 | $0.0008380 | $0.0007540 |
| 2020-06-01 | $0.0007540 | $0.0007940 | $0.0008140 | $0.0007560 |
| 2020-06-02 | $0.0007940 | $0.0007760 | $0.0008380 | $0.0007650 |
| 2020-06-03 | $0.0007760 | $0.0007800 | $0.0008330 | $0.0007760 |
| 2020-06-04 | $0.0007800 | $0.0008080 | $0.0008310 | $0.0007690 |
| 2020-06-05 | $0.0008080 | $0.0007840 | $0.0008080 | $0.0007650 |
| 2020-06-06 | $0.0007840 | $0.0007990 | $0.0008090 | $0.0007710 |
| 2020-06-07 | $0.0007990 | $0.0007690 | $0.0008560 | $0.0007690 |
| 2020-06-08 | $0.0007690 | $0.0007790 | $0.0008400 | $0.0007690 |
| 2020-06-09 | $0.0007790 | $0.0007870 | $0.0007870 | $0.0007790 |
| 2020-06-10 | $0.0007870 | $0.0008080 | $0.0008400 | $0.0007870 |
| 2020-06-11 | $0.0008080 | $0.0007920 | $0.0008390 | $0.0007890 |
| 2020-06-12 | $0.0007920 | $0.0008180 | $0.0008400 | $0.0007930 |
| 2020-06-13 | $0.0008180 | $0.0008130 | $0.0008400 | $0.0007920 |
| 2020-06-14 | $0.0008130 | $0.0009080 | $0.0009290 | $0.0008120 |
| 2020-06-15 | $0.0009080 | $0.0008980 | $0.0009150 | $0.0008710 |
| 2020-06-16 | $0.0008980 | $0.0008820 | $0.0009300 | $0.0007950 |
| 2020-06-17 | $0.0008820 | $0.0008550 | $0.0009220 | $0.0008340 |
| 2020-06-18 | $0.0008550 | $0.0008920 | $0.0009220 | $0.0008470 |
| 2020-06-19 | $0.0008920 | $0.0008850 | $0.0009270 | $0.0008400 |
| 2020-06-20 | $0.0008850 | $0.0009020 | $0.0009180 | $0.0008420 |
| 2020-06-21 | $0.0009020 | $0.0009190 | $0.0009190 | $0.0008440 |
| 2020-06-22 | $0.0009190 | $0.0009270 | $0.0009310 | $0.0008510 |
| 2020-06-23 | $0.0009270 | $0.0008940 | $0.0010710 | $0.0008760 |
| 2020-06-24 | $0.0008940 | $0.0009380 | $0.0009390 | $0.0008680 |
| 2020-06-25 | $0.0009380 | $0.0009360 | $0.0009370 | $0.0008870 |
| 2020-06-26 | $0.0009360 | $0.0009270 | $0.0009370 | $0.0008890 |
| 2020-06-27 | $0.0009270 | $0.0008880 | $0.0009270 | $0.0008880 |
| 2020-06-28 | $0.0008880 | $0.0008680 | $0.0008880 | $0.0007860 |
| 2020-06-29 | $0.0008680 | $0.0008280 | $0.0009120 | $0.0008270 |
| 2020-06-30 | $0.0008280 | $0.0008720 | $0.0008720 | $0.0008280 |
| 2020-07-01 | $0.0008720 | $0.0009170 | $0.0009190 | $0.0007870 |
| 2020-07-02 | $0.0009170 | $0.0009100 | $0.0009170 | $0.0008060 |
| 2020-07-03 | $0.0009100 | $0.0009000 | $0.0009100 | $0.0008070 |
| 2020-07-04 | $0.0009000 | $0.0009140 | $0.0014430 | $0.0008110 |
| 2020-07-05 | $0.0009140 | $0.0008590 | $0.0009400 | $0.0007880 |
| 2020-07-06 | $0.0008590 | $0.0008050 | $0.0009640 | $0.0008010 |
| 2020-07-07 | $0.0008050 | $0.0009110 | $0.0009300 | $0.0008050 |
| 2020-07-08 | $0.0009110 | $0.0008320 | $0.0009130 | $0.0008320 |
| 2020-07-09 | $0.0008320 | $0.0008570 | $0.0008950 | $0.0008320 |
| 2020-07-10 | $0.0008570 | $0.0008700 | $0.0008700 | $0.0008570 |
| 2020-07-11 | $0.0008700 | $0.0008680 | $0.0008970 | $0.0008410 |
| 2020-07-12 | $0.0008680 | $0.0009090 | $0.0010410 | $0.0008570 |
| 2020-07-13 | $0.0009090 | $0.0008710 | $0.0009680 | $0.0008710 |
| 2020-07-14 | $0.0008710 | $0.0008720 | $0.0009140 | $0.0008590 |
| 2020-07-15 | $0.0008720 | $0.0009320 | $0.0009900 | $0.0008720 |
| 2020-07-16 | $0.0009320 | $0.0009400 | $0.0009650 | $0.0008800 |
| 2020-07-17 | $0.0009400 | $0.0009110 | $0.0009420 | $0.0008960 |
| 2020-07-18 | $0.0009110 | $0.0009080 | $0.0009430 | $0.0008850 |
| 2020-07-19 | $0.0009080 | $0.0010080 | $0.0017860 | $0.0008910 |
| 2020-07-20 | $0.0010080 | $0.0009070 | $0.0010190 | $0.0009010 |
| 2020-07-21 | $0.0009070 | $0.0009080 | $0.0009630 | $0.0009060 |
| 2020-07-22 | $0.0009080 | $0.0009090 | $0.0009550 | $0.0009080 |
| 2020-07-23 | $0.0009090 | $0.0009340 | $0.0009670 | $0.0009080 |
| 2020-07-24 | $0.0009340 | $0.0009350 | $0.0010610 | $0.0009310 |
| 2020-07-25 | $0.0009350 | $0.0009500 | $0.0010210 | $0.0009340 |
| 2020-07-26 | $0.0009500 | $0.0009330 | $0.0009660 | $0.0009220 |
| 2020-07-27 | $0.0009330 | $0.0009490 | $0.0010120 | $0.0009170 |
| 2020-07-28 | $0.0009490 | $0.0009390 | $0.0010660 | $0.0009300 |
| 2020-07-29 | $0.0009390 | $0.0009470 | $0.0010110 | $0.0009340 |
| 2020-07-30 | $0.0009470 | $0.0009740 | $0.0010810 | $0.0009370 |
| 2020-07-31 | $0.0009740 | $0.0009420 | $0.0010020 | $0.0009420 |
| 2020-08-01 | $0.0009420 | $0.0009330 | $0.0009790 | $0.0009010 |
| 2020-08-02 | $0.0009330 | $0.0009480 | $0.0009610 | $0.0008900 |
| 2020-08-03 | $0.0009480 | $0.0009500 | $0.0009500 | $0.0009040 |
| 2020-08-04 | $0.0009500 | $0.0009280 | $0.0009500 | $0.0009280 |
| 2020-08-05 | $0.0009280 | $0.0009590 | $0.0009880 | $0.0009290 |
| 2020-08-06 | $0.0009590 | $0.0009060 | $0.0009580 | $0.0008600 |
| 2020-08-07 | $0.0009060 | $0.0009260 | $0.0009880 | $0.0009060 |
| 2020-08-08 | $0.0009260 | $0.0009210 | $0.0009400 | $0.0009060 |
| 2020-08-09 | $0.0009210 | $0.0009190 | $0.0009310 | $0.0009060 |
| 2020-08-10 | $0.0009190 | $0.0009350 | $0.0013810 | $0.0009190 |
| 2020-08-11 | $0.0009350 | $0.0009200 | $0.0009500 | $0.0009200 |
| 2020-08-12 | $0.0009200 | $0.0009400 | $0.0009830 | $0.0009200 |
| 2020-08-13 | $0.0009400 | $0.0009420 | $0.0009820 | $0.0008620 |
| 2020-08-14 | $0.0009420 | $0.0008890 | $0.0009720 | $0.0008890 |
| 2020-08-15 | $0.0008890 | $0.0009970 | $0.0010640 | $0.0008890 |
| 2020-08-16 | $0.0009970 | $0.0011660 | $0.0015310 | $0.0009970 |
| 2020-08-17 | $0.0011660 | $0.0012540 | $0.0013650 | $0.0011090 |
| 2020-08-18 | $0.0012540 | $0.0017080 | $0.0020020 | $0.0011110 |
| 2020-08-19 | $0.0017080 | $0.0013130 | $0.0017060 | $0.0011200 |
| 2020-08-20 | $0.0013130 | $0.0012750 | $0.0014860 | $0.0012720 |
| 2020-08-21 | $0.0012750 | $0.0012140 | $0.0013320 | $0.0010090 |
| 2020-08-22 | $0.0012140 | $0.0010720 | $0.0012260 | $0.0009590 |
| 2020-08-23 | $0.0010720 | $0.0010800 | $0.0011260 | $0.0010570 |
| 2020-08-24 | $0.0010800 | $0.0010160 | $0.0011010 | $0.0010010 |
| 2020-08-25 | $0.0010160 | $0.0010350 | $0.0011500 | $0.0010160 |
| 2020-08-26 | $0.0010350 | $0.0010240 | $0.0010930 | $0.0010120 |
| 2020-08-27 | $0.0010240 | $0.0011010 | $0.0011010 | $0.0010240 |
| 2020-08-28 | $0.0011010 | $0.0010460 | $0.0011010 | $0.0010010 |
| 2020-08-29 | $0.0010460 | $0.0010040 | $0.0010460 | $0.0009510 |
| 2020-08-30 | $0.0010040 | $0.0010000 | $0.0011320 | $0.0009580 |
| 2020-08-31 | $0.0010000 | $0.0010240 | $0.0011160 | $0.0009590 |
| 2020-09-01 | $0.0010240 | $0.0011420 | $0.0011510 | $0.0009870 |
| 2020-09-02 | $0.0011420 | $0.0010300 | $0.0011420 | $0.0009510 |
| 2020-09-03 | $0.0010300 | $0.0009730 | $0.0010310 | $0.0009440 |
| 2020-09-04 | $0.0009730 | $0.0008830 | $0.0009730 | $0.0007890 |
| 2020-09-05 | $0.0008830 | $0.0007740 | $0.0008920 | $0.0007740 |
| 2020-09-06 | $0.0007740 | $0.0008410 | $0.0008500 | $0.0007050 |
| 2020-09-07 | $0.0008410 | $0.0008710 | $0.0008720 | $0.0008090 |
| 2020-09-08 | $0.0008710 | $0.0007320 | $0.0008710 | $0.0007290 |
| 2020-09-09 | $0.0007320 | $0.0007010 | $0.0007770 | $0.0007010 |
| 2020-09-10 | $0.0007010 | $0.0007360 | $0.0007640 | $0.0007010 |
| 2020-09-11 | $0.0007360 | $0.0007410 | $0.0007980 | $0.0007210 |
| 2020-09-12 | $0.0007410 | $0.0007470 | $0.0008190 | $0.0007410 |
| 2020-09-13 | $0.0007470 | $0.0008080 | $0.0008090 | $0.0007460 |
| 2020-09-14 | $0.0008080 | $0.0008010 | $0.0008100 | $0.0008010 |
| 2020-09-15 | $0.0008010 | $0.0008210 | $0.0008210 | $0.0007730 |
| 2020-09-16 | $0.0008210 | $0.0006890 | $0.0008210 | $0.0005580 |
| 2020-09-17 | $0.0006890 | $0.0007190 | $0.0007340 | $0.0006810 |
| 2020-09-18 | $0.0007190 | $0.0006610 | $0.0007190 | $0.0006470 |
| 2020-09-19 | $0.0006610 | $0.0006800 | $0.0006960 | $0.0006610 |
| 2020-09-20 | $0.0006800 | $0.0006930 | $0.0006930 | $0.0006710 |
| 2020-09-21 | $0.0006930 | $0.0006150 | $0.0007030 | $0.0006150 |
| 2020-09-22 | $0.0006150 | $0.0006020 | $0.0006370 | $0.0005700 |
| 2020-09-23 | $0.0006020 | $0.0005980 | $0.0006620 | $0.0005980 |
| 2020-09-24 | $0.0005980 | $0.0005850 | $0.0005980 | $0.0005660 |
| 2020-09-25 | $0.0005850 | $0.0006310 | $0.0011330 | $0.0005300 |
| 2020-09-26 | $0.0006310 | $0.0006010 | $0.0006310 | $0.0005720 |
| 2020-09-27 | $0.0006010 | $0.0006240 | $0.0006240 | $0.0005890 |
| 2020-09-28 | $0.0006240 | $0.0006040 | $0.0006260 | $0.0005860 |
| 2020-09-29 | $0.0006040 | $0.0005850 | $0.0006120 | $0.0005360 |
| 2020-09-30 | $0.0005850 | $0.0006080 | $0.0006080 | $0.0005730 |
| 2020-10-01 | $0.0006080 | $0.0005920 | $0.0006140 | $0.0005730 |
| 2020-10-02 | $0.0005920 | $0.0005650 | $0.0006160 | $0.0005360 |
| 2020-10-03 | $0.0005650 | $0.0006870 | $0.0008040 | $0.0005650 |
| 2020-10-04 | $0.0006870 | $0.0006070 | $0.0006870 | $0.0005930 |
| 2020-10-05 | $0.0006070 | $0.0005620 | $0.0006140 | $0.0005620 |
| 2020-10-06 | $0.0005620 | $0.0006780 | $0.0006810 | $0.0005610 |
| 2020-10-07 | $0.0006780 | $0.0005950 | $0.0006780 | $0.0005910 |
| 2020-10-08 | $0.0005950 | $0.0005630 | $0.0005950 | $0.0005630 |
| 2020-10-09 | $0.0005630 | $0.0005700 | $0.0005710 | $0.0005630 |
| 2020-10-10 | $0.0005700 | $0.0006180 | $0.0006730 | $0.0005700 |
| 2020-10-11 | $0.0006180 | $0.0005920 | $0.0006180 | $0.0005740 |
| 2020-10-12 | $0.0005920 | $0.0006520 | $0.0006520 | $0.0005910 |
| 2020-10-13 | $0.0006520 | $0.0005860 | $0.0006520 | $0.0005850 |
| 2020-10-14 | $0.0005860 | $0.0006320 | $0.0006320 | $0.0005860 |
| 2020-10-15 | $0.0006320 | $0.0006710 | $0.0006710 | $0.0005860 |
| 2020-10-16 | $0.0006710 | $0.0006510 | $0.0006710 | $0.0006490 |
| 2020-10-17 | $0.0006510 | $0.0005880 | $0.0006510 | $0.0005880 |
| 2020-10-18 | $0.0005880 | $0.0006150 | $0.0006500 | $0.0005730 |
| 2020-10-19 | $0.0006150 | $0.0006460 | $0.0006460 | $0.0006150 |
| 2020-10-20 | $0.0006460 | $0.0006030 | $0.0006460 | $0.0005770 |
| 2020-10-21 | $0.0006030 | $0.0005380 | $0.0007520 | $0.0005380 |
| 2020-10-22 | $0.0005380 | $0.0005920 | $0.0006370 | $0.0005380 |
| 2020-10-23 | $0.0005920 | $0.0005920 | $0.0006180 | $0.0005920 |
| 2020-10-24 | $0.0005920 | $0.0006120 | $0.0006300 | $0.0005920 |
| 2020-10-25 | $0.0006120 | $0.0006360 | $0.0006360 | $0.0006120 |
| 2020-10-26 | $0.0006360 | $0.0006340 | $0.0006360 | $0.0006340 |
| 2020-10-27 | $0.0006340 | $0.0005930 | $0.0006340 | $0.0005930 |
| 2020-10-28 | $0.0005930 | $0.0005930 | $0.0005980 | $0.0005930 |
| 2020-10-30 | $0.0005930 | $0.0006350 | $0.0006350 | $0.0005940 |
| 2020-11-01 | $0.0006340 | $0.0006000 | $0.0006340 | $0.0006000 |
| 2020-11-02 | $0.0006000 | $0.0006010 | $0.0006310 | $0.0006010 |
| 2020-11-04 | $0.0006010 | $0.0006180 | $0.0006300 | $0.0006010 |
| 2020-11-05 | $0.0006180 | $0.0005750 | $0.0006310 | $0.0005410 |
| 2020-11-07 | $0.0005750 | $0.0006250 | $0.0006250 | $0.0005760 |
| 2020-11-08 | $0.0006250 | $0.0005640 | $0.0006250 | $0.0005640 |
| 2020-11-09 | $0.0005640 | $0.0006000 | $0.0006000 | $0.0005380 |
| 2020-11-10 | $0.0006000 | $0.0005960 | $0.0006010 | $0.0005400 |
| 2020-11-11 | $0.0005960 | $0.0005750 | $0.0007460 | $0.0005420 |
| 2020-11-12 | $0.0005750 | $0.0006250 | $0.0007500 | $0.0005740 |
| 2020-11-13 | $0.0006250 | $0.0005870 | $0.0007110 | $0.0005710 |
| 2020-11-14 | $0.0005870 | $0.0005870 | $0.0006400 | $0.0005870 |
| 2020-11-15 | $0.0005870 | $0.0006020 | $0.0006180 | $0.0005580 |
| 2020-11-16 | $0.0006020 | $0.0005970 | $0.0006010 | $0.0005890 |
| 2020-11-17 | $0.0005970 | $0.0005720 | $0.0006130 | $0.0005440 |
| 2020-11-18 | $0.0005720 | $0.0005480 | $0.0005710 | $0.0005480 |
| 2020-11-19 | $0.0005480 | $0.0005480 | $0.0005690 | $0.0005480 |
| 2020-11-20 | $0.0005480 | $0.0005700 | $0.0005700 | $0.0005480 |
| 2020-11-21 | $0.0005700 | $0.0006190 | $0.0006640 | $0.0005690 |
| 2020-11-22 | $0.0006190 | $0.0006640 | $0.0006960 | $0.0006190 |
| 2020-11-23 | $0.0006640 | $0.0006220 | $0.0006780 | $0.0006170 |
| 2020-11-24 | $0.0006220 | $0.0006140 | $0.0006480 | $0.0006110 |
| 2020-11-25 | $0.0006140 | $0.0006090 | $0.0006950 | $0.0006090 |
| 2020-11-26 | $0.0006090 | $0.0005810 | $0.0006910 | $0.0005770 |
| 2020-11-27 | $0.0005810 | $0.0006360 | $0.0006380 | $0.0005810 |
| 2020-11-28 | $0.0006360 | $0.0006370 | $0.0006650 | $0.0006350 |
| 2020-11-29 | $0.0006370 | $0.0006340 | $0.0006370 | $0.0006340 |
| 2020-11-30 | $0.0006340 | $0.0006350 | $0.0006440 | $0.0005780 |
| 2020-12-01 | $0.0006350 | $0.0007750 | $0.0007770 | $0.0006360 |
| 2020-12-02 | $0.0007750 | $0.0007690 | $0.0007750 | $0.0006900 |
| 2020-12-03 | $0.0007690 | $0.0006720 | $0.0007690 | $0.0006720 |
| 2020-12-04 | $0.0006720 | $0.0006660 | $0.0008980 | $0.0006640 |
| 2020-12-05 | $0.0006660 | $0.0008180 | $0.0008810 | $0.0006660 |
| 2020-12-06 | $0.0008180 | $0.0006900 | $0.0008770 | $0.0006690 |
| 2020-12-07 | $0.0006900 | $0.0007690 | $0.0008650 | $0.0006900 |
| 2020-12-08 | $0.0007690 | $0.0007820 | $0.0008140 | $0.0007450 |
| 2020-12-09 | $0.0007820 | $0.0007600 | $0.0007950 | $0.0007400 |
| 2020-12-10 | $0.0007600 | $0.0008030 | $0.0008800 | $0.0007280 |
| 2020-12-11 | $0.0008030 | $0.0007280 | $0.0011990 | $0.0007130 |
| 2020-12-12 | $0.0007280 | $0.0007770 | $0.0008730 | $0.0007140 |
| 2020-12-13 | $0.0007770 | $0.0008280 | $0.0010010 | $0.0007690 |
| 2020-12-14 | $0.0008280 | $0.0007980 | $0.0008520 | $0.0007800 |
| 2020-12-15 | $0.0007980 | $0.0007990 | $0.0008230 | $0.0007570 |
| 2020-12-16 | $0.0007990 | $0.0008600 | $0.0009000 | $0.0007290 |
| 2020-12-17 | $0.0008600 | $0.0008780 | $0.0009390 | $0.0007320 |
| 2020-12-18 | $0.0008780 | $0.0008340 | $0.0009160 | $0.0007540 |
| 2020-12-19 | $0.0008340 | $0.0007920 | $0.0008570 | $0.0007460 |
| 2020-12-20 | $0.0007920 | $0.0008840 | $0.0009680 | $0.0007460 |
| 2020-12-21 | $0.0008840 | $0.0008050 | $0.0009130 | $0.0007770 |
| 2020-12-22 | $0.0008050 | $0.0008220 | $0.0008860 | $0.0007800 |
| 2020-12-23 | $0.0008220 | $0.0008280 | $0.0008630 | $0.0007600 |
| 2020-12-24 | $0.0008280 | $0.0008250 | $0.0008590 | $0.0008000 |
| 2020-12-25 | $0.0008250 | $0.0008080 | $0.0008400 | $0.0007630 |
| 2020-12-26 | $0.0008080 | $0.0008510 | $0.0009520 | $0.0007800 |
| 2020-12-27 | $0.0008510 | $0.0008540 | $0.0008780 | $0.0007730 |
| 2020-12-28 | $0.0008540 | $0.0008720 | $0.0009090 | $0.0007740 |
| 2020-12-29 | $0.0008720 | $0.0008100 | $0.0009090 | $0.0007810 |
| 2020-12-30 | $0.0008100 | $0.0008400 | $0.0009130 | $0.0007820 |
| 2020-12-31 | $0.0008400 | $0.0008480 | $0.0009700 | $0.0008010 |
| 2021-01-01 | $0.0008480 | $0.0008360 | $0.0009070 | $0.0008030 |
| 2021-01-02 | $0.0008360 | $0.0008460 | $0.0008510 | $0.0008020 |
| 2021-01-03 | $0.0008460 | $0.0009020 | $0.0009200 | $0.0008200 |
| 2021-01-04 | $0.0009020 | $0.0008940 | $0.0009290 | $0.0008210 |
| 2021-01-05 | $0.0008940 | $0.0011610 | $0.0024050 | $0.0008560 |
| 2021-01-06 | $0.0011610 | $0.0016100 | $0.0021140 | $0.0010000 |
| 2021-01-07 | $0.0016100 | $0.0013560 | $0.0017330 | $0.0013010 |
| 2021-01-08 | $0.0013560 | $0.0017320 | $0.0019990 | $0.0013560 |
| 2021-01-09 | $0.0017320 | $0.0014040 | $0.0018840 | $0.0013600 |
| 2021-01-10 | $0.0014040 | $0.0017970 | $0.0018070 | $0.0011220 |
| 2021-01-11 | $0.0017970 | $0.0014840 | $0.0017990 | $0.0012540 |
| 2021-01-12 | $0.0014840 | $0.0013920 | $0.0015660 | $0.0013600 |
| 2021-01-13 | $0.0013920 | $0.0015560 | $0.0017150 | $0.0013600 |
| 2021-01-14 | $0.0015560 | $0.0015600 | $0.0016640 | $0.0013630 |
| 2021-01-15 | $0.0015600 | $0.0014630 | $0.0016350 | $0.0011530 |
| 2021-01-16 | $0.0014630 | $0.0014780 | $0.0015490 | $0.0011920 |
| 2021-01-17 | $0.0014780 | $0.0015500 | $0.0015520 | $0.0013530 |
| 2021-01-18 | $0.0015500 | $0.0014850 | $0.0015530 | $0.0013750 |
| 2021-01-19 | $0.0014850 | $0.0015850 | $0.0016780 | $0.0014000 |
| 2021-01-20 | $0.0015850 | $0.0014560 | $0.0016480 | $0.0014010 |
| 2021-01-21 | $0.0014560 | $0.0014480 | $0.0016340 | $0.0014480 |
| 2021-01-22 | $0.0014480 | $0.0013880 | $0.0014940 | $0.0012630 |
| 2021-01-23 | $0.0013880 | $0.0017020 | $0.0017420 | $0.0012890 |
| 2021-01-24 | $0.0017020 | $0.0017000 | $0.0017030 | $0.0013550 |
| 2021-01-25 | $0.0017000 | $0.0021820 | $0.0022880 | $0.0016590 |
| 2021-01-26 | $0.0021820 | $0.0019870 | $0.0022490 | $0.0019870 |
| 2021-01-27 | $0.0019870 | $0.0020550 | $0.0022110 | $0.0019890 |
| 2021-01-28 | $0.0020550 | $0.0021410 | $0.0022930 | $0.0019300 |
| 2021-01-29 | $0.0021410 | $0.0020940 | $0.0027960 | $0.0020710 |
| 2021-01-30 | $0.0020940 | $0.0024140 | $0.0025390 | $0.0020730 |
| 2021-01-31 | $0.0024140 | $0.0024300 | $0.0024980 | $0.0022750 |
| 2021-02-01 | $0.0024300 | $0.0023070 | $0.0024340 | $0.0022750 |
| 2021-02-02 | $0.0023070 | $0.0023460 | $0.0023950 | $0.0023030 |
| 2021-02-03 | $0.0023460 | $0.0023290 | $0.0026150 | $0.0023020 |
| 2021-02-04 | $0.0023290 | $0.0026280 | $0.0027600 | $0.0023020 |
| 2021-02-05 | $0.0026280 | $0.0026670 | $0.0027780 | $0.0026030 |
| 2021-02-06 | $0.0026670 | $0.0026760 | $0.0028030 | $0.0026220 |
| 2021-02-07 | $0.0026760 | $0.0027290 | $0.0027610 | $0.0026210 |
| 2021-02-08 | $0.0027290 | $0.0026150 | $0.0027350 | $0.0026120 |
| 2021-02-09 | $0.0026150 | $0.0027150 | $0.0027350 | $0.0026150 |
| 2021-02-10 | $0.0027150 | $0.0027970 | $0.0029370 | $0.0026910 |
| 2021-02-11 | $0.0027970 | $0.0028870 | $0.0029340 | $0.0027300 |
| 2021-02-12 | $0.0028870 | $0.0028180 | $0.0028930 | $0.0027130 |
| 2021-02-13 | $0.0028180 | $0.0028030 | $0.0029390 | $0.0027270 |
| 2021-02-14 | $0.0028030 | $0.0031950 | $0.0032030 | $0.0027950 |
| 2021-02-15 | $0.0031950 | $0.005858 | $0.007990 | $0.0031260 |
| 2021-02-16 | $0.005858 | $0.005068 | $0.006000 | $0.0048670 |
| 2021-02-17 | $0.005068 | $0.005851 | $0.006818 | $0.005061 |
| 2021-02-18 | $0.005851 | $0.006139 | $0.006799 | $0.005289 |
| 2021-02-19 | $0.006139 | $0.006001 | $0.006796 | $0.005334 |
| 2021-02-20 | $0.006001 | $0.005416 | $0.006015 | $0.005035 |
| 2021-02-21 | $0.005416 | $0.005115 | $0.005600 | $0.0049020 |
| 2021-02-22 | $0.005115 | $0.005212 | $0.005372 | $0.0049860 |
| 2021-02-23 | $0.005212 | $0.0048150 | $0.005264 | $0.0042590 |
| 2021-02-24 | $0.0048150 | $0.0047470 | $0.005314 | $0.0045500 |
| 2021-02-25 | $0.0047470 | $0.0048470 | $0.005464 | $0.0047340 |
| 2021-02-26 | $0.0048470 | $0.005260 | $0.005289 | $0.0048350 |
| 2021-02-27 | $0.005260 | $0.005183 | $0.005294 | $0.005182 |
| 2021-02-28 | $0.005183 | $0.005081 | $0.005311 | $0.0049780 |
| 2021-03-01 | $0.005081 | $0.005266 | $0.005600 | $0.005071 |
| 2021-03-02 | $0.005266 | $0.005305 | $0.005532 | $0.005185 |
| 2021-03-03 | $0.005305 | $0.005272 | $0.005494 | $0.0048680 |
| 2021-03-04 | $0.005272 | $0.005068 | $0.005305 | $0.0047790 |
| 2021-03-05 | $0.005068 | $0.0048740 | $0.005210 | $0.0047860 |
| 2021-03-06 | $0.0048740 | $0.0049330 | $0.005250 | $0.0045450 |
| 2021-03-07 | $0.0049330 | $0.0048810 | $0.005164 | $0.0046440 |
| 2021-03-08 | $0.0048810 | $0.005272 | $0.007689 | $0.0048630 |
| 2021-03-09 | $0.005272 | $0.005359 | $0.005724 | $0.005021 |
| 2021-03-10 | $0.005359 | $0.0048200 | $0.005362 | $0.0047020 |
| 2021-03-11 | $0.0048200 | $0.005343 | $0.006697 | $0.0046250 |
| 2021-03-12 | $0.005343 | $0.0036360 | $0.005699 | $0.0027270 |
| 2021-03-13 | $0.0036360 | $0.0037270 | $0.0039000 | $0.0033600 |
| 2021-03-14 | $0.0037270 | $0.0039030 | $0.0040290 | $0.0032520 |
| 2021-03-15 | $0.0039030 | $0.0037330 | $0.0039390 | $0.0034550 |
| 2021-03-16 | $0.0037330 | $0.0037200 | $0.0037780 | $0.0034520 |
| 2021-03-17 | $0.0037200 | $0.0036070 | $0.0037960 | $0.0034870 |
| 2021-03-18 | $0.0036070 | $0.0036140 | $0.0039980 | $0.0035990 |
| 2021-03-19 | $0.0036140 | $0.0037900 | $0.0038960 | $0.0036030 |
| 2021-03-20 | $0.0037900 | $0.0040670 | $0.0048240 | $0.0037480 |
| 2021-03-21 | $0.0040670 | $0.0044340 | $0.0046980 | $0.0040010 |
| 2021-03-22 | $0.0044340 | $0.0042960 | $0.0047020 | $0.0041720 |
| 2021-03-23 | $0.0042960 | $0.0042200 | $0.0046590 | $0.0042130 |
| 2021-03-24 | $0.0042200 | $0.0040760 | $0.0045980 | $0.0037520 |
| 2021-03-25 | $0.0040760 | $0.0036610 | $0.0048860 | $0.0035980 |
| 2021-03-26 | $0.0036610 | $0.0047680 | $0.0049200 | $0.0036610 |
| 2021-03-27 | $0.0047680 | $0.0047010 | $0.005486 | $0.0045400 |
| 2021-03-28 | $0.0047010 | $0.0047180 | $0.0049780 | $0.0041900 |
| 2021-03-29 | $0.0047180 | $0.0048830 | $0.005500 | $0.0042580 |
| 2021-03-30 | $0.0048830 | $0.005293 | $0.005405 | $0.0048800 |
| 2021-04-07 | $0.005288 | $0.007013 | $0.007340 | $0.005287 |
| 2021-04-08 | $0.007013 | $0.007461 | $0.007980 | $0.006785 |
| 2021-04-09 | $0.007461 | $0.007992 | $0.007992 | $0.007234 |
| 2021-04-10 | $0.007992 | $0.008417 | $0.008798 | $0.007538 |
| 2021-04-11 | $0.008417 | $0.008945 | $0.008990 | $0.007953 |
| 2021-04-12 | $0.008945 | $0.008715 | $0.009508 | $0.008506 |
| 2021-04-13 | $0.008715 | $0.007398 | $0.009002 | $0.007106 |
| 2021-04-14 | $0.007398 | $0.008696 | $0.009023 | $0.007340 |
| 2021-04-15 | $0.008696 | $0.007717 | $0.008960 | $0.007376 |
| 2021-04-16 | $0.007717 | $0.007639 | $0.008198 | $0.007423 |
| 2021-04-17 | $0.007639 | $0.006874 | $0.007703 | $0.006751 |
| 2021-04-18 | $0.006874 | $0.007499 | $0.007711 | $0.006673 |
| 2021-04-19 | $0.007499 | $0.005957 | $0.007711 | $0.005445 |
| 2021-04-20 | $0.005957 | $0.005143 | $0.006029 | $0.0044630 |
| 2021-04-21 | $0.005143 | $0.0047880 | $0.005700 | $0.0043960 |
| 2021-04-22 | $0.0047880 | $0.0043610 | $0.0048170 | $0.0042430 |
| 2021-04-23 | $0.0043610 | $0.0035720 | $0.0048520 | $0.0029300 |
| 2021-04-24 | $0.0035720 | $0.0038340 | $0.0042040 | $0.0033360 |
| 2021-04-25 | $0.0038340 | $0.0039140 | $0.0042030 | $0.0036540 |
| 2021-04-26 | $0.0039140 | $0.0039290 | $0.0042040 | $0.0035540 |
| 2021-04-27 | $0.0039290 | $0.0047950 | $0.0048520 | $0.0036080 |
| 2021-04-28 | $0.0047950 | $0.0039430 | $0.0048520 | $0.0032860 |
| 2021-04-29 | $0.0039430 | $0.0042110 | $0.0044180 | $0.0038200 |
| 2021-04-30 | $0.0042110 | $0.0042270 | $0.0044470 | $0.0038420 |
| 2021-05-01 | $0.0042270 | $0.0039550 | $0.0042780 | $0.0035760 |
| 2021-05-02 | $0.0039550 | $0.0042640 | $0.0048470 | $0.0037920 |
| 2021-05-03 | $0.0042640 | $0.0042890 | $0.0043370 | $0.0040440 |
| 2021-05-04 | $0.0042890 | $0.0040720 | $0.0042990 | $0.0039580 |
| 2021-05-05 | $0.0040720 | $0.0041860 | $0.0042540 | $0.0039070 |
| 2021-05-06 | $0.0041860 | $0.0041650 | $0.0042530 | $0.0038400 |
| 2021-05-07 | $0.0041650 | $0.0039550 | $0.0041690 | $0.0037910 |
| 2021-05-08 | $0.0039550 | $0.0039280 | $0.0040560 | $0.0037910 |
| 2021-05-09 | $0.0039280 | $0.0040660 | $0.0041360 | $0.0038510 |
| 2021-05-10 | $0.0040660 | $0.0043280 | $0.0044150 | $0.0034650 |
| 2021-05-11 | $0.0043280 | $0.005105 | $0.005235 | $0.0039820 |
| 2021-05-12 | $0.005105 | $0.0038010 | $0.005108 | $0.0035000 |
| 2021-05-13 | $0.0038010 | $0.0030850 | $0.0040960 | $0.0029850 |
| 2021-05-14 | $0.0030850 | $0.0039780 | $0.0039780 | $0.0029900 |
| 2021-05-15 | $0.0039780 | $0.0035780 | $0.005235 | $0.0033720 |
| 2021-05-16 | $0.0035780 | $0.0043270 | $0.005240 | $0.0033410 |
| 2021-05-17 | $0.0043270 | $0.0035910 | $0.007702 | $0.0033160 |
| 2021-05-18 | $0.0035910 | $0.0034850 | $0.005002 | $0.0033360 |
| 2021-05-19 | $0.0034850 | $0.0021660 | $0.0034890 | $0.0017630 |
| 2021-05-20 | $0.0021660 | $0.0025040 | $0.0029550 | $0.0018600 |
| 2021-05-21 | $0.0025040 | $0.0023080 | $0.0027680 | $0.0018670 |
| 2021-05-22 | $0.0023080 | $0.0019480 | $0.0024600 | $0.0016760 |
| 2021-05-23 | $0.0019480 | $0.0018800 | $0.0022100 | $0.0016800 |
| 2021-05-24 | $0.0018800 | $0.0020540 | $0.0022080 | $0.0008760 |
| 2021-05-25 | $0.0020540 | $0.0017720 | $0.0020640 | $0.0016110 |
| 2021-05-26 | $0.0017720 | $0.0020090 | $0.0020490 | $0.0016720 |
| 2021-05-27 | $0.0020090 | $0.0019000 | $0.0020110 | $0.0018920 |
| 2021-05-28 | $0.0019000 | $0.0017880 | $0.0042000 | $0.0015000 |
| 2021-05-29 | $0.0017880 | $0.0015450 | $0.0017880 | $0.0015000 |
| 2021-05-30 | $0.0015450 | $0.0015830 | $0.0019400 | $0.0015200 |
| 2021-05-31 | $0.0015830 | $0.0015770 | $0.0017480 | $0.0013750 |
| 2021-06-01 | $0.0015770 | $0.0016240 | $0.0023570 | $0.0015220 |
| 2021-06-02 | $0.0016240 | $0.0016990 | $0.0019460 | $0.0015250 |
| 2021-06-03 | $0.0016990 | $0.0016450 | $0.0018510 | $0.0015810 |
| 2021-06-04 | $0.0016450 | $0.0015400 | $0.0016840 | $0.0015070 |
| 2021-06-05 | $0.0015400 | $0.0015780 | $0.0016820 | $0.0015110 |
| 2021-06-06 | $0.0015780 | $0.0015350 | $0.0016520 | $0.0014900 |
| 2021-06-07 | $0.0015350 | $0.0015880 | $0.0018280 | $0.0015200 |
| 2021-06-08 | $0.0015880 | $0.0017330 | $0.0017940 | $0.0015180 |
| 2021-06-09 | $0.0017330 | $0.0017350 | $0.0018250 | $0.0016050 |
| 2021-06-10 | $0.0017350 | $0.0017710 | $0.0018260 | $0.0017050 |
| 2021-06-11 | $0.0017710 | $0.0017190 | $0.0019380 | $0.0017020 |
| 2021-06-12 | $0.0017190 | $0.0017560 | $0.0019000 | $0.0017000 |
| 2021-06-13 | $0.0017560 | $0.0017810 | $0.0019230 | $0.0017200 |
| 2021-06-14 | $0.0017810 | $0.0021930 | $0.0024000 | $0.0017200 |
| 2021-06-15 | $0.0021930 | $0.0022520 | $0.0029350 | $0.0021180 |
| 2021-06-16 | $0.0022520 | $0.0019490 | $0.0022810 | $0.0019110 |
| 2021-06-17 | $0.0019490 | $0.0019790 | $0.0023440 | $0.0019470 |
| 2021-06-18 | $0.0019790 | $0.0019170 | $0.0020300 | $0.0018800 |
| 2021-06-19 | $0.0019170 | $0.0018960 | $0.0023510 | $0.0018800 |
| 2021-06-20 | $0.0018960 | $0.0019840 | $0.0020450 | $0.0018900 |
| 2021-06-21 | $0.0019840 | $0.0017020 | $0.0020460 | $0.0017020 |
| 2021-06-22 | $0.0017020 | $0.0014860 | $0.0017020 | $0.0014510 |
| 2021-06-23 | $0.0014860 | $0.0019610 | $0.0020500 | $0.0013680 |
| 2021-06-24 | $0.0019610 | $0.0019850 | $0.0022000 | $0.0018680 |
| 2021-06-25 | $0.0019850 | $0.0016560 | $0.0020070 | $0.0016360 |
| 2021-06-26 | $0.0016560 | $0.0013250 | $0.0017580 | $0.0010160 |
| 2021-06-27 | $0.0013250 | $0.0012180 | $0.0014880 | $0.0011530 |
| 2021-06-28 | $0.0012180 | $0.0012600 | $0.0013110 | $0.0011750 |
| 2021-06-29 | $0.0012600 | $0.0012660 | $0.0013480 | $0.0011560 |
| 2021-06-30 | $0.0012660 | $0.0011570 | $0.0013310 | $0.0010750 |
| 2021-07-01 | $0.0011570 | $0.0011260 | $0.0011580 | $0.0010280 |
| 2021-07-02 | $0.0011260 | $0.0010750 | $0.0011370 | $0.0010430 |
| 2021-07-03 | $0.0010750 | $0.0010820 | $0.0011440 | $0.0010280 |
| 2021-07-04 | $0.0010820 | $0.0010640 | $0.0011380 | $0.0010260 |
| 2021-07-05 | $0.0010640 | $0.0008690 | $0.0010900 | $0.0008060 |
| 2021-07-06 | $0.0008690 | $0.0008560 | $0.0009280 | $0.0008350 |
| 2021-07-07 | $0.0008560 | $0.0007890 | $0.0010390 | $0.0007580 |
| 2021-07-08 | $0.0007890 | $0.0007770 | $0.0008810 | $0.0007020 |
| 2021-07-09 | $0.0007770 | $0.0007900 | $0.0008240 | $0.0007620 |
| 2021-07-10 | $0.0007900 | $0.0007800 | $0.0009900 | $0.0007800 |
| 2021-07-11 | $0.0007800 | $0.0008040 | $0.0008630 | $0.0007220 |
| 2021-07-12 | $0.0008040 | $0.0009640 | $0.0016500 | $0.0007490 |
| 2021-07-13 | $0.0009640 | $0.0009070 | $0.0015680 | $0.0007720 |
| 2021-07-14 | $0.0009070 | $0.0009470 | $0.0013550 | $0.0008550 |
| 2021-07-15 | $0.0009470 | $0.0009550 | $0.0013630 | $0.0008720 |
| 2021-07-16 | $0.0009550 | $0.0009970 | $0.0013010 | $0.0008650 |
| 2021-07-17 | $0.0009970 | $0.0009390 | $0.0010400 | $0.0008640 |
| 2021-07-18 | $0.0009390 | $0.0009550 | $0.0010230 | $0.0008910 |
| 2021-07-19 | $0.0009550 | $0.0009830 | $0.0011170 | $0.0008890 |
| 2021-07-20 | $0.0009830 | $0.0008490 | $0.0010900 | $0.0008340 |
| 2021-07-21 | $0.0008490 | $0.0009130 | $0.0011000 | $0.0008020 |
| 2021-07-22 | $0.0009130 | $0.0009260 | $0.0009350 | $0.0008870 |
| 2021-07-23 | $0.0009260 | $0.0009070 | $0.0009350 | $0.0008690 |
| 2021-07-24 | $0.0009070 | $0.0009160 | $0.0009370 | $0.0008420 |
| 2021-07-25 | $0.0009160 | $0.0008810 | $0.0009510 | $0.0008420 |
| 2021-07-26 | $0.0008810 | $0.0009130 | $0.0011050 | $0.0008410 |
| 2021-07-27 | $0.0009130 | $0.0010440 | $0.0013670 | $0.0008620 |
| 2021-07-28 | $0.0010440 | $0.0009650 | $0.0010900 | $0.0009410 |
| 2021-07-29 | $0.0009650 | $0.0010040 | $0.0010910 | $0.0009370 |
| 2021-07-30 | $0.0010040 | $0.0009720 | $0.0012180 | $0.0009220 |
| 2021-07-31 | $0.0009720 | $0.0010380 | $0.0011000 | $0.0009310 |
| 2021-08-01 | $0.0010380 | $0.0009930 | $0.0010840 | $0.0009440 |
| 2021-08-02 | $0.0009930 | $0.0010420 | $0.0010560 | $0.0009790 |
| 2021-08-03 | $0.0010420 | $0.0008750 | $0.0010440 | $0.0008750 |
| 2021-08-04 | $0.0008750 | $0.0009090 | $0.0010860 | $0.0008750 |
| 2021-08-05 | $0.0009090 | $0.0009820 | $0.0010010 | $0.0008950 |
| 2021-08-06 | $0.0009820 | $0.0010020 | $0.0010590 | $0.0008830 |
| 2021-08-07 | $0.0010020 | $0.0010880 | $0.0012870 | $0.0009570 |
| 2021-08-08 | $0.0010880 | $0.0011460 | $0.0011860 | $0.0009940 |
| 2021-08-09 | $0.0011460 | $0.0012570 | $0.0013860 | $0.0010700 |
| 2021-08-10 | $0.0012570 | $0.0011180 | $0.0014210 | $0.0010510 |
| 2021-08-11 | $0.0011180 | $0.0012170 | $0.0013300 | $0.0011000 |
| 2021-08-12 | $0.0012330 | $0.0011550 | $0.0012850 | $0.0011020 |
| 2021-08-13 | $0.0011550 | $0.0012390 | $0.0012560 | $0.0011300 |
| 2021-08-14 | $0.0012390 | $0.0012180 | $0.0012790 | $0.0011190 |
| 2021-08-15 | $0.0012180 | $0.0012150 | $0.0012570 | $0.0011550 |
| 2021-08-16 | $0.0012150 | $0.0013450 | $0.0013720 | $0.0011800 |
| 2021-08-17 | $0.0013450 | $0.0012230 | $0.0013600 | $0.0011950 |
| 2021-08-18 | $0.0012230 | $0.0012190 | $0.0012420 | $0.0011340 |
| 2021-08-19 | $0.0012190 | $0.0011890 | $0.0012380 | $0.0011450 |
| 2021-08-20 | $0.0011890 | $0.0012420 | $0.0012420 | $0.0011590 |
| 2021-08-21 | $0.0012420 | $0.0011890 | $0.0012580 | $0.0011600 |
| 2021-08-22 | $0.0011890 | $0.0011580 | $0.0012440 | $0.0010910 |
| 2021-08-23 | $0.0011580 | $0.0011950 | $0.0012200 | $0.0011400 |
| 2021-08-24 | $0.0011950 | $0.0010980 | $0.0012200 | $0.0009430 |
| 2021-08-25 | $0.0010980 | $0.0011960 | $0.0012060 | $0.0010480 |
| 2021-08-26 | $0.0011960 | $0.0010790 | $0.0012200 | $0.0010160 |
| 2021-08-27 | $0.0010790 | $0.0011850 | $0.0011960 | $0.0010390 |
| 2021-08-28 | $0.0011850 | $0.0012070 | $0.0012230 | $0.0010840 |
| 2021-08-29 | $0.0012070 | $0.0013810 | $0.0014670 | $0.0011510 |
| 2021-08-30 | $0.0013810 | $0.0012830 | $0.0022500 | $0.0011450 |
| 2021-08-31 | $0.0012830 | $0.0012060 | $0.0013100 | $0.0011500 |
| 2021-09-01 | $0.0012060 | $0.0013600 | $0.0013800 | $0.0011940 |
| 2021-09-02 | $0.0013600 | $0.0012700 | $0.0014080 | $0.0012200 |
| 2021-09-03 | $0.0012700 | $0.0012090 | $0.0012830 | $0.0011410 |
| 2021-09-04 | $0.0012090 | $0.0012450 | $0.0013700 | $0.0012030 |
| 2021-09-05 | $0.0012450 | $0.0013860 | $0.0020460 | $0.0010710 |
| 2021-09-06 | $0.0013860 | $0.0014640 | $0.0020000 | $0.0013390 |
| 2021-09-07 | $0.0014640 | $0.0012490 | $0.0018500 | $0.0012100 |
| 2021-09-08 | $0.0012490 | $0.0012380 | $0.0013000 | $0.0012110 |
| 2021-09-09 | $0.0012380 | $0.0012760 | $0.0016050 | $0.0012330 |
| 2021-09-10 | $0.0012760 | $0.0012850 | $0.0016000 | $0.0012410 |
| 2021-09-11 | $0.0012850 | $0.0012510 | $0.0015500 | $0.0012500 |
| 2021-09-12 | $0.0012510 | $0.0013030 | $0.0014700 | $0.0012470 |
| 2021-09-13 | $0.0013030 | $0.0013370 | $0.0013760 | $0.0012400 |
| 2021-09-14 | $0.0013370 | $0.0012880 | $0.0013370 | $0.0012600 |
| 2021-09-15 | $0.0012880 | $0.0013240 | $0.0013500 | $0.0012880 |
| 2021-09-16 | $0.0013240 | $0.0011930 | $0.0013240 | $0.0011320 |
| 2021-09-17 | $0.0011930 | $0.0011800 | $0.0012180 | $0.0011740 |
| 2021-09-18 | $0.0011800 | $0.0011800 | $0.0012150 | $0.0011380 |
| 2021-09-19 | $0.0011800 | $0.0015270 | $0.0018100 | $0.0011560 |
| 2021-09-20 | $0.0015270 | $0.0012580 | $0.0024000 | $0.0011630 |
| 2021-09-21 | $0.0012580 | $0.0011840 | $0.0013570 | $0.0011370 |
| 2021-09-22 | $0.0011840 | $0.0011680 | $0.0014470 | $0.0011380 |
| 2021-09-23 | $0.0011680 | $0.0011930 | $0.0013820 | $0.0011570 |
| 2021-09-24 | $0.0011930 | $0.0013360 | $0.0016650 | $0.0011020 |
| 2021-09-25 | $0.0013360 | $0.0011670 | $0.0013640 | $0.0011670 |
| 2021-09-26 | $0.0011670 | $0.0011140 | $0.0012100 | $0.0010030 |
| 2021-09-27 | $0.0011140 | $0.0010000 | $0.0011130 | $0.0009220 |
| 2021-09-28 | $0.0010000 | $0.0010670 | $0.0011400 | $0.0009500 |
| 2021-09-29 | $0.0010670 | $0.0010540 | $0.0011200 | $0.0010500 |
| 2021-09-30 | $0.0010540 | $0.0010260 | $0.0011080 | $0.0010200 |
| 2021-10-01 | $0.0010260 | $0.0010890 | $0.0011030 | $0.0010260 |
| 2021-10-02 | $0.0010890 | $0.0012590 | $0.0015330 | $0.0010370 |
| 2021-10-03 | $0.0012590 | $0.0012350 | $0.0016650 | $0.0011120 |
| 2021-10-04 | $0.0012350 | $0.0013130 | $0.0018000 | $0.0011850 |
| 2021-10-05 | $0.0013130 | $0.0013680 | $0.0016520 | $0.0013140 |
| 2021-10-06 | $0.0013680 | $0.0012750 | $0.0014360 | $0.0012220 |
| 2021-10-07 | $0.0012750 | $0.0012240 | $0.0012780 | $0.0011810 |
| 2021-10-08 | $0.0012240 | $0.0012160 | $0.0013460 | $0.0011850 |
| 2021-10-09 | $0.0012160 | $0.0012780 | $0.0012860 | $0.0012160 |
| 2021-10-10 | $0.0012780 | $0.0014270 | $0.0015270 | $0.0012520 |
| 2021-10-11 | $0.0014270 | $0.0013700 | $0.0015600 | $0.0013700 |
| 2021-10-12 | $0.0013700 | $0.0014220 | $0.0015200 | $0.0013700 |
| 2021-10-13 | $0.0014220 | $0.0013330 | $0.0015080 | $0.0012000 |
| 2021-10-14 | $0.0013330 | $0.0013320 | $0.0014270 | $0.0013120 |
| 2021-10-15 | $0.0013320 | $0.0013610 | $0.0015450 | $0.0013000 |
| 2021-10-16 | $0.0013610 | $0.0014470 | $0.0017760 | $0.0013300 |
| 2021-10-17 | $0.0014470 | $0.0013500 | $0.0014470 | $0.0013260 |
| 2021-10-18 | $0.0013500 | $0.0013370 | $0.0014060 | $0.0013260 |
| 2021-10-19 | $0.0013370 | $0.0013360 | $0.0014070 | $0.0013300 |
| 2021-10-20 | $0.0013360 | $0.0014660 | $0.0014690 | $0.0013320 |
| 2021-10-21 | $0.0014660 | $0.0014290 | $0.0014670 | $0.0014060 |
| 2021-10-22 | $0.0014290 | $0.0014660 | $0.0021910 | $0.0013000 |
| 2021-10-23 | $0.0014660 | $0.0014000 | $0.0014910 | $0.0013640 |
| 2021-10-24 | $0.0014000 | $0.0014170 | $0.0014370 | $0.0012800 |
| 2021-10-25 | $0.0014170 | $0.0014340 | $0.0014470 | $0.0013460 |
| 2021-10-26 | $0.0014340 | $0.0013650 | $0.0015200 | $0.0013500 |
| 2021-10-27 | $0.0013650 | $0.0013360 | $0.0019040 | $0.0012110 |
| 2021-10-28 | $0.0013360 | $0.0019700 | $0.0022570 | $0.0013260 |
| 2021-10-29 | $0.0019700 | $0.0018520 | $0.0023000 | $0.0017030 |
| 2021-10-30 | $0.0018520 | $0.0018860 | $0.0022550 | $0.0016460 |
| 2021-10-31 | $0.0018860 | $0.0021430 | $0.0028030 | $0.0018770 |
| 2021-11-01 | $0.0021430 | $0.0020750 | $0.0021630 | $0.0019630 |
| 2021-11-02 | $0.0020750 | $0.0023970 | $0.0031050 | $0.0020220 |
| 2021-11-03 | $0.0023970 | $0.0023470 | $0.0025290 | $0.0022980 |
| 2021-11-04 | $0.0023470 | $0.0023180 | $0.0025170 | $0.0023180 |
| 2021-11-05 | $0.0023180 | $0.0023660 | $0.0026550 | $0.0023180 |
| 2021-11-06 | $0.0023660 | $0.0022720 | $0.0024020 | $0.0022320 |
| 2021-11-07 | $0.0022720 | $0.0022190 | $0.0028820 | $0.0020870 |
| 2021-11-08 | $0.0022190 | $0.0019930 | $0.0022170 | $0.0019500 |
| 2021-11-09 | $0.0019930 | $0.0018380 | $0.0020090 | $0.0017720 |
| 2021-11-10 | $0.0018380 | $0.0019500 | $0.0020410 | $0.0017040 |
| 2021-11-11 | $0.0019500 | $0.0017280 | $0.0022690 | $0.0015000 |
| 2021-11-12 | $0.0017280 | $0.0019590 | $0.0020530 | $0.0016740 |
| 2021-11-13 | $0.0019590 | $0.0018360 | $0.0020090 | $0.0017790 |
| 2021-11-14 | $0.0018360 | $0.0019310 | $0.0020000 | $0.0017900 |
| 2021-11-15 | $0.0019310 | $0.0018760 | $0.0022240 | $0.0018550 |
| 2021-11-16 | $0.0018760 | $0.0017830 | $0.0019850 | $0.0017400 |
| 2021-11-17 | $0.0017830 | $0.0017610 | $0.0018280 | $0.0017120 |
| 2021-11-18 | $0.0017610 | $0.0016180 | $0.0019300 | $0.0016180 |
| 2021-11-19 | $0.0016180 | $0.0016540 | $0.0019130 | $0.0015630 |
| 2021-11-20 | $0.0016540 | $0.0017000 | $0.0017220 | $0.0016430 |
| 2021-11-21 | $0.0017000 | $0.0018170 | $0.0018690 | $0.0017000 |
| 2021-11-22 | $0.0018170 | $0.0017230 | $0.0019020 | $0.0016820 |
| 2021-11-23 | $0.0017230 | $0.0016820 | $0.0017470 | $0.0016080 |
| 2021-11-24 | $0.0016820 | $0.0017640 | $0.0018210 | $0.0016500 |
| 2021-12-16 | $0.0017660 | $0.0014320 | $0.0017640 | $0.0013910 |
| 2021-12-17 | $0.0014320 | $0.0013890 | $0.0014340 | $0.0013820 |
| 2021-12-18 | $0.0013890 | $0.0014030 | $0.0014530 | $0.0013770 |
| 2021-12-19 | $0.0014030 | $0.0013850 | $0.0014870 | $0.0013760 |
| 2021-12-20 | $0.0013850 | $0.0014070 | $0.0014500 | $0.0013500 |
| 2021-12-21 | $0.0014070 | $0.0013740 | $0.0014210 | $0.0013110 |
| 2021-12-22 | $0.0013740 | $0.0015590 | $0.0016500 | $0.0013250 |
| 2021-12-23 | $0.0015590 | $0.0015710 | $0.0015980 | $0.0015120 |
| 2021-12-24 | $0.0015710 | $0.0014750 | $0.0015710 | $0.0014500 |
| 2021-12-25 | $0.0014750 | $0.0014500 | $0.0014890 | $0.0014350 |
| 2021-12-26 | $0.0014500 | $0.0015000 | $0.0016330 | $0.0014100 |
| 2021-12-27 | $0.0015000 | $0.0014890 | $0.0016000 | $0.0014780 |
| 2021-12-28 | $0.0014890 | $0.0014880 | $0.0016080 | $0.0014470 |
| 2021-12-29 | $0.0014880 | $0.0012230 | $0.0015500 | $0.0011950 |
| 2021-12-30 | $0.0012230 | $0.0013130 | $0.0013330 | $0.0011000 |
| 2021-12-31 | $0.0013130 | $0.0012510 | $0.0013130 | $0.0012460 |
| 2022-01-01 | $0.0012510 | $0.0013420 | $0.0015620 | $0.0012010 |
| 2022-01-02 | $0.0013420 | $0.0013400 | $0.0017400 | $0.0012690 |
| 2022-01-03 | $0.0013400 | $0.0012970 | $0.0013600 | $0.0012140 |
| 2022-01-04 | $0.0012970 | $0.0012360 | $0.0016490 | $0.0012240 |
| 2022-01-05 | $0.0012360 | $0.0011380 | $0.0012890 | $0.0011380 |
| 2022-01-06 | $0.0011380 | $0.0011830 | $0.0012540 | $0.0011060 |
| 2022-01-07 | $0.0011830 | $0.0011360 | $0.0011910 | $0.0011060 |
| 2022-01-08 | $0.0011360 | $0.0011220 | $0.0011910 | $0.0010500 |
| 2022-01-09 | $0.0011220 | $0.0011410 | $0.0011700 | $0.0010610 |
| 2022-01-10 | $0.0011410 | $0.0011090 | $0.0012420 | $0.0010580 |
| 2022-01-11 | $0.0011090 | $0.0011020 | $0.0011310 | $0.0010710 |
| 2022-01-12 | $0.0011020 | $0.0011260 | $0.0011660 | $0.0011020 |
| 2022-01-13 | $0.0011260 | $0.0011620 | $0.0013000 | $0.0011210 |
| 2022-01-14 | $0.0011620 | $0.0012050 | $0.0012200 | $0.0011530 |
| 2022-01-15 | $0.0012050 | $0.0011760 | $0.0012960 | $0.0011700 |
| 2022-01-16 | $0.0011760 | $0.0011720 | $0.0011930 | $0.0011200 |
| 2022-01-17 | $0.0011720 | $0.0011450 | $0.0012900 | $0.0011030 |
| 2022-01-18 | $0.0011450 | $0.0011410 | $0.0012330 | $0.0011200 |
| 2022-01-19 | $0.0011410 | $0.0011590 | $0.0011820 | $0.0011310 |
| 2022-01-20 | $0.0011590 | $0.0011260 | $0.0011740 | $0.0011060 |
| 2022-01-21 | $0.0011260 | $0.0009360 | $0.0011470 | $0.0009290 |
| 2022-01-22 | $0.0009360 | $0.0008710 | $0.0010080 | $0.0008500 |
| 2022-01-23 | $0.0008710 | $0.0009480 | $0.0010860 | $0.0008690 |
| 2022-01-24 | $0.0009480 | $0.0008940 | $0.0010240 | $0.0008670 |
| 2022-01-25 | $0.0008940 | $0.0009960 | $0.0010360 | $0.0008880 |
| 2022-01-26 | $0.0009960 | $0.0010840 | $0.0011930 | $0.0009960 |
| 2022-01-27 | $0.0010840 | $0.0010530 | $0.0010870 | $0.0010110 |
| 2022-01-28 | $0.0010530 | $0.0010850 | $0.0010870 | $0.0010080 |
| 2022-01-29 | $0.0010850 | $0.0010700 | $0.0010970 | $0.0010510 |
| 2022-01-30 | $0.0010700 | $0.0010650 | $0.0011390 | $0.0010560 |
| 2022-01-31 | $0.0010650 | $0.0010600 | $0.0011300 | $0.0010570 |
| 2022-02-01 | $0.0010600 | $0.0010640 | $0.0010990 | $0.0010570 |
| 2022-02-02 | $0.0010640 | $0.0011370 | $0.0013010 | $0.0010570 |
| 2022-02-03 | $0.0011370 | $0.0011340 | $0.0011770 | $0.0011260 |
| 2022-02-04 | $0.0011340 | $0.0012020 | $0.0012020 | $0.0011210 |
| 2022-02-05 | $0.0012020 | $0.0012220 | $0.0012310 | $0.0011900 |
| 2022-02-06 | $0.0012220 | $0.0012030 | $0.0012290 | $0.0011980 |
| 2022-02-07 | $0.0012030 | $0.0011600 | $0.0012130 | $0.0011180 |
| 2022-02-08 | $0.0011600 | $0.0011120 | $0.0012800 | $0.0010880 |
| 2022-02-09 | $0.0011120 | $0.0011140 | $0.0011170 | $0.0010660 |
| 2022-02-10 | $0.0011140 | $0.0010290 | $0.0011140 | $0.0010270 |
| 2022-02-11 | $0.0010290 | $0.0009740 | $0.0010390 | $0.0009490 |
| 2022-02-12 | $0.0009740 | $0.0009760 | $0.0009880 | $0.0009700 |
| 2022-02-13 | $0.0009760 | $0.0009760 | $0.0009880 | $0.0009700 |
| 2022-02-14 | $0.0009760 | $0.0009580 | $0.0009830 | $0.0009370 |
| 2022-02-15 | $0.0009580 | $0.0009930 | $0.0010030 | $0.0009530 |
| 2022-02-16 | $0.0009930 | $0.0009880 | $0.0009960 | $0.0009830 |
| 2022-02-17 | $0.0009880 | $0.0009820 | $0.0010870 | $0.0009780 |
| 2022-02-18 | $0.0009820 | $0.0009630 | $0.0009850 | $0.0009530 |
| 2022-02-19 | $0.0009630 | $0.0009750 | $0.0010140 | $0.0009510 |
| 2022-02-20 | $0.0009750 | $0.0009440 | $0.0010880 | $0.0009010 |
| 2022-02-21 | $0.0009440 | $0.0007850 | $0.0009600 | $0.0007700 |
| 2022-02-22 | $0.0007850 | $0.0007870 | $0.0007910 | $0.0007740 |
| 2022-02-23 | $0.0007870 | $0.0007700 | $0.0008090 | $0.0007610 |
| 2022-02-24 | $0.0007700 | $0.0007610 | $0.0008320 | $0.0007290 |
| 2022-02-25 | $0.0007610 | $0.0008100 | $0.0008320 | $0.0007580 |
| 2022-02-26 | $0.0008100 | $0.0008240 | $0.0008290 | $0.0007800 |
| 2022-02-27 | $0.0008240 | $0.0008450 | $0.0008790 | $0.0008120 |
| 2022-02-28 | $0.0008450 | $0.0008520 | $0.0008560 | $0.0008100 |
| 2022-03-01 | $0.0008520 | $0.0008430 | $0.0008610 | $0.0008240 |
| 2022-03-02 | $0.0008430 | $0.0008250 | $0.0008540 | $0.0008050 |
| 2022-03-03 | $0.0008250 | $0.0008050 | $0.0008320 | $0.0007950 |
| 2022-03-04 | $0.0008050 | $0.0008110 | $0.0008340 | $0.0007750 |
| 2022-03-05 | $0.0008110 | $0.0008030 | $0.0008130 | $0.0007900 |
| 2022-03-06 | $0.0008030 | $0.0007600 | $0.0008030 | $0.0007580 |
| 2022-03-07 | $0.0007600 | $0.0007670 | $0.0007690 | $0.0007520 |
| 2022-03-08 | $0.0007670 | $0.0007820 | $0.0008050 | $0.0007640 |
| 2022-03-09 | $0.0007820 | $0.0008060 | $0.0010500 | $0.0007790 |
| 2022-03-10 | $0.0008060 | $0.0007910 | $0.0008110 | $0.0007720 |
| 2022-03-11 | $0.0007910 | $0.0007690 | $0.0007930 | $0.0007630 |
| 2022-03-12 | $0.0007690 | $0.0007800 | $0.0009800 | $0.0007600 |
| 2022-03-13 | $0.0007800 | $0.0007510 | $0.0008160 | $0.0007500 |
| 2022-03-14 | $0.0007510 | $0.0007590 | $0.0007600 | $0.0007420 |
| 2022-03-15 | $0.0007590 | $0.0007720 | $0.0008000 | $0.0007330 |
| 2022-03-16 | $0.0007720 | $0.0007810 | $0.0007890 | $0.0007590 |
| 2022-03-17 | $0.0007810 | $0.0007750 | $0.0007930 | $0.0007640 |
| 2022-03-18 | $0.0007750 | $0.0007770 | $0.0007820 | $0.0007690 |
| 2022-03-19 | $0.0007770 | $0.0007800 | $0.0007900 | $0.0007650 |
| 2022-03-20 | $0.0007800 | $0.0007760 | $0.0008110 | $0.0007660 |
| 2022-03-21 | $0.0007760 | $0.0007890 | $0.0007890 | $0.0007690 |
| 2022-03-22 | $0.0007890 | $0.0008240 | $0.0008280 | $0.0007750 |
| 2022-03-23 | $0.0008240 | $0.0008390 | $0.0008500 | $0.0008240 |
| 2022-03-24 | $0.0008390 | $0.0008390 | $0.0009050 | $0.0008280 |
| 2022-03-25 | $0.0008390 | $0.0008000 | $0.0008430 | $0.0007830 |
| 2022-03-26 | $0.0008000 | $0.0008060 | $0.0008160 | $0.0007820 |
| 2022-03-27 | $0.0008060 | $0.0007860 | $0.0008390 | $0.0007790 |
| 2022-03-28 | $0.0007860 | $0.0008200 | $0.0008560 | $0.0007850 |
| 2022-03-29 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008010 |
| 2022-03-30 | $0.0008310 | $0.0008100 | $0.0008320 | $0.0008010 |
| 2022-03-31 | $0.0008100 | $0.0007960 | $0.0008710 | $0.0007900 |
| 2022-04-01 | $0.0007960 | $0.0012800 | $0.0014990 | $0.0007430 |
| 2022-04-02 | $0.0012800 | $0.0010000 | $0.0012800 | $0.0009380 |
| 2022-04-03 | $0.0010000 | $0.0008980 | $0.0010160 | $0.0008710 |
| 2022-04-04 | $0.0008980 | $0.0009760 | $0.0012120 | $0.0008580 |
| 2022-04-05 | $0.0009760 | $0.0009690 | $0.0010630 | $0.0009480 |
| 2022-04-06 | $0.0009690 | $0.0017090 | $0.0028100 | $0.0009270 |
| 2022-04-07 | $0.0017090 | $0.0012620 | $0.0021000 | $0.0011530 |
| 2022-04-08 | $0.0012620 | $0.0014280 | $0.0016700 | $0.0011370 |
| 2022-04-09 | $0.0014280 | $0.0014320 | $0.0017300 | $0.0012280 |
| 2022-04-10 | $0.0014320 | $0.0014990 | $0.0019000 | $0.0013840 |
| 2022-04-11 | $0.0014990 | $0.0013450 | $0.0015760 | $0.0012900 |
| 2022-04-12 | $0.0013450 | $0.0011770 | $0.0013900 | $0.0011020 |
| 2022-04-13 | $0.0011770 | $0.0012140 | $0.0013990 | $0.0010980 |
| 2022-04-14 | $0.0012140 | $0.0011230 | $0.0015000 | $0.0011000 |
| 2022-04-15 | $0.0011230 | $0.0011770 | $0.0012390 | $0.0010560 |
| 2022-04-16 | $0.0011770 | $0.0011580 | $0.0012610 | $0.0011130 |
| 2022-04-17 | $0.0011580 | $0.0018350 | $0.0028550 | $0.0011000 |
| 2022-04-18 | $0.0018350 | $0.0016040 | $0.0023540 | $0.0015480 |
| 2022-04-19 | $0.0016040 | $0.0018650 | $0.0026500 | $0.0014670 |
| 2022-04-20 | $0.0018650 | $0.0017210 | $0.0021830 | $0.0015850 |
| 2022-04-21 | $0.0017210 | $0.0016620 | $0.0018980 | $0.0016530 |
| 2022-04-22 | $0.0016620 | $0.0018080 | $0.0024700 | $0.0016280 |
| 2022-04-23 | $0.0018080 | $0.0018880 | $0.0022220 | $0.0016410 |
| 2022-04-24 | $0.0018880 | $0.0016990 | $0.0020050 | $0.0015650 |
| 2022-04-25 | $0.0016990 | $0.0014730 | $0.0017580 | $0.0014000 |
| 2022-04-26 | $0.0014730 | $0.0013070 | $0.0015320 | $0.0012620 |
| 2022-04-27 | $0.0013070 | $0.0012930 | $0.0014160 | $0.0012050 |
| 2022-04-28 | $0.0012930 | $0.0012390 | $0.0014780 | $0.0012120 |
| 2022-04-29 | $0.0012390 | $0.0012660 | $0.0013480 | $0.0011510 |
| 2022-04-30 | $0.0012660 | $0.0012040 | $0.0013220 | $0.0011000 |
| 2022-05-01 | $0.0012040 | $0.0012030 | $0.0014800 | $0.0011200 |
| 2022-05-02 | $0.0012030 | $0.0010340 | $0.0012310 | $0.0010330 |
| 2022-05-03 | $0.0010340 | $0.0010730 | $0.0011740 | $0.0010330 |
| 2022-05-04 | $0.0010730 | $0.0010910 | $0.0011330 | $0.0010300 |
| 2022-05-05 | $0.0010910 | $0.0010490 | $0.0011720 | $0.0010300 |
| 2022-05-06 | $0.0010490 | $0.0010970 | $0.0011490 | $0.0010340 |
| 2022-05-07 | $0.0010970 | $0.0011200 | $0.0011620 | $0.0010900 |
| 2022-05-08 | $0.0011200 | $0.0010780 | $0.0011310 | $0.0010660 |
| 2022-05-09 | $0.0010780 | $0.0010600 | $0.0011630 | $0.0010500 |
| 2022-05-10 | $0.0010600 | $0.0010270 | $0.0011270 | $0.0010090 |
| 2022-05-11 | $0.0010270 | $0.0006130 | $0.0010260 | $0.0006060 |
| 2022-05-12 | $0.0006130 | $0.0006040 | $0.0006930 | $0.0005160 |
| 2022-05-13 | $0.0006040 | $0.0006680 | $0.0008240 | $0.0005160 |
| 2022-05-14 | $0.0006680 | $0.0006310 | $0.0006680 | $0.0006180 |
| 2022-05-15 | $0.0006310 | $0.0007040 | $0.0007960 | $0.0006020 |
| 2022-05-16 | $0.0007040 | $0.0007160 | $0.0008250 | $0.0006800 |
| 2022-05-17 | $0.0007160 | $0.0007460 | $0.0007790 | $0.0006980 |
| 2022-05-18 | $0.0007460 | $0.0007410 | $0.0008050 | $0.0007310 |
| 2022-05-19 | $0.0007410 | $0.0007330 | $0.0007450 | $0.0007180 |
| 2022-05-20 | $0.0007330 | $0.0006980 | $0.0007330 | $0.0006160 |
| 2022-05-21 | $0.0006980 | $0.0007070 | $0.0007690 | $0.0006840 |
| 2022-05-22 | $0.0007070 | $0.0006930 | $0.0008250 | $0.0006240 |
| 2022-05-23 | $0.0006930 | $0.0006590 | $0.0007380 | $0.0006590 |
| 2022-05-24 | $0.0006590 | $0.0006620 | $0.0007070 | $0.0006480 |
| 2022-05-25 | $0.0006620 | $0.0006890 | $0.0007020 | $0.0006620 |
| 2022-05-26 | $0.0006890 | $0.0006870 | $0.0007100 | $0.0006660 |
| 2022-05-27 | $0.0006870 | $0.0006690 | $0.0006920 | $0.0006680 |
| 2022-05-28 | $0.0006690 | $0.0006670 | $0.0007990 | $0.0006210 |
| 2022-05-29 | $0.0006670 | $0.0007060 | $0.0007340 | $0.0006610 |
| 2022-05-30 | $0.0007060 | $0.0007470 | $0.0009790 | $0.0007060 |
| 2022-05-31 | $0.0007470 | $0.0007970 | $0.0009490 | $0.0007270 |
| 2022-06-01 | $0.0007970 | $0.0007340 | $0.0008650 | $0.0007270 |
| 2022-06-02 | $0.0007340 | $0.0007900 | $0.0008560 | $0.0007300 |
| 2022-06-03 | $0.0007900 | $0.0007700 | $0.0008100 | $0.0007600 |
| 2022-06-04 | $0.0007700 | $0.0007760 | $0.0008060 | $0.0007430 |
| 2022-06-05 | $0.0007760 | $0.0007130 | $0.0008000 | $0.0006800 |
| 2022-06-06 | $0.0007130 | $0.0007240 | $0.0007530 | $0.0006790 |
| 2022-06-07 | $0.0007240 | $0.0007040 | $0.0007350 | $0.0006740 |
| 2022-06-08 | $0.0007040 | $0.0006920 | $0.0007190 | $0.0006920 |
| 2022-06-09 | $0.0006920 | $0.0006950 | $0.0006980 | $0.0006840 |
| 2022-06-10 | $0.0006950 | $0.0006560 | $0.0006950 | $0.0006500 |
| 2022-06-11 | $0.0006560 | $0.0007140 | $0.0007380 | $0.0006280 |
| 2022-06-12 | $0.0007140 | $0.0006860 | $0.0007150 | $0.0006680 |
| 2022-06-13 | $0.0006860 | $0.0006380 | $0.0006860 | $0.0006070 |
| 2022-06-14 | $0.0006380 | $0.0006320 | $0.0006460 | $0.0006060 |
| 2022-06-15 | $0.0006320 | $0.0006760 | $0.0007090 | $0.0006230 |
| 2022-06-16 | $0.0006760 | $0.0006580 | $0.0006790 | $0.0006410 |
| 2022-06-17 | $0.0006580 | $0.0006490 | $0.0006610 | $0.0006280 |
| 2022-06-18 | $0.0006490 | $0.0006340 | $0.0006790 | $0.0006070 |
| 2022-06-19 | $0.0006340 | $0.0006420 | $0.0006420 | $0.0006250 |
| 2022-06-20 | $0.0006420 | $0.0006040 | $0.0006420 | $0.0006040 |
| 2022-06-21 | $0.0006040 | $0.0006220 | $0.0006250 | $0.0006040 |
| 2022-06-22 | $0.0006220 | $0.0006330 | $0.0006340 | $0.0006090 |
| 2022-06-23 | $0.0006330 | $0.0006310 | $0.0006660 | $0.0006170 |
| 2022-06-24 | $0.0006310 | $0.0007100 | $0.0007280 | $0.0006310 |
| 2022-06-25 | $0.0007100 | $0.0007940 | $0.0012110 | $0.0007100 |
| 2022-06-26 | $0.0007940 | $0.0008120 | $0.0009010 | $0.0007910 |
| 2022-06-27 | $0.0008120 | $0.0007890 | $0.0008200 | $0.0007890 |
| 2022-06-28 | $0.0007890 | $0.0007780 | $0.0008840 | $0.0007780 |
| 2022-06-29 | $0.0007780 | $0.0007730 | $0.0008340 | $0.0007570 |
| 2022-06-30 | $0.0007730 | $0.0007460 | $0.0007990 | $0.0007260 |
| 2022-07-01 | $0.0007460 | $0.0007390 | $0.0007990 | $0.0007390 |
| 2022-07-02 | $0.0007390 | $0.0007750 | $0.0009690 | $0.0007020 |
| 2022-07-03 | $0.0007750 | $0.0007710 | $0.0007990 | $0.0007550 |
| 2022-07-04 | $0.0007710 | $0.0008120 | $0.0008170 | $0.0007210 |
| 2022-07-05 | $0.0008120 | $0.0008170 | $0.0008230 | $0.0007970 |
| 2022-07-06 | $0.0008170 | $0.0008120 | $0.0008170 | $0.0007930 |
| 2022-07-07 | $0.0008120 | $0.0008480 | $0.0009000 | $0.0007950 |
| 2022-07-08 | $0.0008480 | $0.0008200 | $0.0008570 | $0.0007750 |
| 2022-07-09 | $0.0008200 | $0.0007940 | $0.0008980 | $0.0007590 |
| 2022-07-10 | $0.0007940 | $0.0008300 | $0.0008580 | $0.0007890 |
| 2022-07-11 | $0.0008300 | $0.0007860 | $0.0008480 | $0.0007640 |
| 2022-07-12 | $0.0007860 | $0.0007670 | $0.0008980 | $0.0007640 |
| 2022-07-13 | $0.0007670 | $0.0007990 | $0.0008070 | $0.0007640 |
| 2022-07-14 | $0.0007990 | $0.0008200 | $0.0008200 | $0.0007740 |
| 2022-07-15 | $0.0008200 | $0.0007950 | $0.0008280 | $0.0007910 |
| 2022-07-16 | $0.0007950 | $0.0007810 | $0.0007960 | $0.0007740 |
| 2022-07-17 | $0.0007810 | $0.0007870 | $0.0007900 | $0.0007740 |
| 2022-07-18 | $0.0007870 | $0.0008030 | $0.0008060 | $0.0007850 |
| 2022-07-19 | $0.0008030 | $0.0008150 | $0.0008320 | $0.0007980 |
| 2022-07-20 | $0.0008150 | $0.0008130 | $0.0008300 | $0.0008100 |
| 2022-07-21 | $0.0008130 | $0.0008150 | $0.0008360 | $0.0008100 |
| 2022-07-22 | $0.0008150 | $0.0008220 | $0.0008290 | $0.0008120 |
| 2022-07-23 | $0.0008220 | $0.0008300 | $0.0008400 | $0.0008200 |
| 2022-07-24 | $0.0008300 | $0.0008480 | $0.0009110 | $0.0008220 |
| 2022-07-25 | $0.0008480 | $0.0008340 | $0.0008480 | $0.0008320 |
| 2022-07-26 | $0.0008340 | $0.0008240 | $0.0008360 | $0.0008200 |
| 2022-07-27 | $0.0008240 | $0.0008420 | $0.0008630 | $0.0008200 |
| 2022-07-28 | $0.0008420 | $0.0008580 | $0.0008620 | $0.0008370 |
| 2022-07-29 | $0.0008580 | $0.0008810 | $0.0009720 | $0.0008500 |
| 2022-07-30 | $0.0008810 | $0.0009010 | $0.0009040 | $0.0008810 |
| 2022-07-31 | $0.0009010 | $0.0009120 | $0.0009500 | $0.0009000 |
| 2022-08-01 | $0.0009120 | $0.0008980 | $0.0009170 | $0.0008910 |
| 2022-08-02 | $0.0008980 | $0.0009010 | $0.0009080 | $0.0008880 |
| 2022-08-03 | $0.0009010 | $0.0009100 | $0.0009200 | $0.0008960 |
| 2022-08-04 | $0.0009100 | $0.0009450 | $0.0009490 | $0.0008990 |
| 2022-08-05 | $0.0009450 | $0.0009360 | $0.0009490 | $0.0009160 |
| 2022-08-06 | $0.0009360 | $0.0009440 | $0.0009620 | $0.0009330 |
| 2022-08-07 | $0.0009440 | $0.0009600 | $0.0009850 | $0.0009420 |
| 2022-08-08 | $0.0009600 | $0.0009620 | $0.0009750 | $0.0009500 |
| 2022-08-09 | $0.0009620 | $0.0009540 | $0.0009710 | $0.0009530 |
| 2022-08-10 | $0.0009540 | $0.0009660 | $0.0009850 | $0.0009330 |
| 2022-08-11 | $0.0009660 | $0.0009610 | $0.0009710 | $0.0009550 |
| 2022-08-12 | $0.0009610 | $0.0009430 | $0.0009670 | $0.0009140 |
| 2022-08-13 | $0.0009430 | $0.0009620 | $0.0009710 | $0.0009420 |
| 2022-08-14 | $0.0009620 | $0.0009510 | $0.0009710 | $0.0009410 |
| 2022-08-15 | $0.0009510 | $0.0009260 | $0.0009670 | $0.0009170 |
| 2022-08-16 | $0.0009260 | $0.0009320 | $0.0009320 | $0.0009220 |
| 2022-08-17 | $0.0009320 | $0.0009170 | $0.0009400 | $0.0009090 |
| 2022-08-18 | $0.0009170 | $0.0009200 | $0.0009320 | $0.0009150 |
| 2022-08-19 | $0.0009200 | $0.0008670 | $0.0009260 | $0.0008650 |
| 2022-08-20 | $0.0008670 | $0.0008560 | $0.0008730 | $0.0008510 |
| 2022-08-21 | $0.0008560 | $0.0008480 | $0.0008600 | $0.0008380 |
| 2022-08-22 | $0.0008480 | $0.0008320 | $0.0008520 | $0.0008310 |
| 2022-08-23 | $0.0008320 | $0.0008500 | $0.0008740 | $0.0008250 |
| 2022-08-24 | $0.0008500 | $0.0008510 | $0.0008550 | $0.0008470 |
| 2022-08-25 | $0.0008510 | $0.0008350 | $0.0008550 | $0.0008180 |
| 2022-08-26 | $0.0008350 | $0.0008170 | $0.0008410 | $0.0008170 |
| 2022-08-27 | $0.0008170 | $0.0008190 | $0.0008300 | $0.0008140 |
| 2022-08-28 | $0.0008190 | $0.0008210 | $0.0008260 | $0.0008160 |
| 2022-08-29 | $0.0008210 | $0.0008100 | $0.0008220 | $0.0007740 |
| 2022-08-30 | $0.0008100 | $0.0008050 | $0.0008160 | $0.0008050 |
| 2022-08-31 | $0.0008050 | $0.0007870 | $0.0008140 | $0.0007850 |
| 2022-09-01 | $0.0007870 | $0.0007840 | $0.0007900 | $0.0007740 |
| 2022-09-02 | $0.0007840 | $0.0007820 | $0.0007940 | $0.0007760 |
| 2022-09-03 | $0.0007820 | $0.0007770 | $0.0007870 | $0.0007730 |
| 2022-09-04 | $0.0007770 | $0.0007760 | $0.0007810 | $0.0007750 |
| 2022-09-05 | $0.0007760 | $0.0007730 | $0.0007850 | $0.0007730 |
| 2022-09-06 | $0.0007730 | $0.0007760 | $0.0007860 | $0.0007730 |
| 2022-09-07 | $0.0007760 | $0.0007510 | $0.0007780 | $0.0007300 |
| 2022-09-08 | $0.0007510 | $0.0007570 | $0.0007750 | $0.0007440 |
| 2022-09-09 | $0.0007570 | $0.0008040 | $0.0008180 | $0.0007360 |
| 2022-09-10 | $0.0008040 | $0.0008480 | $0.0008800 | $0.0008030 |
| 2022-09-11 | $0.0008480 | $0.0008370 | $0.0008500 | $0.0008030 |
| 2022-09-12 | $0.0008370 | $0.0008470 | $0.0008740 | $0.0008030 |
| 2022-09-13 | $0.0008470 | $0.0008410 | $0.0008640 | $0.0008380 |
| 2022-09-14 | $0.0008410 | $0.0008240 | $0.0008610 | $0.0008120 |
| 2022-09-15 | $0.0008240 | $0.0007980 | $0.0008240 | $0.0007960 |
| 2022-09-16 | $0.0007980 | $0.0007640 | $0.0008010 | $0.0007580 |
| 2022-09-17 | $0.0007640 | $0.0007590 | $0.0007680 | $0.0007580 |
| 2022-09-18 | $0.0007590 | $0.0007450 | $0.0007740 | $0.0007390 |
| 2022-09-19 | $0.0007450 | $0.0007330 | $0.0007460 | $0.0007300 |
| 2022-09-20 | $0.0007330 | $0.0007320 | $0.0007500 | $0.0007300 |
| 2022-09-21 | $0.0007320 | $0.0007500 | $0.0007550 | $0.0007320 |
| 2022-09-22 | $0.0007500 | $0.0007400 | $0.0007500 | $0.0007320 |
| 2022-09-23 | $0.0007400 | $0.0007430 | $0.0007760 | $0.0007320 |
| 2022-09-24 | $0.0007430 | $0.0007410 | $0.0007440 | $0.0007300 |
| 2022-09-25 | $0.0007410 | $0.0007530 | $0.0007650 | $0.0007300 |
| 2022-09-26 | $0.0007530 | $0.0007730 | $0.0008300 | $0.0007530 |
| 2022-09-27 | $0.0007730 | $0.0007760 | $0.0008020 | $0.0007670 |
| 2022-09-28 | $0.0007760 | $0.0007850 | $0.0007870 | $0.0007690 |
| 2022-09-29 | $0.0007850 | $0.0007780 | $0.0007860 | $0.0007360 |
| 2022-09-30 | $0.0007780 | $0.0008050 | $0.0009370 | $0.0007760 |
| 2022-10-01 | $0.0008050 | $0.0008460 | $0.0008830 | $0.0007510 |
| 2022-10-02 | $0.0008460 | $0.0008060 | $0.0008650 | $0.0007800 |
| 2022-10-03 | $0.0008060 | $0.0007930 | $0.0008350 | $0.0007870 |
| 2022-10-04 | $0.0007930 | $0.0007920 | $0.0007940 | $0.0007730 |
| 2022-10-05 | $0.0007920 | $0.0007910 | $0.0007950 | $0.0007750 |
| 2022-10-06 | $0.0007910 | $0.0008000 | $0.0008130 | $0.0007760 |
| 2022-10-07 | $0.0008000 | $0.0007910 | $0.0008200 | $0.0007800 |
| 2022-10-08 | $0.0007910 | $0.0008070 | $0.0008200 | $0.0007870 |
| 2022-10-09 | $0.0008070 | $0.0008180 | $0.0008340 | $0.0007980 |
| 2022-10-10 | $0.0008180 | $0.0008030 | $0.0008180 | $0.0008000 |
| 2022-10-11 | $0.0008030 | $0.0007950 | $0.0008220 | $0.0007900 |
| 2022-10-12 | $0.0007950 | $0.0007980 | $0.0008120 | $0.0007940 |
| 2022-10-13 | $0.0007980 | $0.0013030 | $0.0022970 | $0.0007900 |
| 2022-10-14 | $0.0013030 | $0.0011380 | $0.0015760 | $0.0011140 |
| 2022-10-15 | $0.0011380 | $0.0010770 | $0.0012270 | $0.0010670 |
| 2022-10-16 | $0.0010770 | $0.0011800 | $0.0012610 | $0.0010760 |
| 2022-10-17 | $0.0011800 | $0.0011840 | $0.0012560 | $0.0011580 |
| 2022-10-18 | $0.0011840 | $0.0010500 | $0.0011930 | $0.0010470 |
| 2022-10-19 | $0.0010500 | $0.0010970 | $0.0011220 | $0.0010490 |
| 2022-10-20 | $0.0010970 | $0.0011080 | $0.0011200 | $0.0010670 |
| 2022-10-21 | $0.0011080 | $0.0010820 | $0.0011080 | $0.0010590 |
| 2022-10-22 | $0.0010820 | $0.0010580 | $0.0011060 | $0.0010000 |
| 2022-10-23 | $0.0010580 | $0.0010730 | $0.0010840 | $0.0010030 |
| 2022-10-24 | $0.0010730 | $0.0010740 | $0.0010820 | $0.0010500 |
| 2022-10-25 | $0.0010740 | $0.0010910 | $0.0010970 | $0.0010710 |
| 2022-10-26 | $0.0010910 | $0.0010910 | $0.0010960 | $0.0010840 |
| 2022-10-27 | $0.0010910 | $0.0009940 | $0.0011340 | $0.0009460 |
| 2022-10-28 | $0.0009940 | $0.0009840 | $0.0010000 | $0.0009340 |
| 2022-10-29 | $0.0009840 | $0.0009880 | $0.0010150 | $0.0009800 |
| 2022-10-30 | $0.0009880 | $0.0009780 | $0.0009910 | $0.0009770 |
| 2022-10-31 | $0.0009780 | $0.0009470 | $0.0009780 | $0.0009000 |
| 2022-11-01 | $0.0009470 | $0.0009470 | $0.0009550 | $0.0009450 |
| 2022-11-02 | $0.0009470 | $0.0009620 | $0.0009740 | $0.0009420 |
| 2022-11-03 | $0.0009620 | $0.0009200 | $0.0009640 | $0.0007900 |
| 2022-11-04 | $0.0009200 | $0.0009310 | $0.0009330 | $0.0009170 |
| 2022-11-05 | $0.0009310 | $0.0008510 | $0.0009410 | $0.0007260 |
| 2022-11-06 | $0.0008510 | $0.0007960 | $0.0008740 | $0.0006840 |
| 2022-11-07 | $0.0007960 | $0.0007950 | $0.0008240 | $0.0007910 |
| 2022-11-08 | $0.0007950 | $0.0006960 | $0.0008250 | $0.0006780 |
| 2022-11-09 | $0.0006960 | $0.0005930 | $0.0007070 | $0.0005710 |
| 2022-11-10 | $0.0005930 | $0.0006080 | $0.0006230 | $0.0005900 |
| 2022-11-11 | $0.0006080 | $0.0006410 | $0.0006640 | $0.0006000 |
| 2022-11-12 | $0.0006410 | $0.0006080 | $0.0008050 | $0.0005780 |
| 2022-11-13 | $0.0006080 | $0.0005570 | $0.0006200 | $0.0005300 |
| 2022-11-14 | $0.0005570 | $0.0005650 | $0.0005670 | $0.0005560 |
| 2022-11-15 | $0.0005650 | $0.0005640 | $0.0005770 | $0.0005550 |
| 2022-11-16 | $0.0005640 | $0.0006000 | $0.0006250 | $0.0005550 |
| 2022-11-17 | $0.0006000 | $0.0005710 | $0.0006780 | $0.0005550 |
| 2022-11-18 | $0.0005710 | $0.0005770 | $0.0005800 | $0.0005690 |
| 2022-11-19 | $0.0005770 | $0.0005750 | $0.0005800 | $0.0005550 |
| 2022-11-20 | $0.0005750 | $0.0005710 | $0.0005770 | $0.0005550 |
| 2022-11-21 | $0.0005710 | $0.0005570 | $0.0005740 | $0.0005560 |
| 2022-11-22 | $0.0005570 | $0.0005660 | $0.0005760 | $0.0005560 |
| 2022-11-23 | $0.0005660 | $0.0005790 | $0.0005830 | $0.0005660 |
| 2022-11-24 | $0.0005790 | $0.0006040 | $0.0006480 | $0.0005590 |
| 2022-11-25 | $0.0006040 | $0.0006030 | $0.0006090 | $0.0005720 |
| 2022-11-26 | $0.0006030 | $0.0006000 | $0.0006090 | $0.0005980 |
| 2022-11-27 | $0.0006000 | $0.0005890 | $0.0006080 | $0.0005600 |
| 2022-11-28 | $0.0005890 | $0.0005830 | $0.0005900 | $0.0005710 |
| 2022-11-29 | $0.0005830 | $0.0005870 | $0.0005900 | $0.0005600 |
| 2022-11-30 | $0.0005870 | $0.0005870 | $0.0005910 | $0.0005600 |
| 2022-12-01 | $0.0005870 | $0.0005690 | $0.0005880 | $0.0005590 |
| 2022-12-02 | $0.0005690 | $0.0005700 | $0.0005730 | $0.0005660 |
| 2022-12-03 | $0.0005700 | $0.0005800 | $0.0005890 | $0.0005690 |
| 2022-12-04 | $0.0005800 | $0.0005750 | $0.0005980 | $0.0005610 |
| 2022-12-05 | $0.0005750 | $0.0005490 | $0.0006080 | $0.0004500 |
| 2022-12-06 | $0.0005490 | $0.0005320 | $0.0005770 | $0.0005010 |
| 2022-12-07 | $0.0005320 | $0.0004970 | $0.0005420 | $0.0004700 |
| 2022-12-08 | $0.0004970 | $0.0004980 | $0.0005160 | $0.0004970 |
| 2022-12-09 | $0.0004980 | $0.0005180 | $0.0005180 | $0.0004970 |
| 2022-12-10 | $0.0005180 | $0.0005300 | $0.0005720 | $0.0005050 |
| 2022-12-11 | $0.0005300 | $0.0004800 | $0.0005320 | $0.0004650 |
| 2022-12-12 | $0.0004800 | $0.0005210 | $0.0005470 | $0.0004750 |
| 2022-12-13 | $0.0005210 | $0.0004880 | $0.0005720 | $0.0004850 |
| 2022-12-14 | $0.0004880 | $0.0005210 | $0.0006100 | $0.0004860 |
| 2022-12-15 | $0.0005210 | $0.0005090 | $0.0005240 | $0.0004990 |
| 2022-12-16 | $0.0005090 | $0.0004920 | $0.0005310 | $0.0004910 |
| 2022-12-17 | $0.0004920 | $0.0005020 | $0.0005990 | $0.0004910 |
| 2022-12-18 | $0.0005020 | $0.0005020 | $0.0005820 | $0.0005000 |
| 2022-12-19 | $0.0005020 | $0.0004980 | $0.0006000 | $0.0004980 |
| 2022-12-20 | $0.0004980 | $0.0005090 | $0.0005130 | $0.0004980 |
| 2022-12-21 | $0.0005090 | $0.0004950 | $0.0005190 | $0.0004850 |
| 2022-12-22 | $0.0004950 | $0.0004910 | $0.0005150 | $0.0004850 |
| 2022-12-23 | $0.0004910 | $0.0004930 | $0.0005100 | $0.0004850 |
| 2022-12-24 | $0.0004930 | $0.0005160 | $0.0005350 | $0.0004910 |
| 2022-12-25 | $0.0005160 | $0.0005020 | $0.0005250 | $0.0004950 |
| 2022-12-26 | $0.0005020 | $0.0005000 | $0.0005090 | $0.0004850 |
| 2022-12-27 | $0.0005000 | $0.0005060 | $0.0005130 | $0.0004850 |
| 2022-12-28 | $0.0005060 | $0.0005070 | $0.0005170 | $0.0005050 |
| 2022-12-29 | $0.0005070 | $0.0005440 | $0.0005760 | $0.0004980 |
| 2022-12-30 | $0.0005440 | $0.0005230 | $0.0005640 | $0.0005150 |
| 2022-12-31 | $0.0005230 | $0.0005580 | $0.0006000 | $0.0004900 |
| 2023-01-01 | $0.0005580 | $0.0005570 | $0.0007650 | $0.0005410 |
| 2023-01-02 | $0.0005570 | $0.0005840 | $0.0006050 | $0.0005540 |
| 2023-01-03 | $0.0005840 | $0.0005780 | $0.0006290 | $0.0005600 |
| 2023-01-04 | $0.0005780 | $0.0005820 | $0.0005970 | $0.0005430 |
| 2023-01-05 | $0.0005820 | $0.0005730 | $0.0005820 | $0.0005700 |
| 2023-01-06 | $0.0005730 | $0.0005660 | $0.0005820 | $0.0004850 |
| 2023-01-07 | $0.0005660 | $0.0005450 | $0.0005660 | $0.0005190 |
| 2023-01-08 | $0.0005450 | $0.0005510 | $0.0005530 | $0.0004920 |
| 2023-01-09 | $0.0005510 | $0.0005800 | $0.0006180 | $0.0005340 |
| 2023-01-10 | $0.0005800 | $0.0005720 | $0.0006070 | $0.0005530 |
| 2023-01-11 | $0.0005720 | $0.0005830 | $0.0006100 | $0.0005060 |
| 2023-01-12 | $0.0005830 | $0.0005580 | $0.0005830 | $0.0005250 |
| 2023-01-13 | $0.0005580 | $0.0005690 | $0.0005700 | $0.0005540 |
| 2023-01-14 | $0.0005690 | $0.0005930 | $0.0006200 | $0.0005620 |
| 2023-01-15 | $0.0005930 | $0.0006030 | $0.0006320 | $0.0005890 |
| 2023-01-16 | $0.0006030 | $0.0006500 | $0.0006920 | $0.0006020 |
| 2023-01-17 | $0.0006500 | $0.0006530 | $0.0007020 | $0.0006340 |
| 2023-01-18 | $0.0006530 | $0.0006400 | $0.0007430 | $0.0006190 |
| 2023-01-19 | $0.0006400 | $0.0006320 | $0.0006580 | $0.0006190 |
| 2023-01-20 | $0.0006320 | $0.0005880 | $0.0006380 | $0.0005720 |
| 2023-01-21 | $0.0005880 | $0.0006020 | $0.0006130 | $0.0005860 |
| 2023-01-22 | $0.0006020 | $0.0005800 | $0.0006080 | $0.0005210 |
| 2023-01-23 | $0.0005800 | $0.0005820 | $0.0005950 | $0.0005360 |
| 2023-01-24 | $0.0005820 | $0.0005820 | $0.0006120 | $0.0005720 |
| 2023-01-25 | $0.0005820 | $0.0005840 | $0.0005970 | $0.0005730 |
| 2023-01-26 | $0.0005840 | $0.0005820 | $0.0005900 | $0.0005310 |
| 2023-01-27 | $0.0005820 | $0.0005520 | $0.0006150 | $0.0004760 |
| 2023-01-28 | $0.0005520 | $0.0005540 | $0.0006020 | $0.0004910 |
| 2023-01-29 | $0.0005540 | $0.0005660 | $0.0005940 | $0.0005410 |
| 2023-01-30 | $0.0005660 | $0.0005600 | $0.0005840 | $0.0005430 |
| 2023-01-31 | $0.0005600 | $0.0005710 | $0.0008300 | $0.0005510 |
| 2023-02-01 | $0.0005710 | $0.0005690 | $0.0005990 | $0.0005570 |
| 2023-02-02 | $0.0005690 | $0.0006140 | $0.0006470 | $0.0005680 |
| 2023-02-03 | $0.0006140 | $0.0005470 | $0.0006250 | $0.0005020 |
| 2023-02-04 | $0.0005470 | $0.0005270 | $0.0005670 | $0.0004800 |
| 2023-02-05 | $0.0005270 | $0.0005330 | $0.0005510 | $0.0005070 |
| 2023-02-06 | $0.0005330 | $0.0005400 | $0.0005400 | $0.0005280 |
| 2023-02-07 | $0.0005400 | $0.0005850 | $0.0006200 | $0.0005290 |
| 2023-02-08 | $0.0005850 | $0.0005670 | $0.0005990 | $0.0005540 |
| 2023-02-09 | $0.0005670 | $0.0005660 | $0.0005880 | $0.0005370 |
| 2023-02-10 | $0.0005660 | $0.0005690 | $0.0005790 | $0.0005630 |
| 2023-02-11 | $0.0005690 | $0.0005900 | $0.0005900 | $0.0005640 |
| 2023-02-12 | $0.0005900 | $0.0006070 | $0.0011200 | $0.0005720 |
| 2023-02-13 | $0.0006070 | $0.0005950 | $0.0006240 | $0.0005890 |
| 2023-02-14 | $0.0005950 | $0.0006000 | $0.0006040 | $0.0005630 |
| 2023-02-15 | $0.0006000 | $0.0006120 | $0.0006140 | $0.0005940 |
| 2023-02-16 | $0.0006120 | $0.0006090 | $0.0006340 | $0.0006000 |
| 2023-02-17 | $0.0006090 | $0.0006320 | $0.0006430 | $0.0005990 |
| 2023-02-18 | $0.0006320 | $0.0006550 | $0.0006790 | $0.0006240 |
| 2023-02-19 | $0.0006550 | $0.0006530 | $0.0006660 | $0.0006460 |
| 2023-02-20 | $0.0006530 | $0.0006750 | $0.0006870 | $0.0006130 |
| 2023-02-21 | $0.0006750 | $0.0006430 | $0.0006780 | $0.0006070 |
| 2023-02-22 | $0.0006430 | $0.0006360 | $0.0006570 | $0.0006060 |
| 2023-02-23 | $0.0006360 | $0.0006340 | $0.0006460 | $0.0006320 |
| 2023-02-24 | $0.0006340 | $0.0006320 | $0.0006600 | $0.0006310 |
| 2023-02-25 | $0.0006330 | $0.0006050 | $0.0006440 | $0.0006010 |
| 2023-02-26 | $0.0006050 | $0.0006430 | $0.0010050 | $0.0006040 |
| 2023-02-27 | $0.0006430 | $0.0006350 | $0.0006770 | $0.0006230 |
| 2023-02-28 | $0.0006350 | $0.0006370 | $0.0006730 | $0.0006280 |
| 2023-03-01 | $0.0006370 | $0.0006450 | $0.0006530 | $0.0006280 |
| 2023-03-02 | $0.0006450 | $0.0006920 | $0.0008030 | $0.0006250 |
| 2023-03-03 | $0.0006920 | $0.0006130 | $0.0007040 | $0.0005880 |
| 2023-03-04 | $0.0006130 | $0.0006590 | $0.0006920 | $0.0006080 |
| 2023-03-05 | $0.0006590 | $0.0006300 | $0.0006800 | $0.0006130 |
| 2023-03-06 | $0.0006300 | $0.0006290 | $0.0006450 | $0.0006200 |
| 2023-03-07 | $0.0006290 | $0.0006030 | $0.0006440 | $0.0005880 |
| 2023-03-08 | $0.0006030 | $0.0006400 | $0.0006550 | $0.0006020 |
| 2023-03-09 | $0.0006400 | $0.0006250 | $0.0006800 | $0.0006090 |
| 2023-03-10 | $0.0006250 | $0.0005790 | $0.0006520 | $0.0005520 |
| 2023-03-11 | $0.0005790 | $0.0005840 | $0.0005990 | $0.0005730 |
| 2023-03-12 | $0.0005840 | $0.0005840 | $0.0005920 | $0.0005610 |
| 2023-03-13 | $0.0005840 | $0.0006190 | $0.0006440 | $0.0005590 |
| 2023-03-14 | $0.0006190 | $0.0006680 | $0.0006950 | $0.0005720 |
| 2023-03-15 | $0.0006680 | $0.0005910 | $0.0006690 | $0.0005750 |
| 2023-03-16 | $0.0005910 | $0.0005790 | $0.0006160 | $0.0005270 |
| 2023-03-17 | $0.0005790 | $0.0005840 | $0.0006340 | $0.0005570 |
| 2023-03-18 | $0.0005840 | $0.0005950 | $0.0006130 | $0.0005560 |
| 2023-03-19 | $0.0005950 | $0.0005990 | $0.0006210 | $0.0005570 |
| 2023-03-20 | $0.0005990 | $0.0005760 | $0.0006010 | $0.0005430 |
| 2023-03-21 | $0.0005760 | $0.0005720 | $0.0005940 | $0.0005720 |
| 2023-03-22 | $0.0005720 | $0.0005680 | $0.0005860 | $0.0005450 |
| 2023-03-23 | $0.0005680 | $0.0005840 | $0.0005950 | $0.0005610 |
| 2023-03-24 | $0.0005840 | $0.0005740 | $0.0005980 | $0.0005650 |
| 2023-03-25 | $0.0005740 | $0.0005730 | $0.0005900 | $0.0005450 |
| 2023-03-26 | $0.0005730 | $0.0005580 | $0.0006330 | $0.0005510 |
| 2023-03-27 | $0.0005580 | $0.0005810 | $0.0005850 | $0.0005540 |
| 2023-03-28 | $0.0005810 | $0.0005790 | $0.0005890 | $0.0005600 |
| 2023-03-29 | $0.0005790 | $0.0005810 | $0.0007960 | $0.0005700 |
| 2023-03-30 | $0.0005810 | $0.0005760 | $0.0005870 | $0.0005600 |
| 2023-03-31 | $0.0005760 | $0.0005940 | $0.0005940 | $0.0005600 |
| 2023-04-03 | $0.0006000 | $0.0006040 | $0.0006060 | $0.0005850 |
| 2023-04-04 | $0.0006040 | $0.0005600 | $0.0006070 | $0.0005470 |
| 2023-04-05 | $0.0005600 | $0.0005750 | $0.0005790 | $0.0005600 |
| 2023-04-06 | $0.0005750 | $0.0006030 | $0.0007650 | $0.0005450 |
| 2023-04-07 | $0.0006030 | $0.0005610 | $0.0006110 | $0.0005450 |
| 2023-04-08 | $0.0005610 | $0.0005300 | $0.0005750 | $0.0004690 |
| 2023-04-09 | $0.0005300 | $0.0005150 | $0.0005440 | $0.0004900 |
| 2023-04-10 | $0.0005150 | $0.0005200 | $0.0005540 | $0.0005000 |
| 2023-04-11 | $0.0005200 | $0.0005400 | $0.0005580 | $0.0005020 |
| 2023-04-12 | $0.0005400 | $0.0005410 | $0.0005500 | $0.0005250 |
| 2023-04-13 | $0.0005410 | $0.0005410 | $0.0006040 | $0.0005230 |
| 2023-04-14 | $0.0005410 | $0.0005540 | $0.0005840 | $0.0005320 |
| 2023-04-15 | $0.0005540 | $0.0005500 | $0.0005620 | $0.0005310 |
| 2023-04-16 | $0.0005500 | $0.0005520 | $0.0005610 | $0.0005360 |
| 2023-04-17 | $0.0005520 | $0.0005330 | $0.0005540 | $0.0005220 |
| 2023-04-18 | $0.0005330 | $0.0005380 | $0.0005550 | $0.0005220 |
| 2023-04-19 | $0.0005380 | $0.0005060 | $0.0005460 | $0.0004970 |
| 2023-04-20 | $0.0005060 | $0.0004910 | $0.0005090 | $0.0004870 |
| 2023-04-21 | $0.0004910 | $0.0004880 | $0.0005000 | $0.0004880 |
| 2023-04-22 | $0.0004880 | $0.0004890 | $0.0004950 | $0.0004870 |
| 2023-04-23 | $0.0004890 | $0.0004920 | $0.0005100 | $0.0004820 |
| 2023-04-24 | $0.0004920 | $0.0004950 | $0.0005180 | $0.0004910 |
| 2023-04-25 | $0.0004950 | $0.0005100 | $0.0009660 | $0.0004940 |
| 2023-04-26 | $0.0005100 | $0.0005210 | $0.0005580 | $0.0005000 |
| 2023-04-27 | $0.0005210 | $0.0005180 | $0.0005330 | $0.0005010 |
| 2023-04-28 | $0.0005180 | $0.0005130 | $0.0005300 | $0.0005110 |
| 2023-04-29 | $0.0005130 | $0.0005220 | $0.0005390 | $0.0005070 |
| 2023-04-30 | $0.0005220 | $0.0005260 | $0.0006530 | $0.0004840 |
| 2023-05-01 | $0.0005260 | $0.0004920 | $0.0005260 | $0.0004820 |
| 2023-05-02 | $0.0004920 | $0.0004880 | $0.0005120 | $0.0004830 |
| 2023-05-03 | $0.0004880 | $0.0005000 | $0.0005060 | $0.0004860 |
| 2023-05-04 | $0.0005000 | $0.0004970 | $0.0005080 | $0.0004640 |
| 2023-05-05 | $0.0004970 | $0.0004780 | $0.0005010 | $0.0004620 |
| 2023-05-06 | $0.0004780 | $0.0004730 | $0.0004960 | $0.0004640 |
| 2023-05-07 | $0.0004730 | $0.0004750 | $0.0004810 | $0.0004680 |
| 2023-05-08 | $0.0004750 | $0.0004760 | $0.0004830 | $0.0004650 |
| 2023-05-09 | $0.0004760 | $0.0005380 | $0.0006480 | $0.0004690 |
| 2023-05-10 | $0.0005380 | $0.0004760 | $0.0006060 | $0.0004650 |
| 2023-05-11 | $0.0004760 | $0.0004780 | $0.0004980 | $0.0004640 |
| 2023-05-12 | $0.0004780 | $0.0004760 | $0.0004820 | $0.0004660 |
| 2023-05-13 | $0.0004760 | $0.0004720 | $0.0004770 | $0.0004710 |
| 2023-05-14 | $0.0004720 | $0.0004820 | $0.0004830 | $0.0004710 |
| 2023-05-15 | $0.0004820 | $0.0004980 | $0.0005050 | $0.0004770 |
| 2023-05-16 | $0.0004980 | $0.0005040 | $0.0005160 | $0.0004620 |
| 2023-05-17 | $0.0005040 | $0.0005050 | $0.0005080 | $0.0004890 |
| 2023-05-18 | $0.0005050 | $0.0004950 | $0.0005090 | $0.0004640 |
| 2023-05-19 | $0.0004950 | $0.0005190 | $0.0005210 | $0.0004940 |
| 2023-05-20 | $0.0005190 | $0.0005740 | $0.0005800 | $0.0005050 |
| 2023-05-21 | $0.0005740 | $0.0005480 | $0.0005760 | $0.0005310 |
| 2023-05-22 | $0.0005480 | $0.0005050 | $0.0005600 | $0.0004690 |
| 2023-05-23 | $0.0005050 | $0.0005080 | $0.0005090 | $0.0004880 |
| 2023-05-24 | $0.0005080 | $0.0004960 | $0.0005080 | $0.0004930 |
| 2023-05-25 | $0.0004960 | $0.0005010 | $0.0005020 | $0.0004940 |
| 2023-05-26 | $0.0005010 | $0.0005000 | $0.0005120 | $0.0004980 |
| 2023-05-27 | $0.0005000 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-28 | $0.0004970 | $0.0005030 | $0.0005040 | $0.0004790 |
| 2023-05-29 | $0.0005030 | $0.0005030 | $0.0005040 | $0.0004960 |
| 2023-05-30 | $0.0005030 | $0.0004970 | $0.0005040 | $0.0004830 |
| 2023-05-31 | $0.0004970 | $0.0004870 | $0.0005000 | $0.0004690 |
| 2023-06-01 | $0.0004870 | $0.0004370 | $0.0004900 | $0.0004340 |
| 2023-06-02 | $0.0004370 | $0.0004250 | $0.0004450 | $0.0004240 |
| 2023-06-03 | $0.0004250 | $0.0004690 | $0.0004690 | $0.0004140 |
| 2023-06-04 | $0.0004690 | $0.0004390 | $0.0005290 | $0.0004260 |
| 2023-06-05 | $0.0004390 | $0.0004160 | $0.0004390 | $0.0004100 |
| 2023-06-06 | $0.0004160 | $0.0004300 | $0.0006750 | $0.0004130 |
| 2023-06-07 | $0.0004300 | $0.0003990 | $0.0004500 | $0.0003820 |
| 2023-06-08 | $0.0003990 | $0.0003910 | $0.0004060 | $0.0003820 |
| 2023-06-09 | $0.0003910 | $0.0003840 | $0.0004090 | $0.0003840 |
| 2023-06-10 | $0.0003840 | $0.0003710 | $0.0003850 | $0.0003400 |
| 2023-06-11 | $0.0003710 | $0.0003760 | $0.0003800 | $0.0003680 |
| 2023-06-12 | $0.0003760 | $0.0003760 | $0.0003920 | $0.0003740 |
| 2023-06-13 | $0.0003760 | $0.0003850 | $0.0004120 | $0.0003410 |
| 2023-06-14 | $0.0003850 | $0.0003400 | $0.0003880 | $0.0003400 |
| 2023-06-15 | $0.0003400 | $0.0003190 | $0.0003400 | $0.0003140 |
| 2023-06-16 | $0.0003190 | $0.0003220 | $0.0003250 | $0.0003140 |
| 2023-06-17 | $0.0003220 | $0.0003100 | $0.0003220 | $0.0003060 |
| 2023-06-18 | $0.0003100 | $0.0003110 | $0.0003230 | $0.0003070 |
| 2023-06-19 | $0.0003110 | $0.0003100 | $0.0004360 | $0.0003050 |
| 2023-06-20 | $0.0003100 | $0.0003300 | $0.0003460 | $0.0003060 |
| 2023-06-21 | $0.0003300 | $0.0003330 | $0.0003480 | $0.0003100 |
| 2023-06-22 | $0.0003330 | $0.0003070 | $0.0003610 | $0.0002920 |
| 2023-06-23 | $0.0003070 | $0.0003120 | $0.0003300 | $0.0003060 |
| 2023-06-24 | $0.0003120 | $0.0003140 | $0.0003440 | $0.0002900 |
| 2023-06-25 | $0.0003140 | $0.0003140 | $0.0003440 | $0.0003040 |
| 2023-06-26 | $0.0003140 | $0.0003350 | $0.0003870 | $0.0003140 |
| 2023-06-27 | $0.0003350 | $0.0003150 | $0.0003380 | $0.0003010 |
| 2023-06-28 | $0.0003150 | $0.0003290 | $0.0003340 | $0.0003020 |
| 2023-06-29 | $0.0003290 | $0.0003740 | $0.0003990 | $0.0003140 |
| 2023-06-30 | $0.0003740 | $0.0003750 | $0.0003870 | $0.0003630 |
| 2023-07-01 | $0.0003750 | $0.0003680 | $0.0003830 | $0.0003440 |
| 2023-07-02 | $0.0003680 | $0.0003750 | $0.0003810 | $0.0003670 |
| 2023-07-03 | $0.0003750 | $0.0003720 | $0.0003810 | $0.0003630 |
| 2023-07-04 | $0.0003720 | $0.0003770 | $0.0003930 | $0.0003650 |
| 2023-07-05 | $0.0003770 | $0.0003630 | $0.0003980 | $0.0003010 |
| 2023-07-06 | $0.0003630 | $0.0003510 | $0.0003660 | $0.0003300 |
| 2023-07-07 | $0.0003510 | $0.0003680 | $0.0003760 | $0.0003440 |
| 2023-07-08 | $0.0003680 | $0.0003660 | $0.0003710 | $0.0003310 |
| 2023-07-09 | $0.0003660 | $0.0003660 | $0.0003800 | $0.0003340 |
| 2023-07-10 | $0.0003660 | $0.0003660 | $0.0003690 | $0.0003420 |
| 2023-07-11 | $0.0003660 | $0.0003680 | $0.0003740 | $0.0003620 |
| 2023-07-12 | $0.0003680 | $0.0003720 | $0.0003730 | $0.0003640 |
| 2023-07-13 | $0.0003720 | $0.0003680 | $0.0003780 | $0.0003630 |
| 2023-07-14 | $0.0003680 | $0.0003550 | $0.0003730 | $0.0003540 |
| 2023-07-15 | $0.0003550 | $0.0003480 | $0.0003680 | $0.0003460 |
| 2023-07-16 | $0.0003480 | $0.0003440 | $0.0003520 | $0.0003380 |
| 2023-07-17 | $0.0003440 | $0.0003410 | $0.0003460 | $0.0003400 |
| 2023-07-18 | $0.0003410 | $0.0003750 | $0.0005170 | $0.0003300 |
| 2023-07-19 | $0.0003750 | $0.0003440 | $0.0003780 | $0.0003010 |
| 2023-07-20 | $0.0003440 | $0.0003440 | $0.0003610 | $0.0003260 |
| 2023-07-21 | $0.0003440 | $0.0003450 | $0.0003500 | $0.0003390 |
| 2023-07-22 | $0.0003450 | $0.0003380 | $0.0003470 | $0.0003230 |
| 2023-07-23 | $0.0003380 | $0.0003390 | $0.0004410 | $0.0003280 |
| 2023-07-24 | $0.0003390 | $0.0003340 | $0.0003410 | $0.0003300 |
| 2023-07-25 | $0.0003340 | $0.0003570 | $0.0003800 | $0.0003320 |
| 2023-07-26 | $0.0003570 | $0.0003570 | $0.0003800 | $0.0003400 |
| 2023-07-27 | $0.0003570 | $0.0003500 | $0.0003580 | $0.0003480 |
| 2023-07-28 | $0.0003500 | $0.0003480 | $0.0003540 | $0.0003450 |
| 2023-07-29 | $0.0003480 | $0.0003540 | $0.0003560 | $0.0003450 |
| 2023-07-30 | $0.0003540 | $0.0003490 | $0.0003560 | $0.0003470 |
| 2023-07-31 | $0.0003490 | $0.0003480 | $0.0003560 | $0.0003400 |
| 2023-08-01 | $0.0003480 | $0.0003460 | $0.0003500 | $0.0003440 |
| 2023-08-02 | $0.0003460 | $0.0003470 | $0.0003490 | $0.0003400 |
| 2023-08-03 | $0.0003470 | $0.0003510 | $0.0003540 | $0.0003400 |
| 2023-08-04 | $0.0003510 | $0.0003530 | $0.0004100 | $0.0003400 |
| 2023-08-05 | $0.0003530 | $0.0003550 | $0.0003910 | $0.0003460 |
| 2023-08-06 | $0.0003550 | $0.0003540 | $0.0003920 | $0.0003400 |
| 2023-08-07 | $0.0003540 | $0.0003610 | $0.0004990 | $0.0003540 |
| 2023-08-08 | $0.0003610 | $0.0003720 | $0.0004000 | $0.0003600 |
| 2023-08-09 | $0.0003720 | $0.0003800 | $0.0003860 | $0.0003710 |
| 2023-08-10 | $0.0003800 | $0.0003780 | $0.0004130 | $0.0003600 |
| 2023-08-11 | $0.0003780 | $0.0003640 | $0.0003890 | $0.0003510 |
| 2023-08-12 | $0.0003640 | $0.0003610 | $0.0003680 | $0.0003560 |
| 2023-08-13 | $0.0003610 | $0.0003540 | $0.0003760 | $0.0003390 |
| 2023-08-14 | $0.0003540 | $0.0003470 | $0.0006830 | $0.0003300 |
| 2023-08-15 | $0.0003470 | $0.0003400 | $0.0003820 | $0.0003350 |
| 2023-08-16 | $0.0003400 | $0.0003420 | $0.0003480 | $0.0003400 |
| 2023-08-17 | $0.0003420 | $0.0002440 | $0.0003440 | $0.0001000 |
| 2023-08-18 | $0.0002440 | $0.0002570 | $0.0002940 | $0.0002370 |
| 2023-08-19 | $0.0002570 | $0.0002560 | $0.0002920 | $0.0002370 |
| 2023-08-20 | $0.0002560 | $0.0002750 | $0.0002910 | $0.0002450 |
| 2023-08-21 | $0.0002750 | $0.0002950 | $0.0003630 | $0.0002640 |
| 2023-08-22 | $0.0002950 | $0.0003100 | $0.0003140 | $0.0002930 |
| 2023-08-23 | $0.0003100 | $0.0003130 | $0.0003170 | $0.0003010 |
| 2023-08-24 | $0.0003130 | $0.0003100 | $0.0003290 | $0.0003040 |
| 2023-08-25 | $0.0003100 | $0.0003110 | $0.0003270 | $0.0002870 |
| 2023-08-26 | $0.0003110 | $0.0003300 | $0.0003380 | $0.0003100 |
| 2023-08-27 | $0.0003300 | $0.0003320 | $0.0003500 | $0.0003230 |
| 2023-08-28 | $0.0003320 | $0.0003160 | $0.0003450 | $0.0003060 |
| 2023-08-29 | $0.0003160 | $0.0003190 | $0.0003300 | $0.0003120 |
| 2023-08-30 | $0.0003190 | $0.0003100 | $0.0003540 | $0.0002930 |
| 2023-08-31 | $0.0003100 | $0.0003140 | $0.0003370 | $0.0003080 |
| 2023-09-01 | $0.0003140 | $0.0003100 | $0.0003140 | $0.0003060 |
| 2023-09-02 | $0.0003100 | $0.0003430 | $0.0003460 | $0.0003000 |
| 2023-09-03 | $0.0003430 | $0.0003380 | $0.0003430 | $0.0003330 |
| 2023-09-04 | $0.0003380 | $0.0003310 | $0.0003390 | $0.0003280 |
| 2023-09-05 | $0.0003310 | $0.0002920 | $0.0004600 | $0.0002770 |
| 2023-09-06 | $0.0002920 | $0.0002820 | $0.0002930 | $0.0002640 |
| 2023-09-07 | $0.0002820 | $0.0002750 | $0.0002990 | $0.0002670 |
| 2023-09-08 | $0.0002750 | $0.0002820 | $0.0003290 | $0.0002700 |
| 2023-09-09 | $0.0002820 | $0.0003000 | $0.0003220 | $0.0002740 |
| 2023-09-10 | $0.0003000 | $0.0002880 | $0.0003010 | $0.0002880 |
| 2023-09-11 | $0.0002880 | $0.0002900 | $0.0003040 | $0.0002830 |
| 2023-09-12 | $0.0002900 | $0.0002930 | $0.0002940 | $0.0002790 |
| 2023-09-13 | $0.0002930 | $0.0002930 | $0.0002940 | $0.0002920 |
| 2023-09-14 | $0.0002930 | $0.0002970 | $0.0002990 | $0.0002910 |
| 2023-09-15 | $0.0002970 | $0.0003060 | $0.0003300 | $0.0002890 |
| 2023-09-16 | $0.0003060 | $0.0003210 | $0.0003300 | $0.0003040 |
| 2023-09-17 | $0.0003210 | $0.0002920 | $0.0003240 | $0.0002850 |
| 2023-09-18 | $0.0002920 | $0.0002800 | $0.0002980 | $0.0002790 |
| 2023-09-19 | $0.0002800 | $0.0002850 | $0.0002880 | $0.0002790 |
| 2023-09-20 | $0.0002850 | $0.0002780 | $0.0002900 | $0.0002700 |
| 2023-09-21 | $0.0002780 | $0.0002920 | $0.0003030 | $0.0002780 |
| 2023-09-22 | $0.0002920 | $0.0002860 | $0.0002990 | $0.0002840 |
| 2023-09-23 | $0.0002860 | $0.0002910 | $0.0003080 | $0.0002840 |
| 2023-09-24 | $0.0002910 | $0.0003140 | $0.0003250 | $0.0002890 |
| 2023-09-25 | $0.0003140 | $0.0002950 | $0.0003280 | $0.0002940 |
| 2023-09-26 | $0.0002950 | $0.0002860 | $0.0002950 | $0.0002720 |
| 2023-09-27 | $0.0002860 | $0.0002840 | $0.0002880 | $0.0002820 |
| 2023-09-28 | $0.0002840 | $0.0002860 | $0.0003030 | $0.0002820 |
| 2023-09-29 | $0.0002860 | $0.0002920 | $0.0002940 | $0.0002790 |
| 2023-09-30 | $0.0002920 | $0.0002870 | $0.0002990 | $0.0002840 |
| 2023-10-01 | $0.0002870 | $0.0003120 | $0.0003190 | $0.0002840 |
| 2023-10-02 | $0.0003120 | $0.0002970 | $0.0003140 | $0.0002960 |
| 2023-10-03 | $0.0002970 | $0.0003000 | $0.0003030 | $0.0002960 |
| 2023-10-04 | $0.0003000 | $0.0003060 | $0.0003140 | $0.0002990 |
| 2023-10-05 | $0.0003060 | $0.0003040 | $0.0003140 | $0.0003020 |
| 2023-10-06 | $0.0003040 | $0.0002440 | $0.0003060 | $0.0002430 |
| 2023-10-07 | $0.0002440 | $0.0002280 | $0.0002480 | $0.0002110 |
| 2023-10-08 | $0.0002280 | $0.0002530 | $0.0002980 | $0.0002200 |
| 2023-10-09 | $0.0002530 | $0.0002520 | $0.0002580 | $0.0002340 |
| 2023-10-10 | $0.0002520 | $0.0002440 | $0.0002530 | $0.0002400 |
| 2023-10-11 | $0.0002440 | $0.0002600 | $0.0002700 | $0.0002330 |
| 2023-10-12 | $0.0002600 | $0.0002460 | $0.0002600 | $0.0002400 |
| 2023-10-13 | $0.0002460 | $0.0002650 | $0.0002690 | $0.0002400 |
| 2023-10-14 | $0.0002650 | $0.0002560 | $0.0002660 | $0.0002430 |
| 2023-10-15 | $0.0002560 | $0.0002530 | $0.0002630 | $0.0002430 |
| 2023-10-16 | $0.0002530 | $0.0002410 | $0.0002630 | $0.0002350 |
| 2023-10-17 | $0.0002410 | $0.0002530 | $0.0002580 | $0.0002340 |
| 2023-10-18 | $0.0002530 | $0.0002440 | $0.0002540 | $0.0002430 |
| 2023-10-19 | $0.0002440 | $0.0002500 | $0.0002580 | $0.0002350 |
| 2023-10-20 | $0.0002500 | $0.0002220 | $0.0002520 | $0.0002170 |
| 2023-10-21 | $0.0002220 | $0.0002270 | $0.0002380 | $0.0002210 |
| 2023-10-22 | $0.0002270 | $0.0002260 | $0.0002490 | $0.0002230 |
| 2023-10-23 | $0.0002260 | $0.0002010 | $0.0003460 | $0.0002000 |
| 2023-10-24 | $0.0002010 | $0.0002300 | $0.0002580 | $0.0002000 |
| 2023-10-25 | $0.0002300 | $0.0002160 | $0.0002510 | $0.0002080 |
| 2023-10-26 | $0.0002160 | $0.0002360 | $0.0002580 | $0.0002050 |
| 2023-10-27 | $0.0002360 | $0.0002450 | $0.0002580 | $0.0002300 |
| 2023-10-28 | $0.0002450 | $0.0002430 | $0.0002460 | $0.0002430 |
| 2023-10-29 | $0.0002430 | $0.0002230 | $0.0002440 | $0.0002120 |
| 2023-10-30 | $0.0002230 | $0.0002340 | $0.0002360 | $0.0002200 |
| 2023-10-31 | $0.0002340 | $0.0002370 | $0.0002400 | $0.0002330 |
| 2023-11-01 | $0.0002370 | $0.0002400 | $0.0002420 | $0.0002340 |
| 2023-11-02 | $0.0002400 | $0.0002380 | $0.0002420 | $0.0002360 |
| 2023-11-03 | $0.0002380 | $0.0002470 | $0.0002480 | $0.0002370 |
| 2023-11-04 | $0.0002470 | $0.0002460 | $0.0002480 | $0.0002400 |
| 2023-11-05 | $0.0002460 | $0.0002500 | $0.0002520 | $0.0002460 |
| 2023-11-06 | $0.0002500 | $0.0002610 | $0.0002700 | $0.0002460 |
| 2023-11-07 | $0.0002610 | $0.0002550 | $0.0002680 | $0.0002500 |
| 2023-11-08 | $0.0002550 | $0.0002700 | $0.0002750 | $0.0002530 |
| 2023-11-09 | $0.0002700 | $0.0002690 | $0.0002700 | $0.0002650 |
| 2023-11-10 | $0.0002690 | $0.0002610 | $0.0002700 | $0.0002580 |
| 2023-11-11 | $0.0002610 | $0.0002720 | $0.0002790 | $0.0002580 |
| 2023-11-12 | $0.0002720 | $0.0002750 | $0.0002780 | $0.0002680 |
| 2023-11-13 | $0.0002750 | $0.0002720 | $0.0002770 | $0.0002700 |
| 2023-11-14 | $0.0002720 | $0.0002690 | $0.0002730 | $0.0002680 |
| 2023-11-15 | $0.0002690 | $0.0002660 | $0.0002700 | $0.0002550 |
| 2023-11-16 | $0.0002660 | $0.0002630 | $0.0002670 | $0.0002620 |
| 2023-11-17 | $0.0002630 | $0.0002640 | $0.0002670 | $0.0002620 |
| 2023-11-18 | $0.0002640 | $0.0002690 | $0.0002760 | $0.0002620 |
| 2023-11-19 | $0.0002690 | $0.0002750 | $0.0002800 | $0.0002670 |
| 2023-11-20 | $0.0002750 | $0.0002800 | $0.0002890 | $0.0002740 |
| 2023-11-21 | $0.0002800 | $0.0002840 | $0.0002890 | $0.0002790 |
| 2023-11-22 | $0.0002840 | $0.0003050 | $0.0003100 | $0.0002820 |
| 2023-11-23 | $0.0003050 | $0.0003020 | $0.0003070 | $0.0002960 |
| 2023-11-24 | $0.0003020 | $0.0003050 | $0.0003150 | $0.0003000 |
| 2023-11-25 | $0.0003050 | $0.0003040 | $0.0003050 | $0.0002950 |
| 2023-11-26 | $0.0003040 | $0.0003050 | $0.0003200 | $0.0003040 |
| 2023-11-27 | $0.0003050 | $0.0003060 | $0.0003120 | $0.0003000 |
| 2023-11-28 | $0.0003060 | $0.0002980 | $0.0003130 | $0.0002940 |
| 2023-11-29 | $0.0002980 | $0.0002940 | $0.0003000 | $0.0002940 |
| 2023-11-30 | $0.0002940 | $0.0003040 | $0.0003100 | $0.0002930 |
| 2023-12-01 | $0.0003040 | $0.0003040 | $0.0003100 | $0.0003010 |
| 2023-12-02 | $0.0003040 | $0.0003080 | $0.0003100 | $0.0003030 |
| 2023-12-03 | $0.0003080 | $0.0003150 | $0.0003800 | $0.0003040 |
| 2023-12-04 | $0.0003150 | $0.0003160 | $0.0003220 | $0.0003110 |
| 2023-12-05 | $0.0003160 | $0.0003100 | $0.0003200 | $0.0003090 |
| 모집통화 | 거래소 |
|---|---|
| BNTY/ETH | gateio |
| BNTY/USDT | gateio |
설명
설명
Bounty0x is an Etherem-based bounty program management platform. Bounty0x acts as an intermediary, enabling start ups to post bounty programs and users to receive income for completing bounty tasks.
BNTY is an ERC20 token that serves as a currency on Bounty0x's platform.
