PCX
ChainX 순위 359
웹사이트
Twitter
5,776,650 PCX
구매 / 판매
Get Wallet
ChainX
ChainX 가격 $ 1.96
$ 1.96
ChainX 24h Vol
$460,835
$460,835
ChainX 시가 총액 $11,302,063
$11,302,063
24시간 볼륨
50 BTC 1 H
-0.01 %
24 H
-2.58 %
7 d
16.52 %
오늘 ChainX 미국 달러의 가격은 현재입니다.
1.96
USD, 변환 된 경우 Bitcoin ~이다.
0.00021150
BTC. 총 5,776,650 PCX 현재 시장에서 유통되고있다.. ChainX 가격에 변화가 생겼다. -2.58 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.005 M US dollars ChainX ~에 거래되었습니다 암호 교환. 도망 ChainX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
ChainX
심볼
PCX
알고리즘
BTC 가격
0.00021150 BTC
BTC 시장
1,222 BTC
BTC 24h Vol
50 BTC
암호화폐 총 채굴량
5,776,650 PCX
1h
-0.01 %
24h
-2.58 %
7d
16.52 %
Twitter
웹사이트
Share ChainX Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-09-21 | $3.14 | $3.02 | $3.33 | $2.89 |
| 2020-09-22 | $3.02 | $3.07 | $3.37 | $2.86 |
| 2020-09-23 | $3.07 | $3.03 | $3.34 | $2.93 |
| 2020-09-24 | $3.03 | $3.16 | $3.17 | $2.83 |
| 2020-09-25 | $3.16 | $3.19 | $3.28 | $2.88 |
| 2020-09-26 | $3.19 | $3.26 | $3.61 | $3.15 |
| 2020-09-27 | $3.26 | $3.06 | $3.42 | $3.01 |
| 2020-09-28 | $3.06 | $3.11 | $3.39 | $3.01 |
| 2020-09-29 | $3.11 | $3.01 | $3.22 | $2.90 |
| 2020-09-30 | $3.01 | $2.96 | $3.09 | $2.87 |
| 2020-10-01 | $2.96 | $2.79 | $3.02 | $2.67 |
| 2020-10-02 | $2.79 | $2.70 | $2.79 | $2.57 |
| 2020-10-03 | $2.70 | $2.69 | $2.70 | $2.57 |
| 2020-10-04 | $2.69 | $2.62 | $2.70 | $2.57 |
| 2020-10-05 | $2.62 | $2.77 | $2.89 | $2.62 |
| 2020-10-06 | $2.77 | $2.58 | $3.00 | $2.41 |
| 2020-10-07 | $2.58 | $2.42 | $2.58 | $2.30 |
| 2020-10-08 | $2.42 | $2.49 | $2.50 | $2.37 |
| 2020-10-09 | $2.49 | $2.59 | $3.00 | $2.44 |
| 2020-10-10 | $2.59 | $2.53 | $2.75 | $2.40 |
| 2020-10-11 | $2.53 | $2.59 | $2.63 | $2.36 |
| 2020-10-12 | $2.59 | $2.96 | $2.96 | $2.53 |
| 2020-10-13 | $2.96 | $2.75 | $2.96 | $2.60 |
| 2020-10-14 | $2.75 | $3.12 | $3.12 | $2.73 |
| 2020-10-15 | $3.12 | $3.16 | $3.53 | $2.90 |
| 2020-10-16 | $3.16 | $3.03 | $3.40 | $2.81 |
| 2020-10-17 | $3.03 | $2.97 | $3.14 | $2.83 |
| 2020-10-18 | $2.97 | $2.81 | $3.17 | $2.81 |
| 2020-10-19 | $2.81 | $2.81 | $3.05 | $2.67 |
| 2020-10-20 | $2.81 | $2.61 | $2.90 | $2.36 |
| 2020-10-21 | $2.61 | $2.71 | $3.00 | $2.37 |
| 2020-10-22 | $2.71 | $2.92 | $3.06 | $2.68 |
| 2020-10-23 | $2.92 | $2.92 | $3.12 | $2.79 |
| 2020-10-24 | $2.92 | $2.86 | $3.06 | $2.81 |
| 2020-10-25 | $2.86 | $2.94 | $3.03 | $2.86 |
| 2020-10-26 | $2.94 | $2.76 | $2.99 | $2.70 |
| 2020-10-27 | $2.76 | $2.79 | $2.88 | $2.74 |
| 2020-10-28 | $2.79 | $2.75 | $2.86 | $2.65 |
| 2020-10-29 | $2.75 | $2.41 | $2.75 | $2.41 |
| 2020-10-30 | $2.41 | $2.47 | $2.58 | $2.39 |
| 2020-10-31 | $2.47 | $2.50 | $2.50 | $2.31 |
| 2020-11-01 | $2.50 | $2.50 | $2.50 | $2.31 |
| 2020-11-02 | $2.50 | $2.38 | $2.50 | $2.32 |
| 2020-11-03 | $2.38 | $2.41 | $2.60 | $2.32 |
| 2020-11-04 | $2.41 | $2.41 | $2.50 | $2.32 |
| 2020-11-05 | $2.41 | $2.60 | $2.76 | $2.34 |
| 2020-11-06 | $2.60 | $2.90 | $2.98 | $2.49 |
| 2020-11-07 | $2.90 | $2.61 | $2.91 | $2.61 |
| 2020-11-08 | $2.61 | $2.65 | $2.77 | $2.51 |
| 2020-11-09 | $2.65 | $2.54 | $2.65 | $2.44 |
| 2020-11-10 | $2.54 | $2.65 | $2.65 | $2.49 |
| 2020-11-11 | $2.65 | $2.75 | $2.79 | $2.57 |
| 2020-11-12 | $2.75 | $2.65 | $2.75 | $2.50 |
| 2020-11-13 | $2.65 | $2.60 | $2.69 | $2.50 |
| 2020-11-14 | $2.60 | $2.56 | $2.60 | $2.51 |
| 2020-11-15 | $2.56 | $2.51 | $2.69 | $2.44 |
| 2020-11-16 | $2.51 | $2.55 | $2.61 | $2.41 |
| 2020-11-17 | $2.55 | $2.59 | $2.70 | $2.47 |
| 2020-11-18 | $2.59 | $2.59 | $2.69 | $2.50 |
| 2020-11-19 | $2.59 | $2.52 | $2.69 | $2.52 |
| 2020-11-20 | $2.52 | $2.89 | $2.89 | $2.52 |
| 2020-11-21 | $2.89 | $3.07 | $3.32 | $2.80 |
| 2020-11-22 | $3.07 | $3.61 | $3.80 | $2.98 |
| 2020-11-23 | $3.61 | $3.74 | $4.00 | $3.40 |
| 2020-11-24 | $3.74 | $3.65 | $3.87 | $3.60 |
| 2020-11-25 | $3.65 | $3.33 | $3.70 | $3.27 |
| 2020-11-26 | $3.33 | $2.91 | $3.33 | $2.58 |
| 2020-11-27 | $2.91 | $3.02 | $3.03 | $2.91 |
| 2020-11-28 | $3.02 | $3.06 | $3.14 | $2.90 |
| 2020-11-29 | $3.06 | $2.90 | $3.06 | $2.80 |
| 2020-11-30 | $2.90 | $2.91 | $3.05 | $2.83 |
| 2020-12-01 | $2.91 | $2.91 | $3.03 | $2.78 |
| 2020-12-02 | $2.91 | $2.87 | $3.03 | $2.85 |
| 2020-12-03 | $2.87 | $3.21 | $3.34 | $2.56 |
| 2020-12-04 | $3.21 | $3.03 | $3.28 | $2.98 |
| 2020-12-05 | $3.03 | $3.16 | $3.44 | $3.01 |
| 2020-12-06 | $3.16 | $3.08 | $3.28 | $3.00 |
| 2020-12-07 | $3.08 | $3.11 | $3.13 | $2.94 |
| 2020-12-08 | $3.11 | $3.12 | $3.20 | $2.85 |
| 2020-12-09 | $3.12 | $2.95 | $3.27 | $2.88 |
| 2020-12-10 | $2.95 | $2.96 | $3.08 | $2.88 |
| 2020-12-11 | $2.96 | $2.90 | $2.98 | $2.87 |
| 2020-12-12 | $2.90 | $2.84 | $2.98 | $2.80 |
| 2020-12-13 | $2.84 | $2.80 | $2.93 | $2.55 |
| 2020-12-14 | $2.80 | $2.79 | $2.88 | $2.66 |
| 2020-12-15 | $2.79 | $2.73 | $2.82 | $2.62 |
| 2020-12-16 | $2.73 | $2.90 | $2.93 | $2.54 |
| 2020-12-17 | $2.90 | $2.95 | $3.07 | $2.75 |
| 2020-12-18 | $2.95 | $2.80 | $2.96 | $2.73 |
| 2020-12-19 | $2.80 | $2.89 | $3.03 | $2.80 |
| 2020-12-20 | $2.89 | $2.62 | $2.89 | $2.60 |
| 2020-12-21 | $2.62 | $2.70 | $2.74 | $2.61 |
| 2020-12-22 | $2.70 | $2.66 | $2.73 | $2.57 |
| 2020-12-23 | $2.66 | $2.59 | $2.74 | $2.57 |
| 2020-12-24 | $2.59 | $2.56 | $2.67 | $2.46 |
| 2020-12-25 | $2.56 | $2.68 | $2.69 | $2.55 |
| 2020-12-26 | $2.68 | $2.61 | $2.83 | $2.45 |
| 2020-12-27 | $2.61 | $2.62 | $2.67 | $2.57 |
| 2020-12-28 | $2.62 | $2.66 | $2.87 | $2.46 |
| 2020-12-29 | $2.66 | $2.61 | $2.71 | $2.57 |
| 2020-12-30 | $2.61 | $2.77 | $2.98 | $2.61 |
| 2020-12-31 | $2.77 | $2.71 | $2.84 | $2.68 |
| 2021-01-01 | $2.71 | $3.30 | $3.54 | $2.68 |
| 2021-01-02 | $3.30 | $3.74 | $3.80 | $3.25 |
| 2021-01-03 | $3.74 | $4.42 | $4.53 | $3.55 |
| 2021-01-04 | $4.42 | $4.51 | $4.59 | $3.43 |
| 2021-01-05 | $4.51 | $4.30 | $4.65 | $3.96 |
| 2021-01-06 | $4.30 | $4.65 | $4.73 | $4.14 |
| 2021-01-07 | $4.65 | $4.18 | $4.65 | $3.92 |
| 2021-01-08 | $4.18 | $4.44 | $4.60 | $3.75 |
| 2021-01-09 | $4.44 | $4.56 | $4.66 | $4.11 |
| 2021-01-10 | $4.56 | $4.88 | $5.30 | $4.23 |
| 2021-01-11 | $4.88 | $4.41 | $4.90 | $4.01 |
| 2021-01-12 | $4.41 | $4.34 | $4.82 | $4.26 |
| 2021-01-13 | $4.34 | $4.76 | $4.92 | $4.12 |
| 2021-01-14 | $4.76 | $5.76 | $5.99 | $4.73 |
| 2021-01-15 | $5.76 | $6.20 | $6.25 | $5.50 |
| 2021-01-16 | $6.20 | $7.73 | $8.00 | $5.85 |
| 2021-01-17 | $7.73 | $7.40 | $8.17 | $6.00 |
| 2021-01-18 | $7.40 | $6.51 | $7.84 | $5.62 |
| 2021-01-19 | $6.51 | $6.52 | $6.83 | $5.60 |
| 2021-01-20 | $6.52 | $6.51 | $6.96 | $5.86 |
| 2021-01-21 | $6.51 | $5.89 | $6.83 | $5.43 |
| 2021-01-22 | $5.89 | $6.77 | $7.08 | $5.38 |
| 2021-01-23 | $6.77 | $6.18 | $6.97 | $5.92 |
| 2021-01-24 | $6.18 | $6.29 | $6.48 | $6.00 |
| 2021-01-25 | $6.29 | $5.89 | $6.33 | $5.84 |
| 2021-01-26 | $5.89 | $5.93 | $6.16 | $5.41 |
| 2021-01-27 | $5.93 | $5.69 | $6.12 | $5.28 |
| 2021-01-28 | $5.69 | $5.51 | $5.79 | $4.55 |
| 2021-01-29 | $5.51 | $5.18 | $5.59 | $4.38 |
| 2021-01-30 | $5.18 | $4.90 | $5.33 | $4.10 |
| 2021-01-31 | $4.90 | $5.01 | $5.11 | $4.31 |
| 2021-02-01 | $5.01 | $5.30 | $5.45 | $4.73 |
| 2021-02-02 | $5.30 | $5.03 | $5.59 | $4.64 |
| 2021-02-03 | $5.03 | $5.13 | $5.17 | $4.64 |
| 2021-02-04 | $5.13 | $5.19 | $5.24 | $5.06 |
| 2021-02-05 | $5.19 | $5.86 | $5.89 | $5.00 |
| 2021-02-06 | $5.86 | $5.56 | $5.91 | $5.37 |
| 2021-02-07 | $5.56 | $6.55 | $6.71 | $5.19 |
| 2021-02-08 | $6.55 | $6.33 | $6.71 | $5.75 |
| 2021-02-09 | $6.33 | $6.39 | $6.71 | $5.91 |
| 2021-02-10 | $6.39 | $6.07 | $6.53 | $5.35 |
| 2021-02-11 | $6.07 | $6.48 | $6.60 | $5.89 |
| 2021-02-12 | $6.48 | $6.45 | $6.71 | $6.23 |
| 2021-02-13 | $6.45 | $6.40 | $6.92 | $6.31 |
| 2021-02-14 | $6.40 | $7.75 | $8.01 | $6.31 |
| 2021-02-15 | $7.75 | $9.66 | $9.73 | $7.60 |
| 2021-02-16 | $9.66 | $14.00 | $14.57 | $9.59 |
| 2021-02-17 | $14.00 | $14.00 | $15.98 | $13.27 |
| 2021-02-18 | $14.00 | $12.37 | $14.09 | $11.00 |
| 2021-02-19 | $12.37 | $11.14 | $13.01 | $11.10 |
| 2021-02-20 | $11.14 | $11.72 | $12.42 | $10.57 |
| 2021-02-21 | $11.72 | $10.62 | $11.73 | $10.13 |
| 2021-02-22 | $10.62 | $10.55 | $10.89 | $9.00 |
| 2021-02-23 | $10.55 | $8.56 | $10.78 | $7.00 |
| 2021-02-24 | $8.56 | $9.77 | $10.01 | $8.52 |
| 2021-02-25 | $9.77 | $10.54 | $12.00 | $9.17 |
| 2021-02-26 | $10.54 | $10.76 | $11.60 | $9.69 |
| 2021-02-27 | $10.76 | $10.65 | $11.35 | $10.49 |
| 2021-02-28 | $10.65 | $9.92 | $12.02 | $9.08 |
| 2021-03-01 | $9.92 | $10.15 | $10.61 | $9.66 |
| 2021-03-02 | $10.15 | $10.29 | $10.81 | $9.93 |
| 2021-03-03 | $10.29 | $10.09 | $10.62 | $9.95 |
| 2021-03-04 | $10.09 | $9.31 | $10.35 | $9.27 |
| 2021-03-05 | $9.31 | $9.26 | $9.76 | $8.71 |
| 2021-03-06 | $9.26 | $9.39 | $10.37 | $8.90 |
| 2021-03-07 | $9.39 | $9.24 | $9.88 | $9.14 |
| 2021-03-08 | $9.24 | $9.26 | $9.62 | $9.10 |
| 2021-03-09 | $9.26 | $10.09 | $10.38 | $8.88 |
| 2021-03-10 | $10.09 | $10.41 | $10.71 | $9.01 |
| 2021-03-11 | $10.41 | $10.26 | $10.96 | $9.71 |
| 2021-03-12 | $10.26 | $10.26 | $10.72 | $9.65 |
| 2021-03-13 | $10.26 | $11.95 | $12.00 | $10.26 |
| 2021-03-14 | $11.95 | $10.98 | $12.00 | $10.30 |
| 2021-03-15 | $10.98 | $10.67 | $11.33 | $10.00 |
| 2021-03-16 | $10.67 | $11.92 | $12.00 | $10.00 |
| 2021-03-17 | $11.92 | $12.35 | $12.35 | $11.27 |
| 2021-03-18 | $12.35 | $12.82 | $13.03 | $10.89 |
| 2021-03-19 | $12.82 | $12.42 | $13.14 | $12.00 |
| 2021-03-20 | $12.42 | $13.05 | $13.21 | $12.33 |
| 2021-03-21 | $13.05 | $13.43 | $13.60 | $12.33 |
| 2021-03-22 | $13.43 | $12.58 | $13.60 | $12.50 |
| 2021-03-23 | $12.58 | $12.58 | $13.60 | $12.50 |
| 2021-03-24 | $12.58 | $12.51 | $13.50 | $11.84 |
| 2021-03-25 | $12.51 | $13.45 | $13.50 | $11.27 |
| 2021-03-26 | $13.45 | $14.38 | $14.63 | $12.80 |
| 2021-03-27 | $14.38 | $15.08 | $15.40 | $14.30 |
| 2021-03-28 | $15.08 | $16.21 | $16.74 | $15.01 |
| 2021-03-29 | $16.21 | $16.59 | $17.69 | $14.90 |
| 2021-03-30 | $16.59 | $16.00 | $17.22 | $15.80 |
| 2021-04-07 | $15.98 | $13.66 | $15.98 | $13.39 |
| 2021-04-08 | $13.66 | $15.17 | $15.51 | $13.45 |
| 2021-04-09 | $15.17 | $15.06 | $15.89 | $14.55 |
| 2021-04-10 | $15.06 | $14.72 | $15.51 | $14.48 |
| 2021-04-11 | $14.72 | $14.78 | $15.29 | $14.43 |
| 2021-04-12 | $14.78 | $14.39 | $15.08 | $13.79 |
| 2021-04-13 | $14.39 | $14.23 | $14.52 | $12.49 |
| 2021-04-14 | $14.23 | $13.82 | $14.44 | $13.29 |
| 2021-04-15 | $13.82 | $13.92 | $14.34 | $13.45 |
| 2021-04-16 | $13.92 | $13.40 | $14.40 | $13.01 |
| 2021-04-17 | $13.40 | $13.67 | $14.50 | $12.91 |
| 2021-04-18 | $13.67 | $12.62 | $13.79 | $11.79 |
| 2021-04-19 | $12.62 | $11.78 | $13.11 | $11.51 |
| 2021-04-20 | $11.78 | $11.73 | $11.88 | $9.89 |
| 2021-04-21 | $11.73 | $10.83 | $11.87 | $9.90 |
| 2021-04-22 | $10.83 | $10.64 | $11.34 | $10.13 |
| 2021-04-23 | $10.64 | $10.27 | $10.71 | $9.01 |
| 2021-04-24 | $10.27 | $9.29 | $10.27 | $9.02 |
| 2021-04-25 | $9.29 | $8.99 | $9.31 | $8.51 |
| 2021-04-26 | $8.99 | $10.20 | $10.20 | $8.96 |
| 2021-04-27 | $10.20 | $9.87 | $10.51 | $9.45 |
| 2021-04-28 | $9.87 | $9.54 | $10.15 | $9.03 |
| 2021-04-29 | $9.54 | $9.23 | $9.75 | $8.63 |
| 2021-04-30 | $9.23 | $12.63 | $13.22 | $8.50 |
| 2021-05-01 | $12.63 | $11.69 | $14.09 | $11.05 |
| 2021-05-02 | $11.69 | $10.74 | $12.05 | $10.45 |
| 2021-05-03 | $10.74 | $10.89 | $11.62 | $10.37 |
| 2021-05-04 | $10.89 | $10.38 | $10.90 | $10.05 |
| 2021-05-05 | $10.38 | $11.00 | $11.18 | $9.70 |
| 2021-05-06 | $11.00 | $11.76 | $12.00 | $10.45 |
| 2021-05-07 | $11.76 | $10.41 | $11.99 | $10.12 |
| 2021-05-08 | $10.41 | $11.21 | $11.52 | $10.12 |
| 2021-05-09 | $11.21 | $10.87 | $11.54 | $10.43 |
| 2021-05-10 | $10.87 | $9.65 | $10.97 | $9.26 |
| 2021-05-11 | $9.65 | $10.03 | $10.18 | $8.91 |
| 2021-05-12 | $10.03 | $8.80 | $10.37 | $8.80 |
| 2021-05-13 | $8.80 | $9.92 | $10.38 | $8.03 |
| 2021-05-14 | $9.92 | $11.26 | $11.34 | $8.96 |
| 2021-05-15 | $11.26 | $11.97 | $13.23 | $11.04 |
| 2021-05-16 | $11.97 | $11.11 | $12.65 | $10.68 |
| 2021-05-17 | $11.11 | $11.06 | $11.79 | $9.85 |
| 2021-05-18 | $11.06 | $11.10 | $11.86 | $10.65 |
| 2021-05-19 | $11.10 | $7.91 | $11.14 | $7.01 |
| 2021-05-20 | $7.91 | $9.05 | $9.38 | $7.62 |
| 2021-05-21 | $9.05 | $7.25 | $9.30 | $6.01 |
| 2021-05-22 | $7.25 | $7.41 | $7.73 | $6.41 |
| 2021-05-23 | $7.41 | $5.56 | $7.53 | $5.04 |
| 2021-05-24 | $5.56 | $6.23 | $6.46 | $5.51 |
| 2021-05-25 | $6.23 | $6.29 | $7.14 | $5.93 |
| 2021-05-26 | $6.29 | $7.14 | $7.43 | $6.08 |
| 2021-05-27 | $7.14 | $7.23 | $7.44 | $6.76 |
| 2021-05-28 | $7.23 | $6.74 | $7.28 | $6.28 |
| 2021-05-29 | $6.74 | $6.21 | $6.97 | $6.03 |
| 2021-05-30 | $6.21 | $7.26 | $7.94 | $6.03 |
| 2021-05-31 | $7.26 | $7.82 | $7.86 | $7.03 |
| 2021-06-01 | $7.82 | $7.38 | $8.00 | $7.17 |
| 2021-06-02 | $7.38 | $8.21 | $8.31 | $7.17 |
| 2021-06-03 | $8.21 | $11.41 | $11.72 | $8.08 |
| 2021-06-04 | $11.41 | $10.47 | $12.11 | $9.02 |
| 2021-06-05 | $10.47 | $8.54 | $11.72 | $8.28 |
| 2021-06-06 | $8.54 | $8.25 | $9.20 | $8.08 |
| 2021-06-07 | $8.25 | $7.02 | $8.98 | $6.94 |
| 2021-06-08 | $7.02 | $6.37 | $7.14 | $5.86 |
| 2021-06-09 | $6.37 | $7.08 | $7.13 | $5.90 |
| 2021-06-10 | $7.08 | $7.34 | $7.54 | $6.64 |
| 2021-06-11 | $7.34 | $6.98 | $7.68 | $6.62 |
| 2021-06-12 | $6.98 | $6.04 | $7.00 | $5.80 |
| 2021-06-13 | $6.04 | $6.52 | $6.98 | $5.94 |
| 2021-06-14 | $6.52 | $6.80 | $7.00 | $6.23 |
| 2021-06-15 | $6.80 | $6.27 | $7.31 | $6.21 |
| 2021-06-16 | $6.27 | $6.21 | $6.38 | $5.87 |
| 2021-06-17 | $6.21 | $5.96 | $6.39 | $5.73 |
| 2021-06-18 | $5.96 | $5.65 | $6.15 | $5.57 |
| 2021-06-19 | $5.65 | $5.61 | $5.92 | $5.46 |
| 2021-06-20 | $5.61 | $5.38 | $5.62 | $5.02 |
| 2021-06-21 | $5.38 | $3.68 | $5.39 | $3.68 |
| 2021-06-22 | $3.68 | $3.63 | $3.98 | $3.19 |
| 2021-06-23 | $3.63 | $3.99 | $4.39 | $3.62 |
| 2021-06-24 | $3.99 | $3.67 | $4.02 | $3.16 |
| 2021-06-25 | $3.67 | $3.19 | $3.76 | $3.03 |
| 2021-06-26 | $3.19 | $3.16 | $3.23 | $2.90 |
| 2021-06-27 | $3.16 | $3.22 | $3.27 | $2.93 |
| 2021-06-28 | $3.22 | $3.40 | $3.52 | $3.13 |
| 2021-06-29 | $3.40 | $3.55 | $3.69 | $3.22 |
| 2021-06-30 | $3.55 | $3.79 | $3.86 | $3.34 |
| 2021-07-01 | $3.79 | $3.68 | $3.90 | $3.50 |
| 2021-07-02 | $3.68 | $3.38 | $3.69 | $3.20 |
| 2021-07-03 | $3.38 | $3.29 | $3.43 | $3.04 |
| 2021-07-04 | $3.29 | $3.25 | $3.47 | $3.15 |
| 2021-07-05 | $3.25 | $3.25 | $3.35 | $3.17 |
| 2021-07-06 | $3.25 | $3.06 | $3.39 | $2.77 |
| 2021-07-07 | $3.06 | $3.29 | $3.53 | $2.97 |
| 2021-07-08 | $3.29 | $3.03 | $3.30 | $2.94 |
| 2021-07-09 | $3.03 | $3.09 | $3.17 | $2.94 |
| 2021-07-10 | $3.09 | $3.11 | $3.13 | $2.91 |
| 2021-07-11 | $3.11 | $3.12 | $3.20 | $3.00 |
| 2021-07-12 | $3.12 | $3.09 | $3.26 | $3.03 |
| 2021-07-13 | $3.09 | $3.02 | $3.12 | $2.97 |
| 2021-07-14 | $3.02 | $2.86 | $3.04 | $2.82 |
| 2021-07-15 | $2.86 | $2.70 | $2.94 | $2.65 |
| 2021-07-16 | $2.70 | $2.65 | $2.78 | $2.62 |
| 2021-07-17 | $2.65 | $2.91 | $3.05 | $2.51 |
| 2021-07-18 | $2.91 | $3.09 | $3.19 | $2.84 |
| 2021-07-19 | $3.09 | $2.85 | $3.09 | $2.82 |
| 2021-07-20 | $2.85 | $2.63 | $2.88 | $2.60 |
| 2021-07-21 | $2.63 | $2.69 | $2.84 | $2.38 |
| 2021-07-22 | $2.69 | $2.80 | $2.91 | $2.60 |
| 2021-07-23 | $2.80 | $2.73 | $2.91 | $2.63 |
| 2021-07-24 | $2.73 | $2.84 | $2.97 | $2.72 |
| 2021-07-25 | $2.84 | $2.68 | $2.87 | $2.64 |
| 2021-07-26 | $2.68 | $3.01 | $3.23 | $2.68 |
| 2021-07-27 | $3.01 | $2.93 | $3.07 | $2.87 |
| 2021-07-28 | $2.93 | $2.90 | $2.97 | $2.84 |
| 2021-07-29 | $2.90 | $3.09 | $3.11 | $2.82 |
| 2021-07-30 | $3.09 | $3.13 | $3.32 | $2.94 |
| 2021-07-31 | $3.13 | $4.18 | $4.18 | $2.91 |
| 2021-08-01 | $4.18 | $3.59 | $4.43 | $3.53 |
| 2021-08-02 | $3.59 | $3.52 | $3.78 | $3.48 |
| 2021-08-03 | $3.52 | $3.68 | $3.73 | $3.25 |
| 2021-08-04 | $3.68 | $3.85 | $3.97 | $3.60 |
| 2021-08-05 | $3.85 | $3.92 | $3.94 | $3.65 |
| 2021-08-06 | $3.92 | $4.15 | $4.28 | $3.68 |
| 2021-08-07 | $4.15 | $4.66 | $5.11 | $4.00 |
| 2021-08-08 | $4.66 | $4.46 | $4.83 | $4.42 |
| 2021-08-09 | $4.46 | $4.07 | $4.49 | $4.02 |
| 2021-08-10 | $4.07 | $4.22 | $4.32 | $3.82 |
| 2021-08-11 | $4.22 | $4.29 | $4.59 | $4.18 |
| 2021-08-12 | $4.15 | $4.14 | $4.30 | $3.99 |
| 2021-08-13 | $4.14 | $4.08 | $4.52 | $3.82 |
| 2021-08-14 | $4.08 | $4.07 | $4.43 | $4.01 |
| 2021-08-15 | $4.07 | $4.45 | $4.60 | $3.92 |
| 2021-08-16 | $4.45 | $4.34 | $4.99 | $4.20 |
| 2021-08-17 | $4.34 | $4.06 | $4.37 | $4.00 |
| 2021-08-18 | $4.06 | $4.19 | $4.61 | $3.94 |
| 2021-08-19 | $4.19 | $4.12 | $4.37 | $4.01 |
| 2021-08-20 | $4.12 | $4.89 | $5.06 | $4.01 |
| 2021-08-21 | $4.89 | $5.02 | $5.89 | $4.86 |
| 2021-08-22 | $5.02 | $5.48 | $5.52 | $4.79 |
| 2021-08-23 | $5.48 | $5.73 | $5.75 | $5.41 |
| 2021-08-24 | $5.73 | $4.68 | $5.74 | $4.51 |
| 2021-08-25 | $4.68 | $4.65 | $4.97 | $4.52 |
| 2021-08-26 | $4.65 | $4.31 | $5.01 | $4.25 |
| 2021-08-27 | $4.31 | $4.64 | $4.64 | $4.17 |
| 2021-08-28 | $4.64 | $4.38 | $4.65 | $4.22 |
| 2021-08-29 | $4.38 | $4.22 | $4.46 | $4.15 |
| 2021-08-30 | $4.22 | $4.10 | $4.33 | $3.72 |
| 2021-08-31 | $4.10 | $3.93 | $4.23 | $3.83 |
| 2021-09-01 | $3.93 | $4.40 | $4.66 | $3.85 |
| 2021-09-02 | $4.40 | $4.35 | $4.61 | $4.19 |
| 2021-09-03 | $4.35 | $4.78 | $4.80 | $4.21 |
| 2021-09-04 | $4.78 | $5.17 | $5.18 | $4.65 |
| 2021-09-05 | $5.17 | $4.78 | $5.35 | $4.61 |
| 2021-09-06 | $4.78 | $5.00 | $5.42 | $4.43 |
| 2021-09-07 | $5.00 | $4.21 | $5.18 | $4.08 |
| 2021-09-08 | $4.21 | $4.09 | $4.26 | $3.90 |
| 2021-09-09 | $4.09 | $3.97 | $4.17 | $3.90 |
| 2021-09-10 | $3.97 | $3.90 | $4.54 | $3.76 |
| 2021-09-11 | $3.90 | $4.11 | $4.38 | $3.83 |
| 2021-09-12 | $4.11 | $4.28 | $4.67 | $3.99 |
| 2021-09-13 | $4.28 | $4.92 | $5.25 | $3.95 |
| 2021-09-14 | $4.92 | $5.33 | $5.53 | $4.66 |
| 2021-09-15 | $5.33 | $5.18 | $5.47 | $5.08 |
| 2021-09-16 | $5.18 | $6.36 | $6.79 | $4.97 |
| 2021-09-17 | $6.36 | $6.19 | $6.42 | $5.48 |
| 2021-09-18 | $6.19 | $7.22 | $7.27 | $5.67 |
| 2021-09-19 | $7.22 | $6.74 | $7.37 | $6.51 |
| 2021-09-20 | $6.74 | $6.10 | $6.78 | $5.53 |
| 2021-09-21 | $6.10 | $5.11 | $6.11 | $4.78 |
| 2021-09-22 | $5.11 | $6.12 | $6.14 | $4.76 |
| 2021-09-23 | $6.12 | $6.68 | $6.76 | $5.89 |
| 2021-09-24 | $6.68 | $5.90 | $6.68 | $5.31 |
| 2021-09-25 | $5.90 | $5.65 | $5.95 | $5.49 |
| 2021-09-26 | $5.65 | $5.11 | $5.67 | $4.90 |
| 2021-09-27 | $5.11 | $4.34 | $5.19 | $4.07 |
| 2021-09-28 | $4.34 | $4.02 | $4.49 | $3.90 |
| 2021-09-29 | $4.02 | $4.08 | $4.44 | $3.95 |
| 2021-09-30 | $4.08 | $4.42 | $4.49 | $3.99 |
| 2021-10-01 | $4.42 | $4.82 | $5.00 | $4.29 |
| 2021-10-02 | $4.82 | $4.66 | $4.94 | $4.57 |
| 2021-10-03 | $4.66 | $4.78 | $5.00 | $4.41 |
| 2021-10-04 | $4.78 | $4.16 | $4.78 | $4.16 |
| 2021-10-05 | $4.16 | $4.43 | $4.52 | $4.16 |
| 2021-10-06 | $4.43 | $5.00 | $5.51 | $4.25 |
| 2021-10-07 | $5.00 | $4.46 | $5.03 | $4.42 |
| 2021-10-08 | $4.46 | $4.47 | $4.61 | $4.33 |
| 2021-10-09 | $4.47 | $4.62 | $4.78 | $4.29 |
| 2021-10-10 | $4.62 | $4.49 | $4.71 | $4.42 |
| 2021-10-11 | $4.49 | $4.16 | $4.54 | $4.12 |
| 2021-10-12 | $4.16 | $4.07 | $4.25 | $3.93 |
| 2021-10-13 | $4.07 | $4.56 | $4.87 | $3.95 |
| 2021-10-14 | $4.56 | $4.32 | $4.86 | $4.30 |
| 2021-10-15 | $4.32 | $4.33 | $4.42 | $4.21 |
| 2021-10-16 | $4.33 | $4.43 | $4.67 | $4.27 |
| 2021-10-17 | $4.43 | $4.27 | $4.45 | $4.07 |
| 2021-10-18 | $4.27 | $4.06 | $4.40 | $4.00 |
| 2021-10-19 | $4.06 | $4.23 | $4.61 | $4.00 |
| 2021-10-20 | $4.23 | $4.42 | $4.78 | $4.13 |
| 2021-10-21 | $4.42 | $4.21 | $4.61 | $3.98 |
| 2021-10-22 | $4.21 | $4.11 | $4.26 | $4.00 |
| 2021-10-23 | $4.11 | $4.23 | $4.30 | $4.06 |
| 2021-10-24 | $4.23 | $4.14 | $4.33 | $4.04 |
| 2021-10-25 | $4.14 | $4.25 | $4.33 | $4.05 |
| 2021-10-26 | $4.25 | $4.68 | $5.20 | $4.17 |
| 2021-10-27 | $4.68 | $4.35 | $5.02 | $4.31 |
| 2021-10-28 | $4.35 | $4.50 | $4.68 | $4.17 |
| 2021-10-29 | $4.50 | $5.02 | $5.04 | $4.20 |
| 2021-10-30 | $5.02 | $4.90 | $5.25 | $4.53 |
| 2021-10-31 | $4.90 | $5.30 | $5.42 | $4.27 |
| 2021-11-01 | $5.30 | $5.31 | $5.51 | $4.82 |
| 2021-11-02 | $5.31 | $4.86 | $5.34 | $4.77 |
| 2021-11-03 | $4.86 | $4.61 | $4.91 | $4.54 |
| 2021-11-04 | $4.61 | $4.47 | $4.71 | $4.03 |
| 2021-11-05 | $4.47 | $4.21 | $4.48 | $4.12 |
| 2021-11-06 | $4.21 | $4.11 | $4.33 | $4.07 |
| 2021-11-07 | $4.11 | $4.24 | $4.69 | $4.09 |
| 2021-11-08 | $4.24 | $4.09 | $4.40 | $4.04 |
| 2021-11-09 | $4.09 | $4.12 | $4.29 | $4.09 |
| 2021-11-10 | $4.12 | $4.00 | $4.29 | $4.00 |
| 2021-11-11 | $4.00 | $4.18 | $4.60 | $3.98 |
| 2021-11-12 | $4.18 | $4.22 | $5.12 | $4.16 |
| 2021-11-13 | $4.22 | $4.57 | $5.08 | $4.22 |
| 2021-11-14 | $4.57 | $4.48 | $4.65 | $4.33 |
| 2021-11-15 | $4.48 | $4.57 | $4.72 | $4.40 |
| 2021-11-16 | $4.57 | $4.06 | $4.58 | $3.88 |
| 2021-11-17 | $4.06 | $4.01 | $4.48 | $3.83 |
| 2021-11-18 | $4.01 | $3.54 | $4.10 | $3.30 |
| 2021-11-19 | $3.54 | $3.76 | $4.43 | $3.52 |
| 2021-11-20 | $3.76 | $4.18 | $4.20 | $3.67 |
| 2021-11-21 | $4.18 | $3.87 | $4.20 | $3.60 |
| 2021-11-22 | $3.87 | $3.44 | $3.87 | $3.38 |
| 2021-11-23 | $3.44 | $3.49 | $3.53 | $3.30 |
| 2021-11-24 | $3.49 | $3.53 | $3.58 | $3.44 |
| 2021-12-16 | $3.53 | $1.98 | $3.53 | $1.97 |
| 2021-12-17 | $1.98 | $1.83 | $2.00 | $1.80 |
| 2021-12-18 | $1.83 | $1.81 | $1.98 | $1.78 |
| 2021-12-19 | $1.81 | $1.71 | $1.88 | $1.69 |
| 2021-12-20 | $1.71 | $1.66 | $1.71 | $1.51 |
| 2021-12-21 | $1.66 | $1.84 | $1.89 | $1.59 |
| 2021-12-22 | $1.84 | $1.93 | $2.04 | $1.81 |
| 2021-12-23 | $1.93 | $2.06 | $2.09 | $1.85 |
| 2021-12-24 | $2.06 | $2.16 | $2.25 | $2.03 |
| 2021-12-25 | $2.16 | $2.20 | $2.26 | $2.12 |
| 2021-12-26 | $2.20 | $1.96 | $2.27 | $1.94 |
| 2021-12-27 | $1.96 | $2.22 | $2.29 | $1.95 |
| 2021-12-28 | $2.22 | $1.91 | $2.22 | $1.80 |
| 2021-12-29 | $1.91 | $1.78 | $1.92 | $1.76 |
| 2021-12-30 | $1.78 | $1.80 | $1.82 | $1.77 |
| 2021-12-31 | $1.80 | $1.71 | $1.92 | $1.71 |
| 2022-01-01 | $1.71 | $1.89 | $1.89 | $1.68 |
| 2022-01-02 | $1.89 | $1.69 | $1.91 | $1.57 |
| 2022-01-03 | $1.69 | $1.60 | $1.72 | $1.60 |
| 2022-01-04 | $1.60 | $1.67 | $1.70 | $1.60 |
| 2022-01-05 | $1.67 | $1.58 | $1.70 | $1.55 |
| 2022-01-06 | $1.58 | $1.51 | $1.58 | $1.50 |
| 2022-01-07 | $1.51 | $1.48 | $1.51 | $1.40 |
| 2022-01-08 | $1.48 | $1.44 | $1.55 | $1.41 |
| 2022-01-09 | $1.44 | $1.43 | $1.50 | $1.41 |
| 2022-01-10 | $1.43 | $1.29 | $1.45 | $1.23 |
| 2022-01-11 | $1.29 | $1.40 | $1.40 | $1.26 |
| 2022-01-12 | $1.40 | $1.50 | $1.50 | $1.37 |
| 2022-01-13 | $1.50 | $1.49 | $1.53 | $1.46 |
| 2022-01-14 | $1.49 | $1.50 | $1.52 | $1.46 |
| 2022-01-15 | $1.50 | $1.49 | $1.54 | $1.46 |
| 2022-01-16 | $1.49 | $1.52 | $1.52 | $1.46 |
| 2022-01-17 | $1.52 | $1.56 | $1.74 | $1.52 |
| 2022-01-18 | $1.56 | $1.66 | $1.76 | $1.52 |
| 2022-01-19 | $1.66 | $1.73 | $1.95 | $1.63 |
| 2022-01-20 | $1.73 | $1.84 | $1.98 | $1.72 |
| 2022-01-21 | $1.84 | $1.47 | $1.84 | $1.45 |
| 2022-01-22 | $1.47 | $1.28 | $1.48 | $1.25 |
| 2022-01-23 | $1.28 | $1.46 | $1.52 | $1.28 |
| 2022-01-24 | $1.46 | $1.30 | $1.48 | $1.25 |
| 2022-01-25 | $1.30 | $1.48 | $1.55 | $1.29 |
| 2022-01-26 | $1.48 | $1.49 | $1.69 | $1.47 |
| 2022-01-27 | $1.49 | $1.53 | $1.60 | $1.47 |
| 2022-01-28 | $1.53 | $1.56 | $1.60 | $1.51 |
| 2022-01-29 | $1.56 | $1.63 | $1.65 | $1.52 |
| 2022-01-30 | $1.63 | $1.61 | $1.65 | $1.57 |
| 2022-01-31 | $1.61 | $1.63 | $1.64 | $1.55 |
| 2022-02-01 | $1.63 | $1.68 | $1.71 | $1.61 |
| 2022-02-02 | $1.68 | $1.62 | $1.70 | $1.62 |
| 2022-02-03 | $1.62 | $1.64 | $1.65 | $1.61 |
| 2022-02-04 | $1.64 | $1.70 | $1.71 | $1.62 |
| 2022-02-05 | $1.70 | $1.67 | $1.70 | $1.65 |
| 2022-02-06 | $1.67 | $1.73 | $1.76 | $1.64 |
| 2022-02-07 | $1.73 | $1.73 | $1.82 | $1.71 |
| 2022-02-08 | $1.73 | $1.79 | $1.87 | $1.72 |
| 2022-02-09 | $1.79 | $1.85 | $1.86 | $1.74 |
| 2022-02-10 | $1.85 | $1.82 | $1.86 | $1.71 |
| 2022-02-11 | $1.82 | $1.75 | $1.86 | $1.73 |
| 2022-02-12 | $1.75 | $1.74 | $1.78 | $1.73 |
| 2022-02-13 | $1.74 | $1.75 | $1.79 | $1.73 |
| 2022-02-14 | $1.75 | $1.72 | $1.77 | $1.71 |
| 2022-02-15 | $1.72 | $1.77 | $1.78 | $1.70 |
| 2022-02-16 | $1.77 | $1.80 | $1.83 | $1.75 |
| 2022-02-17 | $1.80 | $1.65 | $1.84 | $1.64 |
| 2022-02-18 | $1.65 | $1.53 | $1.68 | $1.49 |
| 2022-02-19 | $1.53 | $1.74 | $1.78 | $1.52 |
| 2022-02-20 | $1.74 | $1.41 | $1.82 | $1.38 |
| 2022-02-21 | $1.41 | $1.49 | $1.57 | $1.40 |
| 2022-02-22 | $1.49 | $1.37 | $1.51 | $1.31 |
| 2022-02-23 | $1.37 | $1.40 | $1.47 | $1.34 |
| 2022-02-24 | $1.40 | $1.26 | $1.40 | $1.20 |
| 2022-02-25 | $1.26 | $1.25 | $1.32 | $1.22 |
| 2022-02-26 | $1.25 | $1.53 | $1.69 | $1.25 |
| 2022-02-27 | $1.53 | $1.29 | $1.54 | $1.26 |
| 2022-02-28 | $1.29 | $1.34 | $1.35 | $1.26 |
| 2022-03-01 | $1.34 | $1.42 | $1.45 | $1.34 |
| 2022-03-02 | $1.42 | $1.28 | $1.44 | $1.26 |
| 2022-03-03 | $1.28 | $1.42 | $1.52 | $1.27 |
| 2022-03-04 | $1.42 | $1.51 | $1.61 | $1.40 |
| 2022-03-05 | $1.51 | $1.62 | $1.72 | $1.50 |
| 2022-03-06 | $1.62 | $1.72 | $1.85 | $1.61 |
| 2022-03-07 | $1.72 | $1.60 | $1.73 | $1.50 |
| 2022-03-08 | $1.60 | $1.64 | $1.71 | $1.59 |
| 2022-03-09 | $1.64 | $1.61 | $1.72 | $1.59 |
| 2022-03-10 | $1.61 | $1.52 | $1.61 | $1.51 |
| 2022-03-11 | $1.52 | $1.60 | $1.60 | $1.50 |
| 2022-03-12 | $1.60 | $1.53 | $1.61 | $1.52 |
| 2022-03-13 | $1.53 | $1.56 | $1.57 | $1.50 |
| 2022-03-14 | $1.56 | $1.52 | $1.56 | $1.52 |
| 2022-03-15 | $1.52 | $1.52 | $1.56 | $1.50 |
| 2022-03-16 | $1.52 | $1.50 | $2.07 | $1.45 |
| 2022-03-17 | $1.50 | $1.63 | $1.70 | $1.34 |
| 2022-03-18 | $1.63 | $1.67 | $1.67 | $1.57 |
| 2022-03-19 | $1.67 | $1.69 | $1.70 | $1.63 |
| 2022-03-20 | $1.69 | $1.68 | $1.71 | $1.61 |
| 2022-03-21 | $1.68 | $1.65 | $1.70 | $1.62 |
| 2022-03-22 | $1.65 | $1.65 | $1.69 | $1.60 |
| 2022-03-23 | $1.65 | $1.64 | $1.68 | $1.59 |
| 2022-03-24 | $1.64 | $1.70 | $1.74 | $1.63 |
| 2022-03-25 | $1.70 | $1.70 | $1.78 | $1.67 |
| 2022-03-26 | $1.70 | $1.69 | $1.73 | $1.65 |
| 2022-03-27 | $1.69 | $1.77 | $1.80 | $1.65 |
| 2022-03-28 | $1.77 | $1.78 | $1.86 | $1.74 |
| 2022-03-29 | $1.78 | $1.86 | $2.10 | $1.78 |
| 2022-03-30 | $1.86 | $1.88 | $1.92 | $1.84 |
| 2022-03-31 | $1.88 | $1.91 | $1.95 | $1.84 |
| 2022-04-01 | $1.91 | $2.04 | $2.17 | $1.91 |
| 2022-04-02 | $2.04 | $2.11 | $2.21 | $2.01 |
| 2022-04-03 | $2.11 | $2.11 | $2.20 | $2.05 |
| 2022-04-04 | $2.11 | $2.01 | $2.12 | $1.98 |
| 2022-04-05 | $2.01 | $2.00 | $2.09 | $1.99 |
| 2022-04-06 | $2.00 | $1.95 | $2.03 | $1.88 |
| 2022-04-07 | $1.95 | $2.04 | $2.11 | $1.93 |
| 2022-04-08 | $2.04 | $1.97 | $2.05 | $1.96 |
| 2022-04-09 | $1.97 | $1.99 | $2.03 | $1.95 |
| 2022-04-10 | $1.99 | $2.02 | $2.05 | $1.97 |
| 2022-04-11 | $2.02 | $1.89 | $2.10 | $1.88 |
| 2022-04-12 | $1.89 | $1.97 | $2.01 | $1.87 |
| 2022-04-13 | $1.97 | $2.04 | $2.07 | $1.88 |
| 2022-04-14 | $2.04 | $1.92 | $2.07 | $1.87 |
| 2022-04-15 | $1.92 | $1.97 | $1.99 | $1.86 |
| 2022-04-16 | $1.97 | $1.90 | $1.97 | $1.87 |
| 2022-04-17 | $1.90 | $1.86 | $1.94 | $1.84 |
| 2022-04-18 | $1.86 | $1.71 | $1.90 | $1.66 |
| 2022-04-19 | $1.71 | $1.68 | $1.74 | $1.66 |
| 2022-04-20 | $1.68 | $1.65 | $1.78 | $1.49 |
| 2022-04-21 | $1.65 | $1.62 | $1.69 | $1.60 |
| 2022-04-22 | $1.62 | $1.55 | $1.62 | $1.51 |
| 2022-04-23 | $1.55 | $1.53 | $1.58 | $1.51 |
| 2022-04-24 | $1.53 | $1.54 | $1.57 | $1.52 |
| 2022-04-25 | $1.54 | $1.42 | $1.60 | $1.40 |
| 2022-04-26 | $1.42 | $1.31 | $1.45 | $1.29 |
| 2022-04-27 | $1.31 | $1.46 | $1.47 | $1.30 |
| 2022-04-28 | $1.46 | $1.47 | $1.50 | $1.42 |
| 2022-04-29 | $1.47 | $1.39 | $1.50 | $1.35 |
| 2022-04-30 | $1.39 | $1.30 | $1.42 | $1.28 |
| 2022-05-01 | $1.30 | $1.28 | $1.30 | $1.21 |
| 2022-05-02 | $1.28 | $1.32 | $1.40 | $1.24 |
| 2022-05-03 | $1.32 | $1.26 | $1.33 | $1.25 |
| 2022-05-04 | $1.26 | $1.26 | $1.30 | $1.25 |
| 2022-05-05 | $1.26 | $1.25 | $1.32 | $1.23 |
| 2022-05-06 | $1.25 | $1.31 | $1.33 | $1.24 |
| 2022-05-07 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2022-05-08 | $1.27 | $1.25 | $1.27 | $1.23 |
| 2022-05-09 | $1.25 | $0.9609000 | $1.25 | $0.8409000 |
| 2022-05-10 | $0.9609000 | $0.8899000 | $1.10 | $0.8899000 |
| 2022-05-11 | $0.8899000 | $0.6981000 | $0.9989000 | $0.6145000 |
| 2022-05-12 | $0.6981000 | $0.6452000 | $0.7309000 | $0.5794000 |
| 2022-05-13 | $0.6452000 | $0.6440000 | $0.8148000 | $0.6211000 |
| 2022-05-14 | $0.6440000 | $0.6972000 | $0.7072000 | $0.6233000 |
| 2022-05-15 | $0.6972000 | $0.7212000 | $0.7212000 | $0.6852000 |
| 2022-05-16 | $0.7212000 | $0.7301000 | $0.7681000 | $0.6992000 |
| 2022-05-17 | $0.7301000 | $0.7293000 | $0.7562000 | $0.7103000 |
| 2022-05-18 | $0.7293000 | $0.7340000 | $0.7380000 | $0.7101000 |
| 2022-05-19 | $0.7340000 | $0.7253000 | $0.7433000 | $0.6904000 |
| 2022-05-20 | $0.7253000 | $1.03 | $1.35 | $0.7162000 |
| 2022-05-21 | $1.03 | $0.9230000 | $1.17 | $0.8591000 |
| 2022-05-22 | $0.9230000 | $1.25 | $2.10 | $0.8652000 |
| 2022-05-23 | $1.25 | $1.38 | $1.68 | $1.14 |
| 2022-05-24 | $1.38 | $1.36 | $1.43 | $1.13 |
| 2022-05-25 | $1.36 | $1.32 | $1.40 | $1.26 |
| 2022-05-26 | $1.32 | $1.16 | $1.43 | $1.16 |
| 2022-05-27 | $1.16 | $1.05 | $1.23 | $1.04 |
| 2022-05-28 | $1.05 | $1.14 | $1.15 | $1.05 |
| 2022-05-29 | $1.14 | $1.15 | $1.17 | $1.12 |
| 2022-05-30 | $1.15 | $1.14 | $1.26 | $1.05 |
| 2022-05-31 | $1.14 | $1.10 | $1.20 | $1.09 |
| 2022-06-01 | $1.10 | $1.08 | $1.32 | $1.03 |
| 2022-06-02 | $1.08 | $1.07 | $1.09 | $1.04 |
| 2022-06-03 | $1.07 | $1.08 | $1.10 | $1.06 |
| 2022-06-04 | $1.08 | $1.14 | $1.18 | $1.08 |
| 2022-06-05 | $1.14 | $1.04 | $1.15 | $1.03 |
| 2022-06-06 | $1.04 | $1.06 | $1.13 | $1.01 |
| 2022-06-07 | $1.06 | $1.04 | $1.07 | $0.9096000 |
| 2022-06-08 | $1.04 | $1.10 | $1.14 | $0.9240000 |
| 2022-06-09 | $1.10 | $0.9986000 | $1.17 | $0.9986000 |
| 2022-06-10 | $0.9986000 | $0.9200000 | $1.01 | $0.9200000 |
| 2022-06-11 | $0.9200000 | $0.8872000 | $0.9396000 | $0.8684000 |
| 2022-06-12 | $0.8872000 | $0.8535000 | $0.9150000 | $0.8456000 |
| 2022-06-13 | $0.8535000 | $0.7221000 | $0.8536000 | $0.6992000 |
| 2022-06-14 | $0.7221000 | $0.7042000 | $0.7482000 | $0.6673000 |
| 2022-06-15 | $0.7042000 | $0.7197000 | $0.7247000 | $0.6494000 |
| 2022-06-16 | $0.7197000 | $0.6827000 | $0.7822000 | $0.6827000 |
| 2022-06-17 | $0.6827000 | $0.6888000 | $0.7167000 | $0.6825000 |
| 2022-06-18 | $0.6888000 | $0.6947000 | $1.06 | $0.6473000 |
| 2022-06-19 | $0.6947000 | $0.7518000 | $0.7527000 | $0.6775000 |
| 2022-06-20 | $0.7518000 | $0.7366000 | $0.7581000 | $0.6992000 |
| 2022-06-21 | $0.7366000 | $0.7113000 | $0.7465000 | $0.6914000 |
| 2022-06-22 | $0.7113000 | $0.7132000 | $0.7432000 | $0.6793000 |
| 2022-06-23 | $0.7132000 | $0.7103000 | $0.7721000 | $0.6830000 |
| 2022-06-24 | $0.7103000 | $0.7695000 | $0.7711000 | $0.7016000 |
| 2022-06-25 | $0.7695000 | $0.7176000 | $0.7745000 | $0.7120000 |
| 2022-06-26 | $0.7176000 | $0.7448000 | $0.7657000 | $0.7127000 |
| 2022-06-27 | $0.7448000 | $0.7094000 | $0.7590000 | $0.7053000 |
| 2022-06-28 | $0.7094000 | $0.7202000 | $0.7389000 | $0.7059000 |
| 2022-06-29 | $0.7202000 | $0.7059000 | $0.7419000 | $0.6940000 |
| 2022-06-30 | $0.7059000 | $0.6882000 | $0.7059000 | $0.6703000 |
| 2022-07-01 | $0.6882000 | $0.7149000 | $0.7712000 | $0.6766000 |
| 2022-07-02 | $0.7149000 | $0.7282000 | $0.8107000 | $0.6725000 |
| 2022-07-03 | $0.7282000 | $0.7162000 | $0.7601000 | $0.6708000 |
| 2022-07-04 | $0.7162000 | $0.6974000 | $0.7286000 | $0.6736000 |
| 2022-07-05 | $0.6974000 | $0.7160000 | $0.7479000 | $0.6793000 |
| 2022-07-06 | $0.7160000 | $0.7100000 | $0.7196000 | $0.6841000 |
| 2022-07-07 | $0.7100000 | $0.6923000 | $0.7301000 | $0.6897000 |
| 2022-07-08 | $0.6923000 | $0.7205000 | $0.7507000 | $0.6923000 |
| 2022-07-09 | $0.7205000 | $0.7140000 | $0.7384000 | $0.6867000 |
| 2022-07-10 | $0.7140000 | $0.7088000 | $0.7751000 | $0.6962000 |
| 2022-07-11 | $0.7088000 | $0.7196000 | $0.7445000 | $0.6930000 |
| 2022-07-12 | $0.7196000 | $0.7017000 | $0.7699000 | $0.7001000 |
| 2022-07-13 | $0.7017000 | $0.7195000 | $0.7341000 | $0.6988000 |
| 2022-07-14 | $0.7195000 | $0.7355000 | $0.7357000 | $0.6931000 |
| 2022-07-15 | $0.7355000 | $0.7319000 | $0.7910000 | $0.7191000 |
| 2022-07-16 | $0.7319000 | $0.7309000 | $0.7466000 | $0.7031000 |
| 2022-07-17 | $0.7309000 | $0.8012000 | $1.13 | $0.7182000 |
| 2022-07-18 | $0.8012000 | $0.8342000 | $0.8372000 | $0.7620000 |
| 2022-07-19 | $0.8342000 | $0.7810000 | $0.8834000 | $0.7451000 |
| 2022-07-20 | $0.7810000 | $0.7658000 | $0.8150000 | $0.7495000 |
| 2022-07-21 | $0.7658000 | $0.7447000 | $0.7747000 | $0.7184000 |
| 2022-07-22 | $0.7447000 | $0.7587000 | $0.7685000 | $0.7278000 |
| 2022-07-23 | $0.7587000 | $0.7585000 | $0.7861000 | $0.7483000 |
| 2022-07-24 | $0.7585000 | $0.7618000 | $0.8492000 | $0.7429000 |
| 2022-07-25 | $0.7618000 | $0.7036000 | $0.7662000 | $0.7020000 |
| 2022-07-26 | $0.7036000 | $0.7418000 | $0.7898000 | $0.6909000 |
| 2022-07-27 | $0.7418000 | $0.7393000 | $0.7585000 | $0.7011000 |
| 2022-07-28 | $0.7393000 | $0.7558000 | $0.7726000 | $0.7189000 |
| 2022-07-29 | $0.7558000 | $0.8128000 | $0.8831000 | $0.7500000 |
| 2022-07-30 | $0.8128000 | $0.7932000 | $0.8527000 | $0.7905000 |
| 2022-07-31 | $0.7932000 | $0.7662000 | $0.8018000 | $0.7495000 |
| 2022-08-01 | $0.7662000 | $0.7181000 | $0.7825000 | $0.7036000 |
| 2022-08-02 | $0.7181000 | $0.7473000 | $0.7618000 | $0.7088000 |
| 2022-08-03 | $0.7473000 | $0.7189000 | $0.7619000 | $0.7043000 |
| 2022-08-04 | $0.7189000 | $0.7302000 | $0.7599000 | $0.7137000 |
| 2022-08-05 | $0.7302000 | $0.7380000 | $0.7564000 | $0.7156000 |
| 2022-08-06 | $0.7380000 | $0.7443000 | $0.7786000 | $0.7202000 |
| 2022-08-07 | $0.7443000 | $0.7487000 | $0.7972000 | $0.7276000 |
| 2022-08-08 | $0.7487000 | $0.7795000 | $0.7947000 | $0.7348000 |
| 2022-08-09 | $0.7795000 | $0.7710000 | $0.7986000 | $0.7593000 |
| 2022-08-10 | $0.7710000 | $0.8149000 | $0.8348000 | $0.7578000 |
| 2022-08-11 | $0.8149000 | $0.7882000 | $0.8354000 | $0.7641000 |
| 2022-08-12 | $0.7882000 | $0.8547000 | $0.8970000 | $0.7818000 |
| 2022-08-13 | $0.8547000 | $0.8390000 | $0.8767000 | $0.8267000 |
| 2022-08-14 | $0.8390000 | $0.8225000 | $0.8722000 | $0.8127000 |
| 2022-08-15 | $0.8225000 | $0.8930000 | $0.9286000 | $0.8178000 |
| 2022-08-16 | $0.8930000 | $0.8855000 | $0.9114000 | $0.8675000 |
| 2022-08-17 | $0.8855000 | $0.8768000 | $0.9425000 | $0.8643000 |
| 2022-08-18 | $0.8768000 | $0.9016000 | $0.9375000 | $0.8494000 |
| 2022-08-19 | $0.9016000 | $0.7886000 | $0.9046000 | $0.7813000 |
| 2022-08-20 | $0.7886000 | $0.8090000 | $0.8396000 | $0.7768000 |
| 2022-08-21 | $0.8090000 | $0.8326000 | $0.8466000 | $0.8050000 |
| 2022-08-22 | $0.8326000 | $0.8362000 | $0.8478000 | $0.7836000 |
| 2022-08-23 | $0.8362000 | $0.8058000 | $0.9459000 | $0.7933000 |
| 2022-08-24 | $0.8058000 | $0.8181000 | $0.8638000 | $0.7984000 |
| 2022-08-25 | $0.8181000 | $0.7853000 | $0.8343000 | $0.7706000 |
| 2022-08-26 | $0.7853000 | $0.7428000 | $0.7935000 | $0.7389000 |
| 2022-08-27 | $0.7428000 | $0.7600000 | $0.7611000 | $0.7394000 |
| 2022-08-28 | $0.7600000 | $0.7714000 | $0.8352000 | $0.7381000 |
| 2022-08-29 | $0.7714000 | $0.7675000 | $0.7752000 | $0.7353000 |
| 2022-08-30 | $0.7675000 | $0.7618000 | $0.7806000 | $0.7325000 |
| 2022-08-31 | $0.7618000 | $0.7468000 | $0.7782000 | $0.7295000 |
| 2022-09-01 | $0.7468000 | $0.7134000 | $0.7640000 | $0.6865000 |
| 2022-09-02 | $0.7134000 | $0.7159000 | $0.7297000 | $0.7042000 |
| 2022-09-03 | $0.7159000 | $0.7035000 | $0.7298000 | $0.6923000 |
| 2022-09-04 | $0.7035000 | $0.7087000 | $0.7400000 | $0.6895000 |
| 2022-09-05 | $0.7087000 | $0.7127000 | $0.7169000 | $0.6928000 |
| 2022-09-06 | $0.7127000 | $0.6533000 | $0.7269000 | $0.6437000 |
| 2022-09-07 | $0.6533000 | $0.6771000 | $0.6773000 | $0.6341000 |
| 2022-09-08 | $0.6771000 | $0.6649000 | $0.6884000 | $0.6495000 |
| 2022-09-09 | $0.6649000 | $0.6949000 | $0.7290000 | $0.6539000 |
| 2022-09-10 | $0.6949000 | $0.7319000 | $0.7490000 | $0.6942000 |
| 2022-09-11 | $0.7319000 | $0.7339000 | $0.7465000 | $0.7156000 |
| 2022-09-12 | $0.7339000 | $0.7253000 | $0.7797000 | $0.7161000 |
| 2022-09-13 | $0.7253000 | $0.6707000 | $0.7366000 | $0.6520000 |
| 2022-09-14 | $0.6707000 | $0.6970000 | $0.7431000 | $0.6555000 |
| 2022-09-15 | $0.6970000 | $0.6659000 | $0.7016000 | $0.6393000 |
| 2022-09-16 | $0.6659000 | $0.6450000 | $0.6761000 | $0.6402000 |
| 2022-09-17 | $0.6450000 | $0.6452000 | $0.6618000 | $0.6407000 |
| 2022-09-18 | $0.6452000 | $0.6428000 | $0.6648000 | $0.6326000 |
| 2022-09-19 | $0.6428000 | $0.6242000 | $0.6495000 | $0.6179000 |
| 2022-09-20 | $0.6242000 | $0.6244000 | $0.6473000 | $0.6138000 |
| 2022-09-21 | $0.6244000 | $0.6244000 | $0.6519000 | $0.6087000 |
| 2022-09-22 | $0.6244000 | $0.6467000 | $0.6533000 | $0.6184000 |
| 2022-09-23 | $0.6467000 | $0.6355000 | $0.6518000 | $0.6186000 |
| 2022-09-24 | $0.6355000 | $0.6367000 | $0.6537000 | $0.6287000 |
| 2022-09-25 | $0.6367000 | $0.6341000 | $0.6496000 | $0.6246000 |
| 2022-09-26 | $0.6341000 | $0.6434000 | $0.6483000 | $0.6240000 |
| 2022-09-27 | $0.6434000 | $0.6241000 | $0.6499000 | $0.6230000 |
| 2022-09-28 | $0.6241000 | $0.6294000 | $0.6483000 | $0.6208000 |
| 2022-09-29 | $0.6294000 | $0.6150000 | $0.6498000 | $0.6035000 |
| 2022-09-30 | $0.6150000 | $0.6225000 | $0.6336000 | $0.6015000 |
| 2022-10-01 | $0.6225000 | $0.6120000 | $0.6404000 | $0.6092000 |
| 2022-10-02 | $0.6120000 | $0.6234000 | $0.6275000 | $0.6016000 |
| 2022-10-03 | $0.6234000 | $0.6173000 | $0.6427000 | $0.6033000 |
| 2022-10-04 | $0.6173000 | $0.6247000 | $0.6482000 | $0.6100000 |
| 2022-10-05 | $0.6247000 | $0.6185000 | $0.6371000 | $0.6104000 |
| 2022-10-06 | $0.6185000 | $0.6208000 | $0.6543000 | $0.6159000 |
| 2022-10-07 | $0.6208000 | $0.6176000 | $0.6313000 | $0.6103000 |
| 2022-10-08 | $0.6176000 | $0.6137000 | $0.6334000 | $0.6083000 |
| 2022-10-09 | $0.6137000 | $0.6142000 | $0.6339000 | $0.6019000 |
| 2022-10-10 | $0.6142000 | $0.6067000 | $0.6189000 | $0.6004000 |
| 2022-10-11 | $0.6067000 | $0.6085000 | $0.6275000 | $0.6002000 |
| 2022-10-12 | $0.6085000 | $0.6098000 | $0.6158000 | $0.6001000 |
| 2022-10-13 | $0.6098000 | $0.5802000 | $0.6122000 | $0.5624000 |
| 2022-10-14 | $0.5802000 | $0.5923000 | $0.6211000 | $0.5771000 |
| 2022-10-15 | $0.5923000 | $0.5917000 | $0.6076000 | $0.5824000 |
| 2022-10-16 | $0.5917000 | $0.5766000 | $0.6007000 | $0.5703000 |
| 2022-10-17 | $0.5766000 | $0.5736000 | $0.5858000 | $0.5652000 |
| 2022-10-18 | $0.5736000 | $0.5637000 | $0.5895000 | $0.5473000 |
| 2022-10-19 | $0.5637000 | $0.5719000 | $0.6069000 | $0.5418000 |
| 2022-10-20 | $0.5719000 | $0.5677000 | $0.5927000 | $0.5618000 |
| 2022-10-21 | $0.5677000 | $0.5702000 | $0.5999000 | $0.5633000 |
| 2022-10-22 | $0.5702000 | $0.5842000 | $0.5881000 | $0.5649000 |
| 2022-10-23 | $0.5842000 | $0.5798000 | $0.5885000 | $0.5596000 |
| 2022-10-24 | $0.5798000 | $0.5779000 | $0.5917000 | $0.5641000 |
| 2022-10-25 | $0.5779000 | $0.5789000 | $0.5826000 | $0.5561000 |
| 2022-10-26 | $0.5789000 | $0.5752000 | $0.5879000 | $0.5633000 |
| 2022-10-27 | $0.5752000 | $0.5754000 | $0.6061000 | $0.5730000 |
| 2022-10-28 | $0.5754000 | $0.5332000 | $0.5824000 | $0.5265000 |
| 2022-10-29 | $0.5332000 | $0.5558000 | $0.5879000 | $0.5256000 |
| 2022-10-30 | $0.5558000 | $0.5691000 | $0.5811000 | $0.5531000 |
| 2022-10-31 | $0.5691000 | $0.5504000 | $0.5732000 | $0.5460000 |
| 2022-11-01 | $0.5504000 | $0.5654000 | $0.5746000 | $0.5392000 |
| 2022-11-02 | $0.5654000 | $0.5577000 | $0.5775000 | $0.5543000 |
| 2022-11-03 | $0.5577000 | $0.5496000 | $0.5677000 | $0.5454000 |
| 2022-11-04 | $0.5496000 | $0.5870000 | $0.5877000 | $0.5459000 |
| 2022-11-05 | $0.5870000 | $0.5789000 | $0.6100000 | $0.5740000 |
| 2022-11-06 | $0.5789000 | $0.5670000 | $0.5823000 | $0.5639000 |
| 2022-11-07 | $0.5670000 | $0.5700000 | $0.5749000 | $0.5589000 |
| 2022-11-08 | $0.5700000 | $0.5157000 | $0.5794000 | $0.5022000 |
| 2022-11-09 | $0.5157000 | $0.3657000 | $0.5238000 | $0.3036000 |
| 2022-11-10 | $0.3657000 | $0.3946000 | $0.4106000 | $0.3216000 |
| 2022-11-11 | $0.3946000 | $0.3810000 | $0.4035000 | $0.3660000 |
| 2022-11-12 | $0.3810000 | $0.3808000 | $0.3881000 | $0.3640000 |
| 2022-11-13 | $0.3808000 | $0.3380000 | $0.3872000 | $0.3264000 |
| 2022-11-14 | $0.3380000 | $0.3670000 | $0.3679000 | $0.3309000 |
| 2022-11-15 | $0.3670000 | $0.3502000 | $0.3763000 | $0.3147000 |
| 2022-11-16 | $0.3502000 | $0.3427000 | $0.3537000 | $0.3360000 |
| 2022-11-17 | $0.3427000 | $0.3444000 | $0.3452000 | $0.3331000 |
| 2022-11-18 | $0.3444000 | $0.3465000 | $0.3650000 | $0.3416000 |
| 2022-11-19 | $0.3465000 | $0.3364000 | $0.3469000 | $0.3347000 |
| 2022-11-20 | $0.3364000 | $0.3243000 | $0.3400000 | $0.3195000 |
| 2022-11-21 | $0.3243000 | $0.3112000 | $0.3286000 | $0.3037000 |
| 2022-11-22 | $0.3112000 | $0.3260000 | $0.3265000 | $0.3008000 |
| 2022-11-23 | $0.3260000 | $0.3236000 | $0.3260000 | $0.3146000 |
| 2022-11-24 | $0.3236000 | $0.3157000 | $0.3250000 | $0.3122000 |
| 2022-11-25 | $0.3157000 | $0.3166000 | $0.3263000 | $0.3008000 |
| 2022-11-26 | $0.3166000 | $0.3235000 | $0.3277000 | $0.3084000 |
| 2022-11-27 | $0.3235000 | $0.3296000 | $0.3400000 | $0.3143000 |
| 2022-11-28 | $0.3296000 | $0.3269000 | $0.3399000 | $0.3210000 |
| 2022-11-29 | $0.3269000 | $0.3353000 | $0.3579000 | $0.3200000 |
| 2022-11-30 | $0.3353000 | $0.3365000 | $0.3553000 | $0.3219000 |
| 2022-12-01 | $0.3365000 | $0.3528000 | $0.3823000 | $0.3280000 |
| 2022-12-02 | $0.3528000 | $0.3567000 | $0.3649000 | $0.3452000 |
| 2022-12-03 | $0.3567000 | $0.3636000 | $0.3707000 | $0.3459000 |
| 2022-12-04 | $0.3636000 | $0.4114000 | $0.4657000 | $0.3548000 |
| 2022-12-05 | $0.4114000 | $0.4181000 | $0.4364000 | $0.3940000 |
| 2022-12-06 | $0.4181000 | $0.3825000 | $0.4247000 | $0.3587000 |
| 2022-12-07 | $0.3825000 | $0.3695000 | $0.3906000 | $0.3593000 |
| 2022-12-08 | $0.3695000 | $0.3538000 | $0.3706000 | $0.3420000 |
| 2022-12-09 | $0.3538000 | $0.4046000 | $0.5469000 | $0.3404000 |
| 2022-12-10 | $0.4046000 | $0.5316000 | $0.6465000 | $0.3834000 |
| 2022-12-11 | $0.5316000 | $0.5065000 | $0.6804000 | $0.4318000 |
| 2022-12-12 | $0.5065000 | $0.4355000 | $0.5545000 | $0.3902000 |
| 2022-12-13 | $0.4355000 | $0.4239000 | $0.4537000 | $0.3877000 |
| 2022-12-14 | $0.4239000 | $0.4128000 | $0.4314000 | $0.3979000 |
| 2022-12-15 | $0.4128000 | $0.3914000 | $0.4295000 | $0.3764000 |
| 2022-12-16 | $0.3914000 | $0.3668000 | $0.3999000 | $0.3636000 |
| 2022-12-17 | $0.3668000 | $0.3593000 | $0.3873000 | $0.3334000 |
| 2022-12-18 | $0.3593000 | $0.3453000 | $0.3593000 | $0.3346000 |
| 2022-12-19 | $0.3453000 | $0.3541000 | $0.3714000 | $0.3386000 |
| 2022-12-20 | $0.3541000 | $0.4699000 | $0.5322000 | $0.3401000 |
| 2022-12-21 | $0.4699000 | $0.3928000 | $0.4869000 | $0.3898000 |
| 2022-12-22 | $0.3928000 | $0.3760000 | $0.4100000 | $0.3649000 |
| 2022-12-23 | $0.3760000 | $0.3837000 | $0.4190000 | $0.3720000 |
| 2022-12-24 | $0.3837000 | $0.3899000 | $0.3960000 | $0.3743000 |
| 2022-12-25 | $0.3899000 | $0.3929000 | $0.4131000 | $0.3776000 |
| 2022-12-26 | $0.3929000 | $0.3859000 | $0.4069000 | $0.3818000 |
| 2022-12-27 | $0.3859000 | $0.4767000 | $0.6351000 | $0.3723000 |
| 2022-12-28 | $0.4767000 | $0.4422000 | $0.5498000 | $0.4264000 |
| 2022-12-29 | $0.4422000 | $0.4323000 | $0.4594000 | $0.4119000 |
| 2022-12-30 | $0.4323000 | $0.4192000 | $0.4405000 | $0.3973000 |
| 2022-12-31 | $0.4192000 | $0.4268000 | $0.4325000 | $0.4045000 |
| 2023-01-01 | $0.4268000 | $0.4753000 | $0.4902000 | $0.4228000 |
| 2023-01-02 | $0.4753000 | $0.4601000 | $0.5113000 | $0.4416000 |
| 2023-01-03 | $0.4601000 | $0.4738000 | $0.4903000 | $0.4349000 |
| 2023-01-04 | $0.4738000 | $0.4757000 | $0.5560000 | $0.4550000 |
| 2023-01-05 | $0.4757000 | $0.4482000 | $0.4765000 | $0.4287000 |
| 2023-01-06 | $0.4482000 | $0.4448000 | $0.4799000 | $0.4288000 |
| 2023-01-07 | $0.4448000 | $0.4428000 | $0.4672000 | $0.4289000 |
| 2023-01-08 | $0.4428000 | $0.4668000 | $0.4690000 | $0.4239000 |
| 2023-01-09 | $0.4668000 | $0.4788000 | $0.4904000 | $0.4502000 |
| 2023-01-10 | $0.4788000 | $0.4677000 | $0.4904000 | $0.4502000 |
| 2023-01-11 | $0.4677000 | $0.4416000 | $0.4843000 | $0.4337000 |
| 2023-01-12 | $0.4416000 | $0.4365000 | $0.4689000 | $0.4143000 |
| 2023-01-13 | $0.4365000 | $0.4503000 | $0.4731000 | $0.4342000 |
| 2023-01-14 | $0.4503000 | $0.4660000 | $0.4770000 | $0.4408000 |
| 2023-01-15 | $0.4660000 | $0.4601000 | $0.4819000 | $0.4492000 |
| 2023-01-16 | $0.4601000 | $0.5380000 | $0.6482000 | $0.4586000 |
| 2023-01-17 | $0.5380000 | $0.5212000 | $0.5855000 | $0.5133000 |
| 2023-01-18 | $0.5212000 | $0.4959000 | $0.5470000 | $0.4904000 |
| 2023-01-19 | $0.4959000 | $0.5056000 | $0.5187000 | $0.4902000 |
| 2023-01-20 | $0.5056000 | $0.5305000 | $0.5343000 | $0.4919000 |
| 2023-01-21 | $0.5305000 | $0.4999000 | $0.5400000 | $0.4929000 |
| 2023-01-22 | $0.4999000 | $0.5127000 | $0.5216000 | $0.4911000 |
| 2023-01-23 | $0.5127000 | $0.5214000 | $0.5310000 | $0.4998000 |
| 2023-01-24 | $0.5214000 | $0.5322000 | $0.5406000 | $0.5043000 |
| 2023-01-25 | $0.5322000 | $0.5204000 | $0.5331000 | $0.5159000 |
| 2023-01-26 | $0.5204000 | $0.5351000 | $0.5379000 | $0.5151000 |
| 2023-01-27 | $0.5351000 | $0.5394000 | $0.5464000 | $0.5129000 |
| 2023-01-28 | $0.5394000 | $0.5239000 | $0.5613000 | $0.5218000 |
| 2023-01-29 | $0.5239000 | $0.5191000 | $0.5340000 | $0.5057000 |
| 2023-01-30 | $0.5191000 | $0.4589000 | $0.5232000 | $0.4513000 |
| 2023-01-31 | $0.4589000 | $0.4639000 | $0.4712000 | $0.4250000 |
| 2023-02-01 | $0.4639000 | $0.4758000 | $0.4883000 | $0.4403000 |
| 2023-02-02 | $0.4758000 | $0.5001000 | $0.5498000 | $0.4668000 |
| 2023-02-03 | $0.5001000 | $0.4903000 | $0.5064000 | $0.4801000 |
| 2023-02-04 | $0.4903000 | $0.4748000 | $0.4965000 | $0.4561000 |
| 2023-02-05 | $0.4748000 | $0.4678000 | $0.5078000 | $0.4614000 |
| 2023-02-06 | $0.4678000 | $0.4562000 | $0.4852000 | $0.4331000 |
| 2023-02-07 | $0.4562000 | $0.5036000 | $0.5120000 | $0.4373000 |
| 2023-02-08 | $0.5036000 | $0.5161000 | $0.5356000 | $0.4896000 |
| 2023-02-09 | $0.5161000 | $0.5304000 | $0.5795000 | $0.5002000 |
| 2023-02-10 | $0.5304000 | $0.5255000 | $0.5529000 | $0.5057000 |
| 2023-02-11 | $0.5255000 | $0.5555000 | $0.5758000 | $0.5046000 |
| 2023-02-12 | $0.5555000 | $0.5820000 | $0.5895000 | $0.5466000 |
| 2023-02-13 | $0.5820000 | $0.5503000 | $0.5877000 | $0.5446000 |
| 2023-02-14 | $0.5503000 | $0.6113000 | $0.6344000 | $0.5409000 |
| 2023-02-15 | $0.6113000 | $0.5993000 | $0.6215000 | $0.5437000 |
| 2023-02-16 | $0.5993000 | $0.5894000 | $0.6444000 | $0.5849000 |
| 2023-02-17 | $0.5894000 | $0.5796000 | $0.6160000 | $0.5499000 |
| 2023-02-18 | $0.5796000 | $0.6504000 | $0.6709000 | $0.5665000 |
| 2023-02-19 | $0.6504000 | $0.6906000 | $0.7560000 | $0.6153000 |
| 2023-02-20 | $0.6906000 | $0.6961000 | $0.8128000 | $0.6817000 |
| 2023-02-21 | $0.6961000 | $0.5913000 | $0.7003000 | $0.5820000 |
| 2023-02-22 | $0.5913000 | $0.5583000 | $0.6009000 | $0.5238000 |
| 2023-02-23 | $0.5583000 | $0.5685000 | $0.6074000 | $0.5459000 |
| 2023-02-24 | $0.5685000 | $0.5508000 | $0.5905000 | $0.5445000 |
| 2023-02-25 | $0.5508000 | $0.5401000 | $0.5697000 | $0.5341000 |
| 2023-02-26 | $0.5401000 | $0.5204000 | $0.5578000 | $0.4896000 |
| 2023-02-27 | $0.5204000 | $0.4792000 | $0.5236000 | $0.4287000 |
| 2023-02-28 | $0.4792000 | $0.4324000 | $0.4890000 | $0.4206000 |
| 2023-03-01 | $0.4324000 | $0.4086000 | $0.4445000 | $0.3960000 |
| 2023-03-02 | $0.4086000 | $0.5799000 | $0.6453000 | $0.4074000 |
| 2023-03-03 | $0.5799000 | $0.5761000 | $0.7311000 | $0.4814000 |
| 2023-03-04 | $0.5761000 | $0.5578000 | $0.5850000 | $0.5427000 |
| 2023-03-05 | $0.5578000 | $0.5333000 | $0.6345000 | $0.5268000 |
| 2023-03-06 | $0.5333000 | $0.4906000 | $0.5414000 | $0.4887000 |
| 2023-03-07 | $0.4906000 | $0.5032000 | $0.5206000 | $0.4835000 |
| 2023-03-08 | $0.5032000 | $0.4669000 | $0.5132000 | $0.4585000 |
| 2023-03-09 | $0.4669000 | $0.4384000 | $0.4836000 | $0.4375000 |
| 2023-03-10 | $0.4384000 | $0.4135000 | $0.4466000 | $0.3877000 |
| 2023-03-11 | $0.4135000 | $0.4076000 | $0.4306000 | $0.3983000 |
| 2023-03-12 | $0.4076000 | $0.4398000 | $0.4562000 | $0.3955000 |
| 2023-03-13 | $0.4398000 | $0.4801000 | $0.5280000 | $0.4175000 |
| 2023-03-14 | $0.4801000 | $0.4596000 | $0.5138000 | $0.4412000 |
| 2023-03-15 | $0.4596000 | $0.4214000 | $0.4968000 | $0.4020000 |
| 2023-03-16 | $0.4214000 | $0.4266000 | $0.4788000 | $0.4011000 |
| 2023-03-17 | $0.4266000 | $0.4485000 | $0.4546000 | $0.4181000 |
| 2023-03-18 | $0.4485000 | $0.4403000 | $0.4620000 | $0.4203000 |
| 2023-03-19 | $0.4403000 | $0.4137000 | $0.4458000 | $0.3901000 |
| 2023-03-20 | $0.4137000 | $0.4099000 | $0.4348000 | $0.3968000 |
| 2023-03-21 | $0.4099000 | $0.4134000 | $0.4210000 | $0.3927000 |
| 2023-03-22 | $0.4134000 | $0.4198000 | $0.4392000 | $0.4061000 |
| 2023-03-23 | $0.4198000 | $0.4219000 | $0.4269000 | $0.4022000 |
| 2023-03-24 | $0.4219000 | $0.4114000 | $0.4309000 | $0.4059000 |
| 2023-03-25 | $0.4114000 | $0.4059000 | $0.4187000 | $0.3971000 |
| 2023-03-26 | $0.4059000 | $0.4016000 | $0.4194000 | $0.3894000 |
| 2023-03-27 | $0.4016000 | $0.4077000 | $0.4241000 | $0.3863000 |
| 2023-03-28 | $0.4077000 | $0.3990000 | $0.4085000 | $0.3856000 |
| 2023-03-29 | $0.3990000 | $0.4127000 | $0.4206000 | $0.3886000 |
| 2023-03-30 | $0.4127000 | $0.4010000 | $0.4227000 | $0.3915000 |
| 2023-03-31 | $0.4010000 | $0.4041000 | $0.4158000 | $0.3939000 |
| 2023-04-01 | $0.4041000 | $0.4032000 | $0.4127000 | $0.4013000 |
| 2023-04-02 | $0.4032000 | $0.3734000 | $0.4126000 | $0.3660000 |
| 2023-04-03 | $0.3734000 | $0.3757000 | $0.3935000 | $0.3710000 |
| 2023-04-04 | $0.3757000 | $0.4030000 | $0.4058000 | $0.3706000 |
| 2023-04-05 | $0.4030000 | $0.4000000 | $0.4094000 | $0.3905000 |
| 2023-04-06 | $0.4000000 | $0.3942000 | $0.4027000 | $0.3764000 |
| 2023-04-07 | $0.3942000 | $0.3919000 | $0.4111000 | $0.3867000 |
| 2023-04-08 | $0.3919000 | $0.3828000 | $0.4009000 | $0.3792000 |
| 2023-04-09 | $0.3828000 | $0.3833000 | $0.3943000 | $0.3800000 |
| 2023-04-10 | $0.3833000 | $0.4032000 | $0.4122000 | $0.3826000 |
| 2023-04-11 | $0.4032000 | $0.4076000 | $0.4121000 | $0.3930000 |
| 2023-04-12 | $0.4076000 | $0.3910000 | $0.4098000 | $0.3830000 |
| 2023-04-13 | $0.3910000 | $0.4029000 | $0.4067000 | $0.3869000 |
| 2023-04-14 | $0.4029000 | $0.4192000 | $0.4272000 | $0.3828000 |
| 2023-04-15 | $0.4192000 | $0.4276000 | $0.4380000 | $0.4028000 |
| 2023-04-16 | $0.4276000 | $0.4212000 | $0.4310000 | $0.4100000 |
| 2023-04-17 | $0.4212000 | $0.4021000 | $0.4250000 | $0.3967000 |
| 2023-04-18 | $0.4021000 | $0.4226000 | $0.4269000 | $0.3962000 |
| 2023-04-19 | $0.4226000 | $0.4257000 | $0.4890000 | $0.4032000 |
| 2023-04-20 | $0.4257000 | $0.4074000 | $0.4270000 | $0.4016000 |
| 2023-04-21 | $0.4074000 | $0.3833000 | $0.4124000 | $0.3807000 |
| 2023-04-22 | $0.3833000 | $0.3802000 | $0.3858000 | $0.3752000 |
| 2023-04-23 | $0.3802000 | $0.3883000 | $0.3924000 | $0.3794000 |
| 2023-04-24 | $0.3883000 | $0.3749000 | $0.3903000 | $0.3704000 |
| 2023-04-25 | $0.3749000 | $0.3716000 | $0.3776000 | $0.3618000 |
| 2023-04-26 | $0.3716000 | $0.3736000 | $0.3914000 | $0.3649000 |
| 2023-04-27 | $0.3736000 | $0.3734000 | $0.3790000 | $0.3609000 |
| 2023-04-28 | $0.3734000 | $0.3558000 | $0.3826000 | $0.3522000 |
| 2023-04-29 | $0.3558000 | $0.3540000 | $0.3721000 | $0.3485000 |
| 2023-04-30 | $0.3540000 | $0.3868000 | $0.3923000 | $0.3506000 |
| 2023-05-01 | $0.3868000 | $0.3376000 | $0.3936000 | $0.3265000 |
| 2023-05-02 | $0.3376000 | $0.3418000 | $0.3491000 | $0.3209000 |
| 2023-05-03 | $0.3418000 | $0.3456000 | $0.3500000 | $0.3324000 |
| 2023-05-04 | $0.3456000 | $0.3369000 | $0.3462000 | $0.3215000 |
| 2023-05-05 | $0.3369000 | $0.3372000 | $0.3453000 | $0.3286000 |
| 2023-05-06 | $0.3372000 | $0.3288000 | $0.3467000 | $0.3278000 |
| 2023-05-07 | $0.3288000 | $0.3273000 | $0.3348000 | $0.3212000 |
| 2023-05-08 | $0.3273000 | $0.3798000 | $0.4981000 | $0.3216000 |
| 2023-05-09 | $0.3798000 | $0.4687000 | $0.5455000 | $0.3744000 |
| 2023-05-10 | $0.4687000 | $0.3847000 | $0.4803000 | $0.3736000 |
| 2023-05-11 | $0.3847000 | $0.3631000 | $0.3921000 | $0.3567000 |
| 2023-05-12 | $0.3631000 | $0.3371000 | $0.3639000 | $0.3273000 |
| 2023-05-13 | $0.3371000 | $0.3429000 | $0.3543000 | $0.3304000 |
| 2023-05-14 | $0.3429000 | $0.3332000 | $0.3468000 | $0.3305000 |
| 2023-05-15 | $0.3332000 | $0.3323000 | $0.3497000 | $0.3285000 |
| 2023-05-16 | $0.3323000 | $0.3311000 | $0.3425000 | $0.3125000 |
| 2023-05-17 | $0.3311000 | $0.3335000 | $0.3488000 | $0.3165000 |
| 2023-05-18 | $0.3335000 | $0.3463000 | $0.3523000 | $0.3219000 |
| 2023-05-19 | $0.3463000 | $0.3564000 | $0.3574000 | $0.3375000 |
| 2023-05-20 | $0.3564000 | $0.3596000 | $0.3792000 | $0.3529000 |
| 2023-05-21 | $0.3596000 | $0.3438000 | $0.3639000 | $0.3381000 |
| 2023-05-22 | $0.3438000 | $0.3558000 | $0.3597000 | $0.3292000 |
| 2023-05-23 | $0.3558000 | $0.3771000 | $0.3952000 | $0.3482000 |
| 2023-05-24 | $0.3771000 | $0.3332000 | $0.3833000 | $0.3305000 |
| 2023-05-25 | $0.3332000 | $0.3326000 | $0.3386000 | $0.3090000 |
| 2023-05-26 | $0.3326000 | $0.3512000 | $0.3539000 | $0.3289000 |
| 2023-05-27 | $0.3512000 | $0.3713000 | $0.3872000 | $0.3355000 |
| 2023-05-28 | $0.3713000 | $0.3632000 | $0.3764000 | $0.3512000 |
| 2023-05-29 | $0.3632000 | $0.3596000 | $0.3842000 | $0.3492000 |
| 2023-05-30 | $0.3596000 | $0.3565000 | $0.3777000 | $0.3489000 |
| 2023-05-31 | $0.3565000 | $0.3839000 | $0.3925000 | $0.3486000 |
| 2023-06-01 | $0.3839000 | $0.3785000 | $0.3989000 | $0.3725000 |
| 2023-06-02 | $0.3785000 | $0.3657000 | $0.3871000 | $0.3549000 |
| 2023-06-03 | $0.3657000 | $0.3537000 | $0.3670000 | $0.3501000 |
| 2023-06-04 | $0.3537000 | $0.3512000 | $0.3628000 | $0.3488000 |
| 2023-06-05 | $0.3512000 | $0.3189000 | $0.3547000 | $0.3159000 |
| 2023-06-06 | $0.3189000 | $0.3395000 | $0.3480000 | $0.3178000 |
| 2023-06-07 | $0.3395000 | $0.3097000 | $0.3444000 | $0.3011000 |
| 2023-06-08 | $0.3097000 | $0.3127000 | $0.3207000 | $0.3090000 |
| 2023-06-09 | $0.3127000 | $0.2905000 | $0.3188000 | $0.2885000 |
| 2023-06-10 | $0.2905000 | $0.2534000 | $0.2944000 | $0.2348000 |
| 2023-06-11 | $0.2534000 | $0.2638000 | $0.2708000 | $0.2531000 |
| 2023-06-12 | $0.2638000 | $0.2479000 | $0.2658000 | $0.2434000 |
| 2023-06-13 | $0.2479000 | $0.2496000 | $0.2543000 | $0.2450000 |
| 2023-06-14 | $0.2496000 | $0.2243000 | $0.2546000 | $0.2239000 |
| 2023-06-15 | $0.2243000 | $0.2359000 | $0.2374000 | $0.2158000 |
| 2023-06-16 | $0.2359000 | $0.2303000 | $0.2634000 | $0.2224000 |
| 2023-06-17 | $0.2303000 | $0.2409000 | $0.2558000 | $0.2293000 |
| 2023-06-18 | $0.2409000 | $0.2387000 | $0.2694000 | $0.2373000 |
| 2023-06-19 | $0.2387000 | $0.2229000 | $0.2442000 | $0.2180000 |
| 2023-06-20 | $0.2229000 | $0.3460000 | $0.3683000 | $0.2143000 |
| 2023-06-21 | $0.3460000 | $0.2823000 | $0.3463000 | $0.2517000 |
| 2023-06-22 | $0.2823000 | $0.2735000 | $0.2885000 | $0.2712000 |
| 2023-06-23 | $0.2735000 | $0.2724000 | $0.2880000 | $0.2701000 |
| 2023-06-24 | $0.2724000 | $0.2719000 | $0.3325000 | $0.2704000 |
| 2023-06-25 | $0.2719000 | $0.2800000 | $0.3348000 | $0.2681000 |
| 2023-06-26 | $0.2800000 | $0.2893000 | $0.2970000 | $0.2771000 |
| 2023-06-27 | $0.2893000 | $0.3127000 | $0.3177000 | $0.2805000 |
| 2023-06-28 | $0.3127000 | $0.3000000 | $0.3326000 | $0.2942000 |
| 2023-06-29 | $0.3000000 | $0.3016000 | $0.3102000 | $0.2892000 |
| 2023-06-30 | $0.3016000 | $0.2842000 | $0.3117000 | $0.2780000 |
| 2023-07-01 | $0.2842000 | $0.2841000 | $0.2932000 | $0.2786000 |
| 2023-07-02 | $0.2841000 | $0.2752000 | $0.3007000 | $0.2550000 |
| 2023-07-03 | $0.2752000 | $0.3131000 | $0.3697000 | $0.2721000 |
| 2023-07-04 | $0.3131000 | $0.2679000 | $0.3185000 | $0.2492000 |
| 2023-07-05 | $0.2679000 | $0.2361000 | $0.2718000 | $0.2233000 |
| 2023-07-06 | $0.2361000 | $0.2247000 | $0.2509000 | $0.2095000 |
| 2023-07-07 | $0.2247000 | $0.2165000 | $0.2271000 | $0.2011000 |
| 2023-07-08 | $0.2165000 | $0.2040000 | $0.2176000 | $0.2001000 |
| 2023-07-09 | $0.2040000 | $0.2265000 | $0.2272000 | $0.2015000 |
| 2023-07-10 | $0.2265000 | $0.2260000 | $0.2334000 | $0.2187000 |
| 2023-07-11 | $0.2260000 | $0.2012000 | $0.2260000 | $0.1925000 |
| 2023-07-12 | $0.2012000 | $0.1981000 | $0.2263000 | $0.1918000 |
| 2023-07-13 | $0.1981000 | $0.1871000 | $0.2160000 | $0.1718000 |
| 2023-07-14 | $0.1871000 | $0.1618000 | $0.1907000 | $0.1588000 |
| 2023-07-15 | $0.1618000 | $0.1548000 | $0.1629000 | $0.1460000 |
| 2023-07-16 | $0.1548000 | $0.1621000 | $0.1655000 | $0.1459000 |
| 2023-07-17 | $0.1621000 | $0.1302000 | $0.1639000 | $0.1284000 |
| 2023-07-18 | $0.1302000 | $0.1432000 | $0.1460000 | $0.1208000 |
| 2023-07-19 | $0.1432000 | $0.1419000 | $0.1500000 | $0.1335000 |
| 2023-07-20 | $0.1419000 | $0.1471000 | $0.1514000 | $0.1357000 |
| 2023-07-21 | $0.1471000 | $0.1487000 | $0.1662000 | $0.1402000 |
| 2023-07-22 | $0.1487000 | $0.1591000 | $0.1591000 | $0.1459000 |
| 2023-07-23 | $0.1591000 | $0.1565000 | $0.1695000 | $0.1508000 |
| 2023-07-24 | $0.1565000 | $0.1417000 | $0.1583000 | $0.1416000 |
| 2023-07-25 | $0.1417000 | $0.1328000 | $0.1465000 | $0.1241000 |
| 2023-07-26 | $0.1328000 | $0.1331000 | $0.1332000 | $0.1161000 |
| 2023-07-27 | $0.1331000 | $0.1266000 | $0.1342000 | $0.1261000 |
| 2023-07-28 | $0.1266000 | $0.1282000 | $0.1344000 | $0.1249000 |
| 2023-07-29 | $0.1282000 | $0.1311000 | $0.1342000 | $0.1277000 |
| 2023-07-30 | $0.1311000 | $0.1341000 | $0.1392000 | $0.1305000 |
| 2023-07-31 | $0.1341000 | $0.1302000 | $0.1344000 | $0.1276000 |
| 2023-08-01 | $0.1302000 | $0.1354000 | $0.1371000 | $0.1272000 |
| 2023-08-02 | $0.1354000 | $0.1207000 | $0.1410000 | $0.1154000 |
| 2023-08-03 | $0.1207000 | $0.0944 | $0.1218000 | $0.0924 |
| 2023-08-04 | $0.0944 | $0.0946 | $0.0953 | $0.0908 |
| 2023-08-05 | $0.0946 | $0.0894 | $0.0977 | $0.0880 |
| 2023-08-06 | $0.0894 | $0.0939 | $0.0985 | $0.0887 |
| 2023-08-07 | $0.0939 | $0.0910 | $0.0976 | $0.0899 |
| 2023-08-08 | $0.0910 | $0.0840 | $0.0926 | $0.0816 |
| 2023-08-09 | $0.0840 | $0.0872 | $0.0890 | $0.0808 |
| 2023-08-10 | $0.0872 | $0.0965 | $0.0990 | $0.0860 |
| 2023-08-11 | $0.0965 | $0.0993800 | $0.1068000 | $0.0943 |
| 2023-08-12 | $0.0993800 | $0.0973 | $0.1002000 | $0.0962 |
| 2023-08-13 | $0.0973 | $0.0968 | $0.0998200 | $0.0957 |
| 2023-08-14 | $0.0968 | $0.0989 | $0.1067000 | $0.0963 |
| 2023-08-15 | $0.0989 | $0.0957 | $0.0991800 | $0.0907 |
| 2023-08-16 | $0.0957 | $0.0936 | $0.0976 | $0.0922 |
| 2023-08-17 | $0.0936 | $0.0826 | $0.0944 | $0.0817 |
| 2023-08-18 | $0.0826 | $0.0819 | $0.0836 | $0.0795 |
| 2023-08-19 | $0.0819 | $0.0854 | $0.0877 | $0.0802 |
| 2023-08-20 | $0.0854 | $0.0923 | $0.0935 | $0.0850 |
| 2023-08-21 | $0.0923 | $0.0880 | $0.0928 | $0.0842 |
| 2023-08-22 | $0.0880 | $0.0956 | $0.0987 | $0.0856 |
| 2023-08-23 | $0.0956 | $0.1091000 | $0.1111000 | $0.0920 |
| 2023-08-24 | $0.1091000 | $0.0962 | $0.1094000 | $0.0948 |
| 2023-08-25 | $0.0962 | $0.0956 | $0.0977 | $0.0933 |
| 2023-08-26 | $0.0956 | $0.1033000 | $0.1104000 | $0.0954 |
| 2023-08-27 | $0.1033000 | $0.1022000 | $0.1072000 | $0.0978 |
| 2023-08-28 | $0.1022000 | $0.0974 | $0.1035000 | $0.0899 |
| 2023-08-29 | $0.0974 | $0.0995700 | $0.1021000 | $0.0931 |
| 2023-08-30 | $0.0995700 | $0.0934 | $0.0996000 | $0.0812 |
| 2023-08-31 | $0.0934 | $0.0920 | $0.0961 | $0.0912 |
| 2023-09-01 | $0.0920 | $0.0874 | $0.0920 | $0.0852 |
| 2023-09-02 | $0.0874 | $0.0907 | $0.0919 | $0.0841 |
| 2023-09-03 | $0.0907 | $0.0881 | $0.0909 | $0.0873 |
| 2023-09-04 | $0.0881 | $0.0881 | $0.0902 | $0.0876 |
| 2023-09-05 | $0.0881 | $0.0874 | $0.0916 | $0.0825 |
| 2023-09-06 | $0.0874 | $0.0893 | $0.0910 | $0.0857 |
| 2023-09-07 | $0.0893 | $0.0876 | $0.1005000 | $0.0819 |
| 2023-09-08 | $0.0876 | $0.0934 | $0.0990200 | $0.0860 |
| 2023-09-09 | $0.0934 | $0.0912 | $0.1001000 | $0.0881 |
| 2023-09-10 | $0.0912 | $0.0911 | $0.0999000 | $0.0865 |
| 2023-09-11 | $0.0911 | $0.0946 | $0.0983 | $0.0877 |
| 2023-09-12 | $0.0946 | $0.0995700 | $0.1010000 | $0.0932 |
| 2023-09-13 | $0.0995700 | $0.1005000 | $0.1010000 | $0.0911 |
| 2023-09-14 | $0.1005000 | $0.0982 | $0.1039000 | $0.0898 |
| 2023-09-15 | $0.0982 | $0.0965 | $0.0999800 | $0.0956 |
| 2023-09-16 | $0.0965 | $0.0945 | $0.0993300 | $0.0925 |
| 2023-09-17 | $0.0945 | $0.0976 | $0.1018000 | $0.0929 |
| 2023-09-18 | $0.0976 | $0.0964 | $0.0981 | $0.0961 |
| 2023-09-19 | $0.0964 | $0.0937 | $0.0978 | $0.0904 |
| 2023-09-20 | $0.0937 | $0.0970 | $0.0977 | $0.0927 |
| 2023-09-21 | $0.0970 | $0.0975 | $0.0980 | $0.0955 |
| 2023-09-22 | $0.0975 | $0.0965 | $0.0976 | $0.0955 |
| 2023-09-23 | $0.0965 | $0.0972 | $0.0980 | $0.0957 |
| 2023-09-24 | $0.0972 | $0.1054000 | $0.1307000 | $0.0953 |
| 2023-09-25 | $0.1054000 | $0.1019000 | $0.1079000 | $0.0996500 |
| 2023-09-26 | $0.1019000 | $0.0997700 | $0.1026000 | $0.0976 |
| 2023-09-27 | $0.0997700 | $0.0983 | $0.1031000 | $0.0973 |
| 2023-09-28 | $0.0983 | $0.0998600 | $0.1001000 | $0.0972 |
| 2023-09-29 | $0.0998600 | $0.0994900 | $0.1001000 | $0.0982 |
| 2023-09-30 | $0.0994900 | $0.0992900 | $0.1001000 | $0.0985 |
| 2023-10-01 | $0.0992900 | $0.0986 | $0.1029000 | $0.0978 |
| 2023-10-02 | $0.0986 | $0.0987 | $0.1005000 | $0.0978 |
| 2023-10-03 | $0.0987 | $0.0972 | $0.0993000 | $0.0958 |
| 2023-10-04 | $0.0972 | $0.0958 | $0.0988 | $0.0939 |
| 2023-10-05 | $0.0958 | $0.0982 | $0.0993900 | $0.0952 |
| 2023-10-06 | $0.0982 | $0.0975 | $0.0992700 | $0.0963 |
| 2023-10-07 | $0.0975 | $0.1032000 | $0.1074000 | $0.0962 |
| 2023-10-08 | $0.1032000 | $0.0953 | $0.1044000 | $0.0947 |
| 2023-10-09 | $0.0953 | $0.0965 | $0.0980 | $0.0945 |
| 2023-10-10 | $0.0965 | $0.0959 | $0.0979 | $0.0950 |
| 2023-10-11 | $0.0959 | $0.0960 | $0.0993500 | $0.0952 |
| 2023-10-12 | $0.0960 | $0.0963 | $0.0986 | $0.0946 |
| 2023-10-13 | $0.0963 | $0.0970 | $0.0996400 | $0.0956 |
| 2023-10-14 | $0.0970 | $0.0994000 | $0.0998600 | $0.0960 |
| 2023-10-15 | $0.0994000 | $0.0976 | $0.1009000 | $0.0957 |
| 2023-10-16 | $0.0976 | $0.0985 | $0.0998600 | $0.0965 |
| 2023-10-17 | $0.0985 | $0.0975 | $0.0993400 | $0.0965 |
| 2023-10-18 | $0.0975 | $0.0969 | $0.1008000 | $0.0956 |
| 2023-10-19 | $0.0969 | $0.0976 | $0.0986 | $0.0963 |
| 2023-10-20 | $0.0976 | $0.0989 | $0.0998800 | $0.0971 |
| 2023-10-21 | $0.0989 | $0.0989 | $0.1007000 | $0.0982 |
| 2023-10-22 | $0.0989 | $0.0997500 | $0.1009000 | $0.0952 |
| 2023-10-23 | $0.0997500 | $0.1002000 | $0.1009000 | $0.0976 |
| 2023-10-24 | $0.1002000 | $0.1050000 | $0.1100000 | $0.0991100 |
| 2023-10-25 | $0.1050000 | $0.1180000 | $0.1277000 | $0.1025000 |
| 2023-10-26 | $0.1180000 | $0.1133000 | $0.1249000 | $0.1101000 |
| 2023-10-27 | $0.1133000 | $0.1154000 | $0.1170000 | $0.1112000 |
| 2023-10-28 | $0.1154000 | $0.1190000 | $0.1223000 | $0.1132000 |
| 2023-10-29 | $0.1190000 | $0.1561000 | $0.1569000 | $0.1175000 |
| 2023-10-30 | $0.1561000 | $0.1333000 | $0.1562000 | $0.1237000 |
| 2023-10-31 | $0.1333000 | $0.1183000 | $0.1343000 | $0.1130000 |
| 2023-11-01 | $0.1183000 | $0.1275000 | $0.1288000 | $0.1127000 |
| 2023-11-02 | $0.1275000 | $0.1383000 | $0.1554000 | $0.1260000 |
| 2023-11-03 | $0.1383000 | $0.1394000 | $0.1527000 | $0.1320000 |
| 2023-11-04 | $0.1394000 | $0.1463000 | $0.1503000 | $0.1392000 |
| 2023-11-05 | $0.1463000 | $0.1469000 | $0.1571000 | $0.1450000 |
| 2023-11-06 | $0.1469000 | $0.1366000 | $0.1490000 | $0.1336000 |
| 2023-11-07 | $0.1366000 | $0.1676000 | $0.1753000 | $0.1362000 |
| 2023-11-08 | $0.1676000 | $0.1730000 | $0.1888000 | $0.1538000 |
| 2023-11-09 | $0.1730000 | $0.1725000 | $0.2035000 | $0.1630000 |
| 2023-11-10 | $0.1725000 | $0.1681000 | $0.1954000 | $0.1583000 |
| 2023-11-11 | $0.1681000 | $0.1802000 | $0.1910000 | $0.1643000 |
| 2023-11-12 | $0.1802000 | $0.1841000 | $0.1914000 | $0.1767000 |
| 2023-11-13 | $0.1841000 | $0.1949000 | $0.2087000 | $0.1802000 |
| 2023-11-14 | $0.1949000 | $0.1936000 | $0.2058000 | $0.1844000 |
| 2023-11-15 | $0.1936000 | $0.1611000 | $0.1984000 | $0.1539000 |
| 2023-11-16 | $0.1611000 | $0.1654000 | $0.1695000 | $0.1586000 |
| 2023-11-17 | $0.1654000 | $0.1601000 | $0.1710000 | $0.1563000 |
| 2023-11-18 | $0.1601000 | $0.1548000 | $0.1612000 | $0.1497000 |
| 2023-11-19 | $0.1548000 | $0.1604000 | $0.1650000 | $0.1531000 |
| 2023-11-20 | $0.1604000 | $0.1587000 | $0.1612000 | $0.1518000 |
| 2023-11-21 | $0.1587000 | $0.1428000 | $0.1601000 | $0.1424000 |
| 2023-11-22 | $0.1428000 | $0.1534000 | $0.1567000 | $0.1411000 |
| 2023-11-23 | $0.1534000 | $0.1505000 | $0.1595000 | $0.1472000 |
| 2023-11-24 | $0.1505000 | $0.2512000 | $0.2891000 | $0.1473000 |
| 2023-11-25 | $0.2512000 | $0.2932000 | $0.3518000 | $0.2201000 |
| 2023-11-26 | $0.2932000 | $0.2911000 | $0.3358000 | $0.2581000 |
| 2023-11-27 | $0.2911000 | $0.2526000 | $0.3205000 | $0.2502000 |
| 2023-11-28 | $0.2526000 | $0.2898000 | $0.3153000 | $0.2485000 |
| 2023-11-29 | $0.2898000 | $0.2483000 | $0.2908000 | $0.2471000 |
| 2023-11-30 | $0.2483000 | $0.2654000 | $0.2902000 | $0.2478000 |
| 2023-12-01 | $0.2654000 | $0.2369000 | $0.2731000 | $0.2252000 |
| 2023-12-02 | $0.2369000 | $0.2784000 | $0.3008000 | $0.2367000 |
| 2023-12-03 | $0.2784000 | $0.2788000 | $0.3278000 | $0.2709000 |
| 2023-12-04 | $0.2788000 | $0.2686000 | $0.3023000 | $0.2443000 |
| 2023-12-05 | $0.2636000 | $0.2773000 | $0.2916000 | $0.2593000 |
| 모집통화 | 거래소 |
|---|---|
| PCX/USDT | gateio |
| PCX/BTC | mexc |
| PCX/USDT | mexc |
설명
설명
ChainX transforms inter-chain assets in a unified way, and any chain can establish asset interoperability with all chains as long as it establishes a connection with ChainX. ChainX value user's mining power based on the market value of BTC, DOT, ETH, ERC20, EOS, and other assets that user cross-chain deposit in. There is no ICO and pre-mining. ChainX will try to make the validator scalable and civilization. ChainX will use the POS algorithm to establish the first blockchain network that can game for a long time.
