AUTO
Cube 순위 758
웹사이트
Twitter
6,774,940,000 AUTO
구매 / 판매
Get Wallet
Cube
Cube 가격 $ 0.0003
$ 0.0003
Cube 24h Vol
$28,062
$28,062
Cube 시가 총액 $2,098,899
$2,098,899
24시간 볼륨
3 BTC 1 H
0.06 %
24 H
-0.2 %
7 d
1.55 %
오늘 Cube 미국 달러의 가격은 현재입니다.
0.0003
USD, 변환 된 경우 Bitcoin ~이다.
0.00000003
BTC. 총 6,774,940,000 AUTO 현재 시장에서 유통되고있다.. Cube 가격에 변화가 생겼다. -0.2 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.000 M US dollars Cube ~에 거래되었습니다 암호 교환. 도망 Cube's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Cube
심볼
AUTO
알고리즘
BTC 가격
0.00000003 BTC
BTC 시장
227 BTC
BTC 24h Vol
3 BTC
암호화폐 총 채굴량
6,774,940,000 AUTO
1h
0.06 %
24h
-0.2 %
7d
1.55 %
Twitter
웹사이트
Share Cube Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2021-05-25 | $0.0021020 | $1,424.09 | $1,441.43 | $0.0021020 |
| 2021-05-26 | $1,424.09 | $1,520.97 | $1,668.49 | $1,394.04 |
| 2021-05-27 | $1,520.97 | $1,530.14 | $1,601.60 | $1,381.38 |
| 2021-05-28 | $1,530.14 | $1,393.98 | $1,619.81 | $1,331.62 |
| 2021-05-29 | $1,393.98 | $1,307.90 | $1,480.20 | $1,270.00 |
| 2021-05-30 | $1,307.90 | $1,350.74 | $1,412.49 | $1,236.06 |
| 2021-05-31 | $1,350.74 | $1,420.33 | $1,463.00 | $1,271.24 |
| 2021-06-01 | $1,420.33 | $1,373.50 | $1,456.63 | $1,335.63 |
| 2021-06-02 | $1,373.50 | $1,450.97 | $1,586.03 | $1,340.38 |
| 2021-06-03 | $1,450.97 | $1,435.69 | $1,570.00 | $1,373.62 |
| 2021-06-04 | $1,435.69 | $1,277.49 | $1,443.53 | $1,251.25 |
| 2021-06-05 | $1,277.49 | $1,266.97 | $1,390.00 | $1,201.00 |
| 2021-06-06 | $1,266.97 | $1,280.00 | $1,358.00 | $1,225.04 |
| 2021-06-07 | $1,280.00 | $1,121.72 | $1,315.00 | $1,120.45 |
| 2021-06-08 | $1,121.72 | $1,094.86 | $1,150.66 | $1,001.00 |
| 2021-06-09 | $1,094.86 | $1,170.07 | $1,187.06 | $1,048.26 |
| 2021-06-10 | $1,170.07 | $1,106.52 | $1,172.82 | $1,079.00 |
| 2021-06-11 | $1,106.52 | $1,075.00 | $1,145.04 | $1,039.44 |
| 2021-06-12 | $1,075.00 | $1,052.96 | $1,149.98 | $1,000.00 |
| 2021-06-13 | $1,052.96 | $1,111.19 | $1,160.11 | $1,010.02 |
| 2021-06-14 | $1,111.19 | $1,138.71 | $1,153.10 | $1,080.81 |
| 2021-06-15 | $1,138.71 | $1,304.43 | $1,393.59 | $1,128.14 |
| 2021-06-16 | $1,304.43 | $1,236.75 | $1,337.87 | $1,210.63 |
| 2021-06-17 | $1,236.75 | $1,288.20 | $1,335.00 | $1,233.17 |
| 2021-06-18 | $1,288.20 | $1,305.84 | $1,423.04 | $1,238.96 |
| 2021-06-19 | $1,305.84 | $1,349.63 | $1,421.42 | $1,293.36 |
| 2021-06-20 | $1,349.63 | $1,306.65 | $1,349.63 | $1,213.24 |
| 2021-06-21 | $1,306.65 | $960.44 | $1,308.56 | $950.96 |
| 2021-06-22 | $960.44 | $896.44 | $1,030.09 | $780.44 |
| 2021-06-23 | $896.44 | $953.00 | $1,054.00 | $860.36 |
| 2021-06-24 | $953.00 | $965.13 | $983.70 | $889.52 |
| 2021-06-25 | $965.13 | $865.75 | $987.29 | $850.63 |
| 2021-06-26 | $865.75 | $845.28 | $886.27 | $806.72 |
| 2021-06-27 | $845.28 | $886.36 | $895.59 | $819.75 |
| 2021-06-28 | $886.36 | $884.06 | $919.35 | $864.74 |
| 2021-06-29 | $884.06 | $908.36 | $949.00 | $881.24 |
| 2021-06-30 | $908.36 | $891.12 | $912.88 | $830.77 |
| 2021-07-01 | $891.12 | $841.71 | $900.00 | $822.06 |
| 2021-07-02 | $841.71 | $834.17 | $860.00 | $805.00 |
| 2021-07-03 | $834.17 | $844.58 | $861.28 | $823.00 |
| 2021-07-04 | $844.58 | $867.97 | $895.57 | $826.88 |
| 2021-07-05 | $867.97 | $857.26 | $892.99 | $815.00 |
| 2021-07-06 | $857.26 | $893.07 | $908.38 | $847.86 |
| 2021-07-07 | $893.07 | $879.74 | $968.00 | $879.42 |
| 2021-07-08 | $879.74 | $829.72 | $887.49 | $809.65 |
| 2021-07-09 | $829.72 | $849.35 | $854.49 | $797.12 |
| 2021-07-10 | $849.35 | $857.07 | $874.67 | $828.62 |
| 2021-07-11 | $857.07 | $874.43 | $886.89 | $845.52 |
| 2021-07-12 | $874.43 | $821.63 | $889.34 | $804.85 |
| 2021-07-13 | $821.63 | $806.74 | $830.00 | $800.00 |
| 2021-07-14 | $806.74 | $804.28 | $823.39 | $750.71 |
| 2021-07-15 | $804.28 | $760.00 | $814.86 | $741.10 |
| 2021-07-16 | $760.00 | $824.50 | $1,124.12 | $722.36 |
| 2021-07-17 | $824.50 | $803.88 | $932.95 | $783.33 |
| 2021-07-18 | $803.88 | $781.35 | $827.93 | $770.91 |
| 2021-07-19 | $781.35 | $718.04 | $780.57 | $711.91 |
| 2021-07-20 | $718.04 | $656.44 | $723.42 | $640.00 |
| 2021-07-21 | $656.44 | $703.16 | $726.95 | $646.43 |
| 2021-07-22 | $703.16 | $697.88 | $719.58 | $688.09 |
| 2021-07-23 | $697.88 | $716.03 | $721.90 | $670.23 |
| 2021-07-24 | $716.03 | $707.55 | $743.20 | $696.78 |
| 2021-07-25 | $707.55 | $719.85 | $723.45 | $692.70 |
| 2021-07-26 | $719.85 | $762.46 | $894.37 | $717.40 |
| 2021-07-27 | $762.46 | $790.09 | $818.59 | $733.62 |
| 2021-07-28 | $790.09 | $799.23 | $804.36 | $752.44 |
| 2021-07-29 | $799.23 | $786.72 | $803.13 | $774.59 |
| 2021-07-30 | $786.72 | $827.96 | $836.34 | $757.11 |
| 2021-07-31 | $827.96 | $813.66 | $842.41 | $808.40 |
| 2021-08-01 | $813.66 | $804.13 | $848.03 | $797.39 |
| 2021-08-02 | $804.13 | $797.77 | $816.64 | $780.56 |
| 2021-08-03 | $797.77 | $818.06 | $830.02 | $765.11 |
| 2021-08-04 | $818.06 | $831.99 | $854.96 | $810.28 |
| 2021-08-05 | $831.99 | $916.42 | $1,002.01 | $803.17 |
| 2021-08-06 | $916.42 | $924.94 | $933.95 | $880.51 |
| 2021-08-07 | $924.94 | $973.42 | $981.33 | $915.08 |
| 2021-08-08 | $973.42 | $898.02 | $973.42 | $871.08 |
| 2021-08-09 | $898.02 | $940.15 | $959.62 | $871.19 |
| 2021-08-10 | $940.15 | $1,124.45 | $1,199.21 | $936.21 |
| 2021-08-11 | $1,124.45 | $1,073.23 | $1,212.50 | $1,056.95 |
| 2021-08-12 | $1,077.97 | $1,149.87 | $1,177.04 | $986.29 |
| 2021-08-13 | $1,149.87 | $1,270.97 | $1,378.93 | $1,133.62 |
| 2021-08-14 | $1,270.97 | $1,223.65 | $1,290.88 | $1,182.58 |
| 2021-08-15 | $1,223.65 | $1,230.61 | $1,251.29 | $1,135.92 |
| 2021-08-16 | $1,230.61 | $1,171.51 | $1,255.08 | $1,160.68 |
| 2021-08-17 | $1,171.51 | $1,069.84 | $1,218.92 | $1,059.34 |
| 2021-08-18 | $1,069.84 | $1,066.62 | $1,108.35 | $1,032.36 |
| 2021-08-19 | $1,066.62 | $1,190.23 | $1,208.24 | $1,045.37 |
| 2021-08-20 | $1,190.23 | $1,246.44 | $1,274.89 | $1,148.91 |
| 2021-08-21 | $1,246.44 | $1,389.82 | $1,461.02 | $1,208.28 |
| 2021-08-22 | $1,389.82 | $1,297.61 | $1,448.41 | $1,289.03 |
| 2021-08-23 | $1,297.61 | $1,533.73 | $1,587.72 | $1,290.21 |
| 2021-08-24 | $1,533.73 | $1,378.99 | $1,545.85 | $1,303.10 |
| 2021-08-25 | $1,378.99 | $1,479.45 | $1,529.01 | $1,377.46 |
| 2021-08-26 | $1,479.45 | $1,355.42 | $1,508.68 | $1,341.47 |
| 2021-08-27 | $1,355.42 | $1,400.64 | $1,433.45 | $1,240.32 |
| 2021-08-28 | $1,400.64 | $1,335.19 | $1,421.05 | $1,315.31 |
| 2021-08-29 | $1,335.19 | $1,306.74 | $1,395.14 | $1,273.09 |
| 2021-08-30 | $1,306.74 | $1,213.87 | $1,305.43 | $1,195.99 |
| 2021-08-31 | $1,213.87 | $1,222.58 | $1,282.68 | $1,186.66 |
| 2021-09-01 | $1,222.58 | $1,276.23 | $1,290.13 | $1,198.49 |
| 2021-09-02 | $1,276.23 | $1,248.14 | $1,312.15 | $1,238.86 |
| 2021-09-03 | $1,248.14 | $1,270.03 | $1,304.91 | $1,227.96 |
| 2021-09-04 | $1,270.03 | $1,275.96 | $1,349.45 | $1,257.80 |
| 2021-09-05 | $1,275.96 | $1,264.50 | $1,296.02 | $1,241.41 |
| 2021-09-06 | $1,264.50 | $1,316.68 | $1,369.30 | $1,207.35 |
| 2021-09-07 | $1,316.68 | $1,421.49 | $1,718.52 | $1,024.01 |
| 2021-09-08 | $1,421.49 | $1,392.98 | $1,599.77 | $1,323.22 |
| 2021-09-09 | $1,392.98 | $1,387.47 | $1,497.88 | $1,348.41 |
| 2021-09-10 | $1,387.47 | $1,281.37 | $1,432.40 | $1,252.07 |
| 2021-09-11 | $1,281.37 | $1,285.00 | $1,353.80 | $1,269.67 |
| 2021-09-12 | $1,285.00 | $1,296.60 | $1,330.14 | $1,260.37 |
| 2021-09-13 | $1,296.60 | $1,178.70 | $1,302.20 | $1,146.16 |
| 2021-09-14 | $1,178.70 | $1,245.20 | $1,286.16 | $1,168.10 |
| 2021-09-15 | $1,245.20 | $1,252.70 | $1,288.95 | $1,221.02 |
| 2021-09-16 | $1,252.70 | $1,231.19 | $1,266.13 | $1,210.02 |
| 2021-09-17 | $1,231.19 | $1,143.80 | $1,235.70 | $1,133.89 |
| 2021-09-18 | $1,143.80 | $1,229.01 | $1,346.57 | $1,130.41 |
| 2021-09-19 | $1,229.01 | $1,140.60 | $1,230.00 | $1,130.72 |
| 2021-09-20 | $1,140.60 | $986.20 | $1,140.89 | $945.00 |
| 2021-09-21 | $986.20 | $911.35 | $1,037.11 | $891.49 |
| 2021-09-22 | $911.35 | $1,013.70 | $1,017.98 | $898.95 |
| 2021-09-23 | $1,013.70 | $1,020.56 | $1,068.46 | $964.81 |
| 2021-09-24 | $1,020.56 | $914.70 | $1,030.83 | $862.96 |
| 2021-09-25 | $914.70 | $896.39 | $937.50 | $889.71 |
| 2021-09-26 | $896.39 | $872.83 | $896.60 | $820.88 |
| 2021-09-27 | $872.83 | $850.14 | $913.26 | $844.04 |
| 2021-09-28 | $850.14 | $818.24 | $879.74 | $813.98 |
| 2021-09-29 | $818.24 | $863.75 | $894.36 | $815.11 |
| 2021-09-30 | $863.75 | $892.07 | $900.66 | $862.66 |
| 2021-10-01 | $892.07 | $957.97 | $973.96 | $883.45 |
| 2021-10-02 | $957.97 | $950.03 | $984.31 | $932.29 |
| 2021-10-03 | $950.03 | $966.57 | $974.32 | $936.96 |
| 2021-10-04 | $966.57 | $927.71 | $979.78 | $890.72 |
| 2021-10-05 | $927.71 | $944.42 | $961.76 | $919.76 |
| 2021-10-06 | $944.42 | $940.07 | $951.96 | $891.09 |
| 2021-10-07 | $940.07 | $1,027.47 | $1,092.33 | $911.37 |
| 2021-10-08 | $1,027.47 | $983.60 | $1,109.79 | $976.02 |
| 2021-10-09 | $983.60 | $1,008.99 | $1,036.52 | $975.13 |
| 2021-10-10 | $1,008.99 | $978.21 | $1,044.80 | $974.85 |
| 2021-10-11 | $978.21 | $953.03 | $1,013.26 | $938.92 |
| 2021-10-12 | $953.03 | $1,081.24 | $1,188.91 | $901.21 |
| 2021-10-13 | $1,081.24 | $1,227.52 | $1,349.75 | $1,080.08 |
| 2021-10-14 | $1,227.52 | $1,187.98 | $1,268.36 | $1,173.31 |
| 2021-10-15 | $1,187.98 | $1,225.39 | $1,250.63 | $1,130.17 |
| 2021-10-16 | $1,225.39 | $1,192.50 | $1,329.80 | $1,183.56 |
| 2021-10-17 | $1,192.50 | $1,228.89 | $1,234.96 | $1,170.13 |
| 2021-10-18 | $1,228.89 | $1,313.27 | $1,497.74 | $1,225.93 |
| 2021-10-19 | $1,313.27 | $1,263.80 | $1,349.37 | $1,223.15 |
| 2021-10-20 | $1,263.80 | $1,342.80 | $1,411.61 | $1,220.11 |
| 2021-10-21 | $1,342.80 | $1,227.38 | $1,361.97 | $1,217.76 |
| 2021-10-22 | $1,227.38 | $1,179.01 | $1,279.23 | $1,157.87 |
| 2021-10-23 | $1,179.01 | $1,165.21 | $1,185.13 | $1,151.68 |
| 2021-10-24 | $1,165.21 | $1,095.58 | $1,169.69 | $1,068.77 |
| 2021-10-25 | $1,095.58 | $1,115.14 | $1,139.31 | $1,092.05 |
| 2021-10-26 | $1,115.14 | $1,081.51 | $1,144.97 | $1,072.78 |
| 2021-10-27 | $1,081.51 | $1,021.94 | $1,097.77 | $984.22 |
| 2021-10-28 | $1,021.94 | $1,043.45 | $1,087.16 | $986.65 |
| 2021-10-29 | $1,043.45 | $1,077.64 | $1,115.67 | $1,037.10 |
| 2021-10-30 | $1,077.64 | $1,036.78 | $1,094.84 | $1,008.59 |
| 2021-10-31 | $1,036.78 | $1,037.08 | $1,095.78 | $997.97 |
| 2021-11-01 | $1,037.08 | $1,023.44 | $1,060.68 | $1,006.79 |
| 2021-11-02 | $1,023.44 | $1,170.76 | $1,170.76 | $1,016.67 |
| 2021-11-03 | $1,170.76 | $1,126.72 | $1,189.54 | $1,093.09 |
| 2021-11-04 | $1,126.72 | $1,085.99 | $1,131.71 | $1,063.46 |
| 2021-11-05 | $1,085.99 | $1,068.77 | $1,108.99 | $1,064.70 |
| 2021-11-06 | $1,068.77 | $1,105.00 | $1,119.31 | $1,046.83 |
| 2021-11-07 | $1,105.00 | $1,110.40 | $1,145.61 | $1,093.70 |
| 2021-11-08 | $1,110.40 | $1,114.65 | $1,123.10 | $1,088.78 |
| 2021-11-09 | $1,114.65 | $1,110.95 | $1,144.44 | $1,084.24 |
| 2021-11-10 | $1,110.95 | $1,062.48 | $1,170.08 | $995.75 |
| 2021-11-11 | $1,062.48 | $1,147.26 | $1,194.02 | $1,045.74 |
| 2021-11-12 | $1,147.26 | $1,107.58 | $1,162.05 | $1,085.24 |
| 2021-11-13 | $1,107.58 | $1,202.37 | $1,240.21 | $1,097.08 |
| 2021-11-14 | $1,202.37 | $1,179.86 | $1,271.62 | $1,141.42 |
| 2021-11-15 | $1,179.86 | $1,105.29 | $1,184.18 | $1,105.29 |
| 2021-11-16 | $1,105.29 | $1,051.61 | $1,107.18 | $993.06 |
| 2021-11-17 | $1,051.61 | $1,035.75 | $1,069.99 | $993.46 |
| 2021-11-18 | $1,035.75 | $956.12 | $1,045.80 | $920.11 |
| 2021-11-19 | $956.12 | $1,019.27 | $1,043.18 | $927.91 |
| 2021-11-20 | $1,019.27 | $1,027.13 | $1,044.40 | $968.63 |
| 2021-11-21 | $1,027.13 | $1,013.27 | $1,053.25 | $1,001.14 |
| 2021-11-22 | $1,013.27 | $1,018.18 | $1,072.03 | $1,010.78 |
| 2021-11-23 | $1,018.18 | $1,002.78 | $1,030.96 | $980.16 |
| 2021-11-24 | $1,002.78 | $961.11 | $1,009.85 | $953.78 |
| 2021-11-25 | $961.11 | $1,002.80 | $1,011.52 | $955.98 |
| 2021-11-26 | $1,002.80 | $900.60 | $1,009.07 | $890.90 |
| 2021-11-27 | $900.60 | $973.77 | $1,040.75 | $889.00 |
| 2021-11-28 | $973.77 | $958.24 | $975.46 | $890.77 |
| 2021-11-29 | $958.24 | $970.22 | $994.00 | $931.38 |
| 2021-11-30 | $970.22 | $936.07 | $989.75 | $931.40 |
| 2021-12-01 | $936.07 | $951.52 | $990.26 | $934.57 |
| 2021-12-02 | $951.52 | $931.95 | $959.68 | $910.50 |
| 2021-12-03 | $931.95 | $910.23 | $994.93 | $880.93 |
| 2021-12-04 | $910.23 | $753.23 | $912.62 | $624.96 |
| 2021-12-05 | $753.23 | $811.29 | $861.58 | $738.51 |
| 2021-12-06 | $811.29 | $772.08 | $895.85 | $725.58 |
| 2021-12-07 | $772.08 | $762.65 | $805.68 | $751.66 |
| 2021-12-08 | $762.65 | $758.12 | $770.63 | $725.82 |
| 2021-12-09 | $758.12 | $693.55 | $765.58 | $680.75 |
| 2021-12-10 | $693.55 | $648.55 | $712.20 | $646.36 |
| 2021-12-11 | $648.55 | $686.97 | $690.64 | $638.87 |
| 2021-12-12 | $686.97 | $682.64 | $701.98 | $662.47 |
| 2021-12-13 | $682.64 | $617.02 | $687.22 | $603.85 |
| 2021-12-14 | $617.02 | $614.29 | $647.78 | $576.65 |
| 2021-12-15 | $614.29 | $629.09 | $650.60 | $584.84 |
| 2021-12-16 | $629.09 | $608.33 | $649.40 | $606.16 |
| 2021-12-17 | $608.33 | $615.02 | $649.66 | $587.22 |
| 2021-12-18 | $615.02 | $632.29 | $667.30 | $603.85 |
| 2021-12-19 | $632.29 | $612.84 | $642.78 | $610.01 |
| 2021-12-20 | $612.84 | $584.33 | $620.39 | $563.12 |
| 2021-12-21 | $584.33 | $607.06 | $614.65 | $577.86 |
| 2021-12-22 | $607.06 | $624.93 | $755.37 | $602.14 |
| 2021-12-23 | $624.93 | $662.28 | $675.82 | $613.36 |
| 2021-12-24 | $662.28 | $655.10 | $710.38 | $650.09 |
| 2021-12-25 | $655.10 | $664.17 | $678.01 | $651.00 |
| 2021-12-26 | $664.17 | $650.32 | $676.48 | $642.06 |
| 2021-12-27 | $650.32 | $648.01 | $680.85 | $646.42 |
| 2021-12-28 | $648.01 | $716.51 | $809.71 | $598.26 |
| 2021-12-29 | $716.51 | $626.93 | $799.52 | $617.35 |
| 2021-12-30 | $626.93 | $618.84 | $636.09 | $608.60 |
| 2021-12-31 | $618.84 | $597.51 | $636.00 | $582.78 |
| 2022-01-01 | $597.51 | $646.54 | $661.40 | $596.71 |
| 2022-01-02 | $646.54 | $645.29 | $648.83 | $616.38 |
| 2022-01-03 | $645.29 | $621.39 | $648.26 | $607.01 |
| 2022-01-04 | $621.39 | $630.10 | $658.89 | $614.97 |
| 2022-01-05 | $630.10 | $597.02 | $653.23 | $570.22 |
| 2022-01-06 | $597.02 | $584.29 | $602.33 | $563.31 |
| 2022-01-07 | $584.29 | $550.78 | $585.32 | $535.97 |
| 2022-01-08 | $550.78 | $532.53 | $576.97 | $508.16 |
| 2022-01-09 | $532.53 | $540.20 | $548.70 | $520.19 |
| 2022-01-10 | $540.20 | $506.13 | $548.83 | $482.96 |
| 2022-01-11 | $506.13 | $535.97 | $539.36 | $502.42 |
| 2022-01-12 | $535.97 | $581.93 | $608.86 | $524.25 |
| 2022-01-13 | $581.93 | $552.43 | $587.95 | $550.17 |
| 2022-01-14 | $552.43 | $558.48 | $564.86 | $500.47 |
| 2022-01-15 | $558.48 | $559.82 | $574.97 | $553.11 |
| 2022-01-16 | $559.82 | $554.17 | $559.82 | $545.52 |
| 2022-01-17 | $554.17 | $529.27 | $555.01 | $516.73 |
| 2022-01-18 | $529.27 | $531.99 | $537.67 | $503.08 |
| 2022-01-19 | $531.99 | $511.57 | $546.44 | $506.48 |
| 2022-01-20 | $511.57 | $503.76 | $537.66 | $501.25 |
| 2022-01-21 | $503.76 | $417.40 | $509.08 | $404.28 |
| 2022-01-22 | $417.40 | $394.63 | $453.87 | $377.48 |
| 2022-01-23 | $394.63 | $416.48 | $438.29 | $392.40 |
| 2022-01-24 | $416.48 | $402.05 | $417.25 | $366.32 |
| 2022-01-25 | $402.05 | $406.92 | $418.74 | $386.32 |
| 2022-01-26 | $406.92 | $423.78 | $458.32 | $402.36 |
| 2022-01-27 | $423.78 | $408.94 | $425.46 | $391.87 |
| 2022-01-28 | $408.94 | $418.58 | $418.81 | $393.76 |
| 2022-01-29 | $418.58 | $420.98 | $438.98 | $415.28 |
| 2022-01-30 | $420.98 | $407.35 | $422.70 | $400.30 |
| 2022-01-31 | $407.35 | $414.93 | $428.60 | $393.99 |
| 2022-02-01 | $414.93 | $418.55 | $432.67 | $412.66 |
| 2022-02-02 | $418.55 | $399.64 | $429.23 | $398.15 |
| 2022-02-03 | $399.64 | $413.92 | $416.40 | $386.53 |
| 2022-02-04 | $413.92 | $448.25 | $450.26 | $406.62 |
| 2022-02-05 | $448.25 | $441.96 | $468.22 | $428.18 |
| 2022-02-06 | $441.96 | $467.92 | $475.88 | $434.75 |
| 2022-02-07 | $467.92 | $471.99 | $489.26 | $458.23 |
| 2022-02-08 | $471.99 | $455.79 | $486.62 | $441.48 |
| 2022-02-09 | $455.79 | $480.86 | $492.20 | $443.40 |
| 2022-02-10 | $480.86 | $480.43 | $545.36 | $467.51 |
| 2022-02-11 | $480.43 | $447.90 | $506.08 | $437.14 |
| 2022-02-12 | $447.90 | $444.61 | $454.95 | $427.52 |
| 2022-02-13 | $444.61 | $436.44 | $455.32 | $425.95 |
| 2022-02-14 | $436.44 | $430.54 | $437.83 | $411.45 |
| 2022-02-15 | $430.54 | $468.71 | $472.08 | $429.27 |
| 2022-02-16 | $468.71 | $449.84 | $471.37 | $435.88 |
| 2022-02-17 | $449.84 | $421.57 | $468.66 | $411.16 |
| 2022-02-18 | $421.57 | $406.95 | $438.14 | $403.54 |
| 2022-02-19 | $406.95 | $405.75 | $416.92 | $396.40 |
| 2022-02-20 | $405.75 | $407.73 | $494.40 | $383.47 |
| 2022-02-21 | $407.73 | $375.49 | $433.23 | $375.19 |
| 2022-02-22 | $375.49 | $393.09 | $396.42 | $360.53 |
| 2022-02-23 | $393.09 | $379.93 | $422.41 | $345.48 |
| 2022-02-24 | $379.93 | $375.06 | $392.55 | $335.89 |
| 2022-02-25 | $375.06 | $387.42 | $395.36 | $373.61 |
| 2022-02-26 | $387.42 | $399.51 | $411.91 | $385.44 |
| 2022-02-27 | $399.51 | $405.86 | $449.17 | $374.38 |
| 2022-02-28 | $405.86 | $448.88 | $448.89 | $399.03 |
| 2022-03-01 | $448.88 | $435.83 | $458.96 | $425.93 |
| 2022-03-02 | $435.83 | $445.62 | $454.74 | $416.05 |
| 2022-03-03 | $445.62 | $452.98 | $515.52 | $431.77 |
| 2022-03-04 | $452.98 | $415.55 | $453.96 | $412.56 |
| 2022-03-05 | $415.55 | $434.19 | $439.84 | $405.37 |
| 2022-03-06 | $434.19 | $403.90 | $437.96 | $402.17 |
| 2022-03-07 | $403.90 | $387.30 | $408.64 | $378.93 |
| 2022-03-08 | $387.30 | $394.16 | $404.35 | $381.88 |
| 2022-03-09 | $394.16 | $411.41 | $424.94 | $392.42 |
| 2022-03-10 | $411.41 | $390.27 | $412.75 | $378.04 |
| 2022-03-11 | $390.27 | $384.64 | $399.03 | $379.01 |
| 2022-03-12 | $384.64 | $383.42 | $391.65 | $378.01 |
| 2022-03-13 | $383.42 | $382.80 | $397.93 | $379.08 |
| 2022-03-14 | $382.80 | $387.92 | $398.77 | $377.36 |
| 2022-03-15 | $387.92 | $389.44 | $397.15 | $370.66 |
| 2022-03-16 | $389.44 | $393.08 | $401.71 | $378.35 |
| 2022-03-17 | $393.08 | $403.19 | $415.69 | $389.11 |
| 2022-03-18 | $403.19 | $404.96 | $406.97 | $386.10 |
| 2022-03-19 | $404.96 | $410.27 | $456.62 | $402.82 |
| 2022-03-20 | $410.27 | $422.51 | $454.31 | $406.58 |
| 2022-03-21 | $422.51 | $412.20 | $424.30 | $400.27 |
| 2022-03-22 | $412.20 | $421.90 | $453.94 | $409.84 |
| 2022-03-23 | $421.90 | $426.13 | $427.98 | $411.03 |
| 2022-03-24 | $426.13 | $430.06 | $439.95 | $420.45 |
| 2022-03-25 | $430.06 | $419.99 | $438.81 | $417.23 |
| 2022-03-26 | $419.99 | $440.00 | $448.06 | $418.63 |
| 2022-03-27 | $440.00 | $450.30 | $452.56 | $428.01 |
| 2022-03-28 | $450.30 | $444.71 | $479.52 | $443.34 |
| 2022-03-29 | $444.71 | $463.39 | $471.77 | $439.02 |
| 2022-03-30 | $463.39 | $461.90 | $467.96 | $446.27 |
| 2022-03-31 | $461.90 | $452.34 | $501.09 | $447.12 |
| 2022-04-01 | $452.34 | $487.00 | $497.65 | $440.22 |
| 2022-04-02 | $487.00 | $496.40 | $524.75 | $485.32 |
| 2022-04-03 | $496.40 | $512.39 | $522.92 | $492.19 |
| 2022-04-04 | $512.39 | $516.29 | $528.86 | $487.15 |
| 2022-04-05 | $516.29 | $482.84 | $549.75 | $469.88 |
| 2022-04-06 | $482.84 | $420.29 | $485.44 | $418.15 |
| 2022-04-07 | $420.29 | $440.95 | $452.06 | $414.34 |
| 2022-04-08 | $440.95 | $419.37 | $446.23 | $419.10 |
| 2022-04-09 | $419.37 | $438.91 | $452.70 | $419.37 |
| 2022-04-10 | $438.91 | $417.12 | $439.40 | $415.70 |
| 2022-04-11 | $417.12 | $383.40 | $423.90 | $380.04 |
| 2022-04-12 | $383.40 | $397.09 | $406.33 | $376.84 |
| 2022-04-13 | $397.09 | $398.34 | $406.90 | $384.75 |
| 2022-04-14 | $398.34 | $389.66 | $413.02 | $385.93 |
| 2022-04-15 | $389.66 | $406.30 | $426.51 | $389.35 |
| 2022-04-16 | $406.30 | $417.64 | $448.89 | $405.42 |
| 2022-04-17 | $417.64 | $401.02 | $436.79 | $399.22 |
| 2022-04-18 | $401.02 | $403.73 | $410.14 | $380.03 |
| 2022-04-19 | $403.73 | $415.49 | $425.84 | $403.37 |
| 2022-04-20 | $415.49 | $405.31 | $426.30 | $396.52 |
| 2022-04-21 | $405.31 | $390.66 | $418.20 | $390.09 |
| 2022-04-22 | $390.66 | $386.80 | $399.95 | $382.07 |
| 2022-04-23 | $386.80 | $388.06 | $397.68 | $381.76 |
| 2022-04-24 | $388.06 | $381.36 | $395.98 | $380.55 |
| 2022-04-25 | $381.36 | $389.30 | $394.40 | $356.98 |
| 2022-04-26 | $389.30 | $364.07 | $395.88 | $361.36 |
| 2022-04-27 | $364.07 | $375.19 | $380.65 | $362.25 |
| 2022-04-28 | $375.19 | $381.08 | $388.16 | $374.07 |
| 2022-04-29 | $381.08 | $371.05 | $385.72 | $366.17 |
| 2022-04-30 | $371.05 | $337.35 | $377.04 | $326.63 |
| 2022-05-01 | $337.35 | $342.30 | $347.03 | $320.10 |
| 2022-05-02 | $342.30 | $335.36 | $347.30 | $328.97 |
| 2022-05-03 | $335.36 | $323.23 | $339.63 | $318.41 |
| 2022-05-04 | $323.23 | $340.89 | $346.23 | $323.19 |
| 2022-05-05 | $340.89 | $307.61 | $344.13 | $297.50 |
| 2022-05-06 | $307.61 | $292.66 | $307.89 | $286.93 |
| 2022-05-07 | $292.66 | $288.59 | $305.50 | $280.72 |
| 2022-05-08 | $288.59 | $266.51 | $288.56 | $263.85 |
| 2022-05-09 | $266.51 | $219.63 | $270.04 | $219.15 |
| 2022-05-10 | $219.63 | $219.17 | $333.71 | $210.13 |
| 2022-05-11 | $219.17 | $140.20 | $222.84 | $130.53 |
| 2022-05-12 | $140.20 | $123.54 | $199.11 | $110.81 |
| 2022-05-13 | $123.54 | $148.31 | $227.11 | $121.12 |
| 2022-05-14 | $148.31 | $149.31 | $158.89 | $132.82 |
| 2022-05-15 | $149.31 | $169.24 | $179.61 | $143.34 |
| 2022-05-16 | $169.24 | $198.75 | $210.48 | $161.61 |
| 2022-05-17 | $198.75 | $187.41 | $206.77 | $179.80 |
| 2022-05-18 | $187.41 | $164.09 | $189.85 | $162.90 |
| 2022-05-19 | $164.09 | $179.64 | $183.09 | $155.33 |
| 2022-05-20 | $179.64 | $165.71 | $184.41 | $165.22 |
| 2022-05-21 | $165.71 | $167.02 | $171.91 | $162.04 |
| 2022-05-22 | $167.02 | $172.65 | $176.49 | $163.86 |
| 2022-05-23 | $172.65 | $160.85 | $177.48 | $159.85 |
| 2022-05-24 | $160.85 | $170.79 | $171.26 | $156.15 |
| 2022-05-25 | $170.79 | $175.41 | $208.53 | $170.22 |
| 2022-05-26 | $175.41 | $158.86 | $176.04 | $148.59 |
| 2022-05-27 | $158.86 | $154.12 | $162.51 | $146.37 |
| 2022-05-28 | $154.12 | $158.21 | $160.46 | $149.29 |
| 2022-05-29 | $158.21 | $189.36 | $204.79 | $157.71 |
| 2022-05-30 | $189.36 | $271.38 | $479.41 | $184.69 |
| 2022-05-31 | $271.38 | $233.54 | $271.77 | $230.01 |
| 2022-06-01 | $233.54 | $217.18 | $238.32 | $203.74 |
| 2022-06-02 | $217.18 | $285.34 | $310.45 | $205.93 |
| 2022-06-03 | $285.34 | $247.29 | $318.57 | $236.98 |
| 2022-06-04 | $247.29 | $247.63 | $266.79 | $238.98 |
| 2022-06-05 | $247.63 | $266.29 | $286.69 | $234.93 |
| 2022-06-06 | $266.29 | $256.73 | $279.80 | $248.09 |
| 2022-06-07 | $256.73 | $267.32 | $308.93 | $237.45 |
| 2022-06-08 | $267.32 | $265.34 | $318.39 | $257.19 |
| 2022-06-09 | $265.34 | $266.15 | $277.63 | $259.38 |
| 2022-06-10 | $266.15 | $245.80 | $272.13 | $238.48 |
| 2022-06-11 | $245.80 | $253.97 | $263.22 | $225.50 |
| 2022-06-12 | $253.97 | $226.51 | $254.32 | $226.51 |
| 2022-06-13 | $226.51 | $193.08 | $228.05 | $182.71 |
| 2022-06-14 | $193.08 | $222.26 | $241.71 | $186.76 |
| 2022-06-15 | $222.26 | $230.19 | $238.22 | $199.84 |
| 2022-06-16 | $230.19 | $206.76 | $234.42 | $203.03 |
| 2022-06-17 | $206.76 | $215.99 | $219.66 | $205.56 |
| 2022-06-18 | $215.99 | $202.96 | $217.93 | $189.51 |
| 2022-06-19 | $202.96 | $210.75 | $219.75 | $193.13 |
| 2022-06-20 | $210.75 | $216.94 | $235.66 | $203.26 |
| 2022-06-21 | $216.94 | $227.07 | $233.24 | $213.59 |
| 2022-06-22 | $227.07 | $231.25 | $264.58 | $221.78 |
| 2022-06-23 | $231.25 | $246.14 | $254.04 | $231.07 |
| 2022-06-24 | $246.14 | $262.41 | $281.25 | $236.11 |
| 2022-06-25 | $262.41 | $305.01 | $371.84 | $254.95 |
| 2022-06-26 | $305.01 | $288.31 | $363.65 | $287.12 |
| 2022-06-27 | $288.31 | $285.74 | $322.63 | $279.76 |
| 2022-06-28 | $285.74 | $266.41 | $290.96 | $263.90 |
| 2022-06-29 | $266.41 | $278.78 | $320.95 | $250.07 |
| 2022-06-30 | $278.78 | $276.19 | $314.07 | $264.73 |
| 2022-07-01 | $276.19 | $279.21 | $287.79 | $269.34 |
| 2022-07-02 | $279.21 | $278.50 | $304.57 | $268.10 |
| 2022-07-03 | $278.50 | $273.20 | $293.91 | $267.91 |
| 2022-07-04 | $273.20 | $282.59 | $287.75 | $269.71 |
| 2022-07-05 | $282.59 | $275.43 | $286.39 | $269.84 |
| 2022-07-06 | $275.43 | $279.75 | $290.69 | $272.16 |
| 2022-07-07 | $279.75 | $296.92 | $309.77 | $276.85 |
| 2022-07-08 | $296.92 | $300.44 | $353.74 | $291.44 |
| 2022-07-09 | $300.44 | $307.35 | $317.42 | $298.95 |
| 2022-07-10 | $307.35 | $293.67 | $308.61 | $285.50 |
| 2022-07-11 | $293.67 | $293.25 | $312.07 | $287.80 |
| 2022-07-12 | $293.25 | $285.13 | $306.63 | $282.38 |
| 2022-07-13 | $285.13 | $297.50 | $298.79 | $275.92 |
| 2022-07-14 | $297.50 | $303.28 | $309.20 | $286.92 |
| 2022-07-15 | $303.28 | $303.04 | $318.29 | $299.96 |
| 2022-07-16 | $303.04 | $308.42 | $315.41 | $296.36 |
| 2022-07-17 | $308.42 | $299.92 | $319.11 | $298.77 |
| 2022-07-18 | $299.92 | $312.87 | $313.96 | $299.95 |
| 2022-07-19 | $312.87 | $308.10 | $315.40 | $299.43 |
| 2022-07-20 | $308.10 | $310.80 | $343.95 | $305.15 |
| 2022-07-21 | $310.80 | $320.61 | $336.27 | $308.42 |
| 2022-07-22 | $320.61 | $321.47 | $326.93 | $316.19 |
| 2022-07-23 | $321.47 | $313.07 | $325.42 | $308.83 |
| 2022-07-24 | $313.07 | $319.17 | $322.39 | $311.24 |
| 2022-07-25 | $319.17 | $296.15 | $320.05 | $296.02 |
| 2022-07-26 | $296.15 | $293.33 | $299.27 | $282.41 |
| 2022-07-27 | $293.33 | $304.64 | $307.28 | $291.94 |
| 2022-07-28 | $304.64 | $322.33 | $327.73 | $299.45 |
| 2022-07-29 | $322.33 | $363.29 | $399.94 | $319.97 |
| 2022-07-30 | $363.29 | $341.58 | $382.13 | $339.21 |
| 2022-07-31 | $341.58 | $353.29 | $384.65 | $340.63 |
| 2022-08-01 | $353.29 | $362.41 | $387.80 | $351.17 |
| 2022-08-02 | $362.41 | $354.88 | $366.87 | $347.81 |
| 2022-08-03 | $354.88 | $359.20 | $382.93 | $349.12 |
| 2022-08-04 | $359.20 | $348.91 | $369.44 | $340.05 |
| 2022-08-05 | $348.91 | $358.39 | $362.51 | $348.03 |
| 2022-08-06 | $358.39 | $352.61 | $364.88 | $350.12 |
| 2022-08-07 | $352.61 | $354.08 | $359.96 | $350.45 |
| 2022-08-08 | $354.08 | $356.40 | $368.95 | $350.48 |
| 2022-08-09 | $356.40 | $336.72 | $360.45 | $328.46 |
| 2022-08-10 | $336.72 | $346.39 | $352.37 | $323.53 |
| 2022-08-11 | $346.39 | $339.63 | $353.92 | $334.78 |
| 2022-08-12 | $339.63 | $346.14 | $346.81 | $335.55 |
| 2022-08-13 | $346.14 | $345.76 | $357.90 | $337.47 |
| 2022-08-14 | $345.76 | $335.99 | $355.27 | $327.20 |
| 2022-08-15 | $335.99 | $336.67 | $345.74 | $329.12 |
| 2022-08-16 | $336.67 | $332.29 | $341.87 | $328.61 |
| 2022-08-17 | $332.29 | $318.51 | $338.96 | $315.51 |
| 2022-08-18 | $318.51 | $312.43 | $328.92 | $307.20 |
| 2022-08-19 | $312.43 | $286.51 | $312.45 | $285.18 |
| 2022-08-20 | $286.51 | $298.44 | $303.81 | $285.72 |
| 2022-08-21 | $298.44 | $306.58 | $326.17 | $297.40 |
| 2022-08-22 | $306.58 | $304.43 | $319.78 | $286.50 |
| 2022-08-23 | $304.43 | $305.45 | $314.86 | $300.18 |
| 2022-08-24 | $305.45 | $297.05 | $320.64 | $296.86 |
| 2022-08-25 | $297.05 | $296.69 | $303.85 | $295.76 |
| 2022-08-26 | $296.69 | $289.18 | $324.91 | $281.43 |
| 2022-08-27 | $289.18 | $289.39 | $294.88 | $285.01 |
| 2022-08-28 | $289.39 | $279.35 | $293.62 | $276.77 |
| 2022-08-29 | $279.35 | $293.75 | $297.58 | $278.59 |
| 2022-08-30 | $293.75 | $290.55 | $300.10 | $285.35 |
| 2022-08-31 | $290.55 | $285.52 | $295.37 | $284.43 |
| 2022-09-01 | $285.52 | $285.27 | $288.45 | $280.23 |
| 2022-09-02 | $285.27 | $286.10 | $292.01 | $280.26 |
| 2022-09-03 | $286.10 | $279.49 | $286.80 | $277.79 |
| 2022-09-04 | $279.49 | $280.56 | $283.86 | $277.90 |
| 2022-09-05 | $280.56 | $273.51 | $282.97 | $271.38 |
| 2022-09-06 | $273.51 | $256.82 | $276.24 | $256.82 |
| 2022-09-07 | $256.82 | $261.70 | $264.43 | $248.60 |
| 2022-09-08 | $261.70 | $265.34 | $269.23 | $258.91 |
| 2022-09-09 | $265.34 | $273.21 | $278.67 | $265.39 |
| 2022-09-10 | $273.21 | $272.21 | $278.37 | $271.12 |
| 2022-09-11 | $272.21 | $271.82 | $279.33 | $269.18 |
| 2022-09-12 | $271.82 | $266.18 | $276.60 | $263.55 |
| 2022-09-13 | $266.18 | $250.36 | $271.42 | $247.10 |
| 2022-09-14 | $250.36 | $255.50 | $257.89 | $248.73 |
| 2022-09-15 | $255.50 | $241.70 | $255.68 | $240.04 |
| 2022-09-16 | $241.70 | $236.57 | $243.88 | $234.08 |
| 2022-09-17 | $236.57 | $250.90 | $259.10 | $235.81 |
| 2022-09-18 | $250.90 | $231.43 | $253.73 | $231.33 |
| 2022-09-19 | $231.43 | $237.79 | $239.64 | $225.84 |
| 2022-09-20 | $237.79 | $232.20 | $269.64 | $231.44 |
| 2022-09-21 | $232.20 | $226.41 | $239.99 | $223.91 |
| 2022-09-22 | $226.41 | $238.02 | $239.44 | $225.42 |
| 2022-09-23 | $238.02 | $236.01 | $241.26 | $229.49 |
| 2022-09-24 | $236.01 | $232.58 | $238.42 | $231.28 |
| 2022-09-25 | $232.58 | $229.97 | $236.77 | $229.32 |
| 2022-09-26 | $229.97 | $230.69 | $233.58 | $225.98 |
| 2022-09-27 | $230.69 | $229.30 | $240.24 | $226.98 |
| 2022-09-28 | $229.30 | $229.59 | $231.45 | $219.38 |
| 2022-09-29 | $229.59 | $236.01 | $240.94 | $229.29 |
| 2022-09-30 | $236.01 | $235.16 | $240.54 | $231.18 |
| 2022-10-01 | $235.16 | $230.91 | $237.86 | $230.16 |
| 2022-10-02 | $230.91 | $227.47 | $233.18 | $225.41 |
| 2022-10-03 | $227.47 | $232.84 | $234.19 | $226.19 |
| 2022-10-04 | $232.84 | $235.53 | $237.50 | $230.79 |
| 2022-10-05 | $235.53 | $229.67 | $236.16 | $227.88 |
| 2022-10-06 | $229.67 | $233.70 | $237.58 | $228.97 |
| 2022-10-07 | $233.70 | $234.28 | $238.51 | $229.85 |
| 2022-10-08 | $234.28 | $232.91 | $235.74 | $229.81 |
| 2022-10-09 | $232.91 | $231.57 | $235.67 | $230.19 |
| 2022-10-10 | $231.57 | $228.58 | $244.30 | $227.28 |
| 2022-10-11 | $228.58 | $223.30 | $228.61 | $221.91 |
| 2022-10-12 | $223.30 | $224.43 | $226.13 | $221.59 |
| 2022-10-13 | $224.43 | $217.23 | $225.48 | $201.25 |
| 2022-10-14 | $217.23 | $220.59 | $227.43 | $216.67 |
| 2022-10-15 | $220.59 | $221.04 | $224.40 | $218.98 |
| 2022-10-16 | $221.04 | $238.15 | $244.87 | $220.79 |
| 2022-10-17 | $238.15 | $233.12 | $259.79 | $232.17 |
| 2022-10-18 | $233.12 | $227.51 | $235.40 | $225.92 |
| 2022-10-19 | $227.51 | $222.24 | $228.23 | $221.02 |
| 2022-10-20 | $222.24 | $223.08 | $228.43 | $221.01 |
| 2022-10-21 | $223.08 | $221.94 | $225.34 | $216.91 |
| 2022-10-22 | $221.94 | $238.30 | $305.93 | $220.02 |
| 2022-10-23 | $238.30 | $231.08 | $243.06 | $228.13 |
| 2022-10-24 | $231.08 | $237.75 | $239.34 | $229.01 |
| 2022-10-25 | $237.75 | $241.75 | $251.20 | $236.69 |
| 2022-10-26 | $241.75 | $244.41 | $248.31 | $239.43 |
| 2022-10-27 | $244.41 | $240.90 | $259.15 | $239.30 |
| 2022-10-28 | $240.90 | $241.41 | $245.77 | $234.16 |
| 2022-10-29 | $241.41 | $243.93 | $247.58 | $239.50 |
| 2022-10-30 | $243.93 | $241.61 | $250.48 | $240.21 |
| 2022-10-31 | $241.61 | $244.57 | $254.66 | $238.20 |
| 2022-11-01 | $244.57 | $246.12 | $251.04 | $243.43 |
| 2022-11-02 | $246.12 | $235.98 | $247.57 | $234.46 |
| 2022-11-03 | $235.98 | $245.31 | $250.10 | $235.09 |
| 2022-11-04 | $245.31 | $250.93 | $253.92 | $243.80 |
| 2022-11-05 | $250.93 | $245.15 | $253.72 | $243.36 |
| 2022-11-06 | $245.15 | $245.26 | $264.64 | $240.00 |
| 2022-11-07 | $245.26 | $237.59 | $248.12 | $234.76 |
| 2022-11-08 | $237.59 | $192.77 | $239.77 | $183.94 |
| 2022-11-09 | $192.77 | $148.67 | $195.44 | $145.44 |
| 2022-11-10 | $148.67 | $175.86 | $178.71 | $146.66 |
| 2022-11-11 | $175.86 | $162.28 | $177.71 | $147.86 |
| 2022-11-12 | $162.28 | $162.24 | $170.34 | $150.94 |
| 2022-11-13 | $162.24 | $162.08 | $167.66 | $155.95 |
| 2022-11-14 | $162.08 | $170.09 | $173.37 | $156.58 |
| 2022-11-15 | $170.09 | $169.29 | $179.09 | $166.97 |
| 2022-11-16 | $169.29 | $169.31 | $172.76 | $164.09 |
| 2022-11-17 | $169.31 | $168.00 | $178.78 | $165.85 |
| 2022-11-18 | $168.00 | $177.06 | $186.18 | $167.71 |
| 2022-11-19 | $177.06 | $177.88 | $196.09 | $169.54 |
| 2022-11-20 | $177.88 | $205.95 | $275.79 | $177.64 |
| 2022-11-21 | $205.95 | $195.91 | $221.20 | $188.58 |
| 2022-11-22 | $195.91 | $233.02 | $283.54 | $195.59 |
| 2022-11-23 | $233.02 | $236.08 | $250.11 | $222.74 |
| 2022-11-24 | $236.08 | $300.23 | $351.70 | $231.95 |
| 2022-11-25 | $300.23 | $278.39 | $415.66 | $271.21 |
| 2022-11-26 | $278.39 | $279.93 | $325.44 | $272.66 |
| 2022-11-27 | $279.93 | $265.89 | $285.17 | $264.42 |
| 2022-11-28 | $265.89 | $242.41 | $271.14 | $232.75 |
| 2022-11-29 | $242.41 | $241.75 | $259.32 | $238.47 |
| 2022-11-30 | $241.75 | $262.78 | $269.07 | $241.19 |
| 2022-12-01 | $262.78 | $243.55 | $263.13 | $234.68 |
| 2022-12-02 | $243.55 | $246.12 | $249.52 | $240.08 |
| 2022-12-03 | $246.12 | $231.51 | $246.12 | $229.77 |
| 2022-12-04 | $231.51 | $245.36 | $258.76 | $230.15 |
| 2022-12-05 | $245.36 | $240.33 | $262.74 | $236.03 |
| 2022-12-06 | $240.33 | $237.97 | $250.84 | $234.07 |
| 2022-12-07 | $237.97 | $232.11 | $238.85 | $228.37 |
| 2022-12-08 | $232.11 | $237.20 | $247.79 | $229.81 |
| 2022-12-09 | $237.20 | $236.68 | $243.39 | $234.62 |
| 2022-12-10 | $236.68 | $236.64 | $244.86 | $235.28 |
| 2022-12-11 | $236.64 | $272.35 | $274.16 | $233.91 |
| 2022-12-12 | $272.35 | $248.14 | $294.07 | $235.03 |
| 2022-12-13 | $248.14 | $248.42 | $260.73 | $237.52 |
| 2022-12-14 | $248.42 | $252.62 | $259.52 | $245.73 |
| 2022-12-15 | $252.62 | $241.51 | $254.19 | $241.00 |
| 2022-12-16 | $241.51 | $216.71 | $249.53 | $211.43 |
| 2022-12-17 | $216.71 | $231.19 | $263.71 | $216.38 |
| 2022-12-18 | $231.19 | $230.09 | $233.97 | $225.84 |
| 2022-12-19 | $230.09 | $218.48 | $231.38 | $217.83 |
| 2022-12-20 | $218.48 | $225.22 | $228.95 | $217.67 |
| 2022-12-21 | $225.22 | $230.28 | $234.00 | $221.95 |
| 2022-12-22 | $230.28 | $223.06 | $230.84 | $217.89 |
| 2022-12-23 | $223.06 | $223.16 | $225.56 | $221.24 |
| 2022-12-24 | $223.16 | $220.68 | $223.73 | $218.65 |
| 2022-12-25 | $220.68 | $214.33 | $222.36 | $213.90 |
| 2022-12-26 | $214.33 | $217.08 | $219.09 | $211.15 |
| 2022-12-27 | $217.08 | $208.83 | $217.80 | $204.97 |
| 2022-12-28 | $208.83 | $220.47 | $242.73 | $205.52 |
| 2022-12-29 | $220.47 | $218.66 | $239.32 | $215.27 |
| 2022-12-30 | $218.66 | $222.27 | $227.90 | $215.39 |
| 2022-12-31 | $222.27 | $219.49 | $223.98 | $219.23 |
| 2023-01-01 | $219.49 | $221.78 | $226.14 | $216.77 |
| 2023-01-02 | $221.78 | $223.25 | $226.05 | $213.65 |
| 2023-01-03 | $223.25 | $223.87 | $227.59 | $221.29 |
| 2023-01-04 | $223.87 | $226.61 | $229.33 | $223.43 |
| 2023-01-05 | $226.61 | $228.21 | $242.01 | $224.29 |
| 2023-01-06 | $228.21 | $230.18 | $243.87 | $213.00 |
| 2023-01-07 | $230.18 | $232.14 | $260.97 | $224.23 |
| 2023-01-08 | $232.14 | $237.07 | $240.20 | $230.06 |
| 2023-01-09 | $237.07 | $237.07 | $245.33 | $228.63 |
| 2023-01-10 | $237.07 | $239.37 | $242.74 | $235.44 |
| 2023-01-11 | $239.37 | $239.75 | $241.60 | $233.65 |
| 2023-01-12 | $239.75 | $249.61 | $254.23 | $237.18 |
| 2023-01-13 | $249.61 | $256.05 | $258.23 | $247.10 |
| 2023-01-14 | $256.05 | $292.35 | $321.20 | $251.63 |
| 2023-01-15 | $292.35 | $281.26 | $304.75 | $272.71 |
| 2023-01-16 | $281.26 | $286.81 | $299.93 | $279.43 |
| 2023-01-17 | $286.81 | $285.52 | $299.73 | $284.43 |
| 2023-01-18 | $285.52 | $258.14 | $292.20 | $250.51 |
| 2023-01-19 | $258.14 | $272.67 | $277.75 | $255.51 |
| 2023-01-20 | $272.67 | $288.07 | $289.20 | $267.84 |
| 2023-01-21 | $288.07 | $283.60 | $294.50 | $278.08 |
| 2023-01-22 | $283.60 | $281.09 | $289.44 | $272.03 |
| 2023-01-23 | $281.09 | $298.75 | $309.84 | $278.57 |
| 2023-01-24 | $298.75 | $283.08 | $322.95 | $275.58 |
| 2023-01-25 | $283.08 | $290.94 | $297.79 | $279.11 |
| 2023-01-26 | $290.94 | $301.07 | $304.79 | $290.80 |
| 2023-01-27 | $301.07 | $313.00 | $318.19 | $286.85 |
| 2023-01-28 | $313.00 | $298.37 | $313.54 | $294.74 |
| 2023-01-29 | $298.37 | $309.89 | $329.47 | $296.72 |
| 2023-01-30 | $309.89 | $290.78 | $315.67 | $286.97 |
| 2023-01-31 | $290.78 | $296.82 | $301.81 | $288.40 |
| 2023-02-01 | $296.82 | $296.98 | $299.63 | $277.73 |
| 2023-02-02 | $296.98 | $290.97 | $317.19 | $288.72 |
| 2023-02-03 | $290.97 | $295.03 | $301.24 | $288.46 |
| 2023-02-04 | $295.03 | $300.90 | $305.66 | $291.59 |
| 2023-02-05 | $300.90 | $336.52 | $349.79 | $296.38 |
| 2023-02-06 | $336.52 | $316.26 | $355.26 | $308.35 |
| 2023-02-07 | $316.26 | $341.44 | $364.89 | $315.76 |
| 2023-02-08 | $341.44 | $372.14 | $389.84 | $310.04 |
| 2023-02-09 | $372.14 | $335.52 | $419.90 | $326.38 |
| 2023-02-10 | $335.52 | $310.32 | $341.28 | $302.19 |
| 2023-02-11 | $310.32 | $346.77 | $400.83 | $309.08 |
| 2023-02-12 | $346.77 | $343.56 | $394.41 | $338.56 |
| 2023-02-13 | $343.56 | $317.15 | $359.35 | $299.52 |
| 2023-02-14 | $317.15 | $318.68 | $331.80 | $309.65 |
| 2023-02-15 | $318.68 | $339.87 | $341.87 | $310.62 |
| 2023-02-16 | $339.87 | $318.35 | $342.48 | $316.72 |
| 2023-02-17 | $318.35 | $325.39 | $331.05 | $316.78 |
| 2023-02-18 | $325.39 | $324.23 | $331.11 | $320.32 |
| 2023-02-19 | $324.23 | $328.98 | $346.77 | $321.47 |
| 2023-02-20 | $328.98 | $350.31 | $354.59 | $319.06 |
| 2023-02-21 | $350.31 | $341.90 | $359.82 | $331.25 |
| 2023-02-22 | $341.90 | $327.83 | $343.01 | $317.90 |
| 2023-02-23 | $327.83 | $324.42 | $342.69 | $320.23 |
| 2023-02-24 | $324.42 | $312.33 | $327.03 | $304.21 |
| 2023-02-25 | $312.35 | $311.23 | $314.62 | $300.08 |
| 2023-02-26 | $311.23 | $310.91 | $313.26 | $300.22 |
| 2023-02-27 | $310.91 | $304.16 | $314.44 | $296.48 |
| 2023-02-28 | $304.16 | $287.44 | $306.09 | $283.19 |
| 2023-03-01 | $287.44 | $298.71 | $300.08 | $285.32 |
| 2023-03-02 | $298.71 | $290.14 | $300.17 | $284.96 |
| 2023-03-03 | $290.14 | $270.49 | $290.64 | $263.79 |
| 2023-03-04 | $270.49 | $257.53 | $274.58 | $252.02 |
| 2023-03-05 | $257.53 | $260.41 | $264.77 | $255.54 |
| 2023-03-06 | $260.41 | $260.48 | $264.22 | $255.15 |
| 2023-03-07 | $260.48 | $266.25 | $273.57 | $255.87 |
| 2023-03-08 | $266.25 | $244.67 | $266.97 | $242.89 |
| 2023-03-09 | $244.67 | $225.37 | $248.08 | $220.34 |
| 2023-03-10 | $225.37 | $228.67 | $235.78 | $210.76 |
| 2023-03-11 | $228.67 | $224.75 | $237.88 | $214.58 |
| 2023-03-12 | $224.75 | $241.18 | $242.02 | $221.91 |
| 2023-03-13 | $241.18 | $244.97 | $250.78 | $231.17 |
| 2023-03-14 | $244.97 | $246.03 | $260.95 | $236.28 |
| 2023-03-15 | $246.03 | $239.05 | $258.42 | $232.26 |
| 2023-03-16 | $239.05 | $245.68 | $247.03 | $235.54 |
| 2023-03-17 | $245.68 | $258.39 | $258.98 | $244.03 |
| 2023-03-18 | $258.39 | $244.50 | $262.17 | $244.32 |
| 2023-03-19 | $244.50 | $250.80 | $256.70 | $244.39 |
| 2023-03-20 | $250.80 | $242.48 | $260.96 | $241.59 |
| 2023-03-21 | $242.48 | $249.03 | $249.41 | $235.85 |
| 2023-03-22 | $249.03 | $229.71 | $252.36 | $226.21 |
| 2023-03-23 | $229.71 | $237.84 | $240.50 | $228.53 |
| 2023-03-24 | $237.84 | $229.99 | $242.45 | $225.81 |
| 2023-03-25 | $229.99 | $223.52 | $230.31 | $219.67 |
| 2023-03-26 | $223.52 | $227.51 | $231.33 | $222.72 |
| 2023-03-27 | $227.51 | $219.29 | $228.03 | $211.74 |
| 2023-03-28 | $219.29 | $220.90 | $223.39 | $213.50 |
| 2023-03-29 | $220.90 | $232.37 | $233.35 | $220.01 |
| 2023-03-30 | $232.37 | $220.60 | $235.98 | $216.89 |
| 2023-03-31 | $220.60 | $226.40 | $226.90 | $217.53 |
| 2023-04-01 | $226.40 | $227.10 | $228.00 | $221.60 |
| 2023-04-02 | $227.10 | $221.70 | $229.60 | $219.00 |
| 2023-04-03 | $221.70 | $220.04 | $224.93 | $214.75 |
| 2023-04-04 | $220.04 | $222.61 | $224.82 | $218.45 |
| 2023-04-05 | $222.61 | $223.59 | $227.73 | $219.35 |
| 2023-04-06 | $223.59 | $222.37 | $226.91 | $219.82 |
| 2023-04-07 | $222.37 | $219.20 | $223.16 | $216.71 |
| 2023-04-08 | $219.20 | $237.20 | $250.44 | $218.27 |
| 2023-04-09 | $237.20 | $234.60 | $245.68 | $227.70 |
| 2023-04-10 | $234.60 | $236.01 | $238.17 | $226.98 |
| 2023-04-11 | $236.01 | $135.76 | $239.60 | $112.41 |
| 2023-04-12 | $135.76 | $123.20 | $150.96 | $120.04 |
| 2023-04-13 | $123.20 | $119.89 | $128.29 | $114.32 |
| 2023-04-14 | $119.89 | $106.40 | $120.55 | $100.84 |
| 2023-04-15 | $106.40 | $131.65 | $177.19 | $105.82 |
| 2023-04-16 | $131.65 | $117.99 | $131.97 | $116.06 |
| 2023-04-17 | $117.99 | $102.50 | $118.83 | $101.61 |
| 2023-04-18 | $102.50 | $66.98 | $103.78 | $55.22 |
| 2023-04-19 | $66.98 | $50.41 | $68.13 | $48.92 |
| 2023-04-20 | $50.41 | $41.94 | $54.20 | $36.60 |
| 2023-04-21 | $41.94 | $40.89 | $45.41 | $37.78 |
| 2023-04-22 | $40.89 | $42.25 | $42.91 | $39.36 |
| 2023-04-23 | $42.25 | $44.19 | $45.07 | $40.04 |
| 2023-04-24 | $44.19 | $41.94 | $44.19 | $40.16 |
| 2023-04-25 | $41.94 | $40.35 | $43.23 | $39.56 |
| 2023-04-26 | $40.35 | $37.04 | $41.22 | $36.20 |
| 2023-04-27 | $37.04 | $38.22 | $40.80 | $35.66 |
| 2023-04-28 | $38.22 | $39.67 | $42.22 | $34.28 |
| 2023-04-29 | $39.67 | $38.97 | $40.13 | $37.64 |
| 2023-04-30 | $38.97 | $36.04 | $39.64 | $35.12 |
| 2023-05-01 | $36.04 | $33.97 | $36.64 | $33.22 |
| 2023-05-02 | $33.97 | $34.25 | $35.98 | $33.25 |
| 2023-05-03 | $34.25 | $35.26 | $37.17 | $33.66 |
| 2023-05-04 | $35.26 | $34.45 | $36.62 | $34.24 |
| 2023-05-05 | $34.45 | $33.11 | $34.70 | $31.92 |
| 2023-05-06 | $33.11 | $29.48 | $33.36 | $28.85 |
| 2023-05-07 | $29.48 | $27.86 | $29.72 | $27.42 |
| 2023-05-08 | $27.86 | $24.06 | $27.93 | $23.56 |
| 2023-05-09 | $24.06 | $24.76 | $25.47 | $22.18 |
| 2023-05-10 | $24.76 | $26.82 | $32.95 | $24.50 |
| 2023-05-11 | $26.82 | $24.45 | $27.64 | $23.57 |
| 2023-05-12 | $24.45 | $23.72 | $25.47 | $23.07 |
| 2023-05-13 | $23.72 | $23.71 | $24.28 | $23.23 |
| 2023-05-14 | $23.71 | $23.80 | $24.70 | $23.28 |
| 2023-05-15 | $23.80 | $24.20 | $25.04 | $23.48 |
| 2023-05-16 | $24.20 | $25.84 | $26.73 | $24.02 |
| 2023-05-17 | $25.84 | $26.71 | $28.27 | $25.28 |
| 2023-05-18 | $26.71 | $25.45 | $27.80 | $24.55 |
| 2023-05-19 | $25.45 | $26.61 | $28.13 | $25.13 |
| 2023-05-20 | $26.61 | $25.41 | $26.76 | $25.21 |
| 2023-05-21 | $25.41 | $24.93 | $26.08 | $24.74 |
| 2023-05-22 | $24.93 | $23.67 | $25.69 | $23.15 |
| 2023-05-23 | $23.67 | $23.90 | $24.52 | $23.09 |
| 2023-05-24 | $23.90 | $21.96 | $24.11 | $21.61 |
| 2023-05-25 | $21.96 | $20.49 | $22.66 | $20.12 |
| 2023-05-26 | $20.49 | $19.70 | $20.53 | $18.67 |
| 2023-05-27 | $19.70 | $19.93 | $20.73 | $19.32 |
| 2023-05-28 | $19.93 | $20.35 | $20.71 | $19.83 |
| 2023-05-29 | $20.35 | $21.74 | $22.68 | $19.64 |
| 2023-05-30 | $21.74 | $20.09 | $21.91 | $19.93 |
| 2023-05-31 | $20.09 | $19.26 | $20.25 | $19.08 |
| 2023-06-01 | $19.26 | $19.04 | $19.46 | $18.26 |
| 2023-06-02 | $19.04 | $19.21 | $19.34 | $18.56 |
| 2023-06-03 | $19.21 | $19.33 | $19.64 | $18.92 |
| 2023-06-04 | $19.33 | $19.58 | $19.96 | $18.88 |
| 2023-06-05 | $19.58 | $18.13 | $19.74 | $17.99 |
| 2023-06-06 | $18.13 | $18.42 | $18.68 | $17.75 |
| 2023-06-07 | $18.42 | $17.73 | $18.45 | $17.49 |
| 2023-06-08 | $17.73 | $17.60 | $17.95 | $17.09 |
| 2023-06-09 | $17.60 | $17.54 | $17.64 | $17.08 |
| 2023-06-10 | $17.54 | $15.81 | $17.54 | $15.19 |
| 2023-06-11 | $15.81 | $15.97 | $16.15 | $15.64 |
| 2023-06-12 | $15.97 | $15.42 | $16.33 | $15.05 |
| 2023-06-13 | $15.42 | $17.26 | $17.46 | $15.21 |
| 2023-06-14 | $17.26 | $16.82 | $18.59 | $16.41 |
| 2023-06-15 | $16.82 | $16.76 | $17.46 | $16.25 |
| 2023-06-16 | $16.76 | $16.67 | $17.30 | $16.35 |
| 2023-06-17 | $16.67 | $16.67 | $16.99 | $16.27 |
| 2023-06-18 | $16.67 | $16.90 | $17.26 | $16.45 |
| 2023-06-19 | $16.90 | $17.01 | $17.16 | $16.53 |
| 2023-06-20 | $17.01 | $17.40 | $17.50 | $16.75 |
| 2023-06-21 | $17.40 | $17.13 | $17.98 | $16.71 |
| 2023-06-22 | $17.13 | $16.92 | $17.70 | $16.71 |
| 2023-06-23 | $16.92 | $17.44 | $17.47 | $16.78 |
| 2023-06-24 | $17.44 | $17.01 | $17.50 | $16.91 |
| 2023-06-25 | $17.01 | $17.64 | $17.91 | $16.95 |
| 2023-06-26 | $17.64 | $17.01 | $19.68 | $16.61 |
| 2023-06-27 | $17.01 | $16.20 | $17.34 | $16.02 |
| 2023-06-28 | $16.20 | $16.14 | $16.48 | $15.81 |
| 2023-06-29 | $16.14 | $17.31 | $17.43 | $15.82 |
| 2023-06-30 | $17.31 | $16.52 | $17.42 | $16.26 |
| 2023-07-01 | $16.52 | $16.66 | $16.87 | $16.26 |
| 2023-07-02 | $16.66 | $16.62 | $16.90 | $16.16 |
| 2023-07-03 | $16.62 | $16.58 | $17.00 | $16.27 |
| 2023-07-04 | $16.58 | $16.59 | $17.23 | $16.52 |
| 2023-07-05 | $16.59 | $16.10 | $17.03 | $15.56 |
| 2023-07-06 | $16.10 | $15.46 | $16.22 | $15.35 |
| 2023-07-07 | $15.46 | $15.63 | $15.97 | $15.24 |
| 2023-07-08 | $15.63 | $15.48 | $15.69 | $15.29 |
| 2023-07-09 | $15.48 | $15.75 | $16.11 | $15.26 |
| 2023-07-10 | $15.75 | $16.50 | $16.51 | $15.34 |
| 2023-07-11 | $16.50 | $16.63 | $16.96 | $16.32 |
| 2023-07-12 | $16.63 | $16.24 | $16.69 | $16.00 |
| 2023-07-13 | $16.24 | $16.14 | $16.81 | $15.75 |
| 2023-07-14 | $16.14 | $15.98 | $16.48 | $15.76 |
| 2023-07-15 | $15.98 | $15.86 | $16.34 | $15.67 |
| 2023-07-16 | $15.86 | $16.02 | $16.35 | $15.59 |
| 2023-07-17 | $16.02 | $15.32 | $16.05 | $15.12 |
| 2023-07-18 | $15.32 | $15.54 | $15.77 | $15.17 |
| 2023-07-19 | $15.54 | $15.78 | $16.15 | $15.33 |
| 2023-07-20 | $15.78 | $15.49 | $15.85 | $15.30 |
| 2023-07-21 | $15.49 | $15.66 | $16.06 | $15.35 |
| 2023-07-22 | $15.66 | $15.46 | $15.74 | $15.25 |
| 2023-07-23 | $15.46 | $15.55 | $15.95 | $15.08 |
| 2023-07-24 | $15.55 | $15.15 | $15.65 | $15.03 |
| 2023-07-25 | $15.15 | $15.00 | $15.37 | $14.79 |
| 2023-07-26 | $15.00 | $16.22 | $16.54 | $14.94 |
| 2023-07-27 | $16.22 | $16.45 | $16.82 | $16.14 |
| 2023-07-28 | $16.45 | $15.75 | $16.57 | $15.44 |
| 2023-07-29 | $15.75 | $15.90 | $16.26 | $15.56 |
| 2023-07-30 | $15.90 | $15.85 | $16.33 | $15.73 |
| 2023-07-31 | $15.85 | $15.87 | $16.34 | $15.66 |
| 2023-08-01 | $15.87 | $16.37 | $16.53 | $15.82 |
| 2023-08-02 | $16.37 | $15.83 | $16.41 | $15.69 |
| 2023-08-03 | $15.83 | $15.64 | $15.89 | $15.17 |
| 2023-08-04 | $15.64 | $15.64 | $15.83 | $15.49 |
| 2023-08-05 | $15.64 | $15.71 | $15.82 | $15.45 |
| 2023-08-06 | $15.71 | $15.17 | $16.38 | $14.88 |
| 2023-08-07 | $15.17 | $15.01 | $15.28 | $14.91 |
| 2023-08-08 | $15.01 | $15.23 | $15.51 | $14.96 |
| 2023-08-09 | $15.23 | $15.37 | $15.81 | $15.07 |
| 2023-08-10 | $15.37 | $15.30 | $15.52 | $15.19 |
| 2023-08-11 | $15.30 | $15.18 | $15.43 | $15.03 |
| 2023-08-12 | $15.18 | $15.19 | $15.40 | $15.09 |
| 2023-08-13 | $15.19 | $15.09 | $15.27 | $14.99 |
| 2023-08-14 | $15.09 | $14.94 | $15.49 | $14.56 |
| 2023-08-15 | $14.94 | $14.77 | $15.27 | $14.71 |
| 2023-08-16 | $14.77 | $14.09 | $14.96 | $14.05 |
| 2023-08-17 | $14.09 | $13.71 | $14.37 | $13.50 |
| 2023-08-18 | $13.71 | $12.91 | $13.87 | $12.85 |
| 2023-08-19 | $12.91 | $13.58 | $13.82 | $12.78 |
| 2023-08-20 | $13.58 | $13.29 | $13.65 | $13.14 |
| 2023-08-21 | $13.29 | $12.01 | $13.42 | $11.73 |
| 2023-08-22 | $12.01 | $11.78 | $12.13 | $11.50 |
| 2023-08-23 | $11.78 | $12.34 | $12.57 | $11.73 |
| 2023-08-24 | $12.34 | $12.66 | $13.68 | $12.23 |
| 2023-08-25 | $12.66 | $12.00 | $12.82 | $11.85 |
| 2023-08-26 | $12.00 | $11.66 | $12.11 | $11.62 |
| 2023-08-27 | $11.66 | $11.63 | $11.92 | $11.48 |
| 2023-08-28 | $11.63 | $11.95 | $12.79 | $11.21 |
| 2023-08-29 | $11.95 | $12.02 | $12.26 | $11.08 |
| 2023-08-30 | $12.02 | $11.90 | $12.20 | $11.54 |
| 2023-08-31 | $11.90 | $11.70 | $12.05 | $11.51 |
| 2023-09-01 | $11.70 | $11.32 | $11.93 | $11.25 |
| 2023-09-02 | $11.32 | $11.67 | $12.07 | $11.12 |
| 2023-09-03 | $11.67 | $11.97 | $12.93 | $11.52 |
| 2023-09-04 | $11.97 | $12.08 | $12.35 | $11.93 |
| 2023-09-05 | $12.08 | $12.05 | $12.43 | $11.88 |
| 2023-09-06 | $12.05 | $12.15 | $12.17 | $11.90 |
| 2023-09-07 | $12.15 | $11.98 | $12.23 | $11.35 |
| 2023-09-08 | $11.98 | $11.99 | $12.06 | $11.74 |
| 2023-09-09 | $11.99 | $12.06 | $12.21 | $11.89 |
| 2023-09-10 | $12.06 | $11.88 | $12.21 | $11.84 |
| 2023-09-11 | $11.88 | $11.85 | $12.03 | $11.69 |
| 2023-09-12 | $11.85 | $11.78 | $12.08 | $11.62 |
| 2023-09-13 | $11.78 | $12.49 | $12.52 | $11.50 |
| 2023-09-14 | $12.49 | $11.13 | $12.57 | $9.57 |
| 2023-09-15 | $11.13 | $11.83 | $12.06 | $10.90 |
| 2023-09-16 | $11.83 | $11.70 | $11.85 | $11.22 |
| 2023-09-17 | $11.70 | $11.86 | $11.94 | $11.02 |
| 2023-09-18 | $11.86 | $10.81 | $12.63 | $10.80 |
| 2023-09-19 | $10.81 | $10.79 | $11.20 | $10.56 |
| 2023-09-20 | $10.79 | $10.50 | $10.89 | $10.33 |
| 2023-09-21 | $10.50 | $11.27 | $11.53 | $10.24 |
| 2023-09-22 | $11.27 | $11.28 | $11.53 | $11.10 |
| 2023-09-23 | $11.28 | $11.55 | $11.80 | $11.15 |
| 2023-09-24 | $11.55 | $11.01 | $11.58 | $10.84 |
| 2023-09-25 | $11.01 | $11.12 | $11.32 | $10.63 |
| 2023-09-26 | $11.12 | $11.05 | $11.41 | $10.79 |
| 2023-09-27 | $11.05 | $10.58 | $11.22 | $10.46 |
| 2023-09-28 | $10.58 | $10.55 | $10.78 | $10.35 |
| 2023-09-29 | $10.55 | $10.67 | $11.00 | $10.50 |
| 2023-09-30 | $10.67 | $10.57 | $10.77 | $10.42 |
| 2023-10-01 | $10.57 | $10.66 | $10.73 | $10.40 |
| 2023-10-02 | $10.66 | $10.51 | $10.84 | $10.40 |
| 2023-10-03 | $10.51 | $10.33 | $10.59 | $10.14 |
| 2023-10-04 | $10.33 | $10.46 | $10.94 | $10.12 |
| 2023-10-05 | $10.46 | $10.22 | $10.47 | $10.10 |
| 2023-10-06 | $10.22 | $9.37 | $10.42 | $9.14 |
| 2023-10-07 | $9.37 | $9.18 | $9.41 | $9.07 |
| 2023-10-08 | $9.18 | $9.25 | $9.38 | $9.08 |
| 2023-10-09 | $9.25 | $9.02 | $9.41 | $8.88 |
| 2023-10-10 | $9.02 | $9.11 | $9.28 | $8.93 |
| 2023-10-11 | $9.11 | $9.08 | $9.16 | $8.95 |
| 2023-10-12 | $9.08 | $9.11 | $9.16 | $8.90 |
| 2023-10-13 | $9.11 | $9.40 | $9.47 | $9.00 |
| 2023-10-14 | $9.40 | $9.86 | $9.87 | $9.26 |
| 2023-10-15 | $9.86 | $9.74 | $10.27 | $9.69 |
| 2023-10-16 | $9.74 | $9.96 | $10.13 | $9.72 |
| 2023-10-17 | $9.96 | $9.97 | $10.07 | $9.72 |
| 2023-10-18 | $9.97 | $8.82 | $10.01 | $8.55 |
| 2023-10-19 | $8.82 | $8.72 | $9.29 | $8.56 |
| 2023-10-20 | $8.72 | $8.81 | $10.17 | $8.54 |
| 2023-10-21 | $8.81 | $9.07 | $9.28 | $8.67 |
| 2023-10-22 | $9.07 | $9.68 | $10.08 | $8.96 |
| 2023-10-23 | $9.68 | $9.68 | $10.19 | $9.29 |
| 2023-10-24 | $9.68 | $10.22 | $10.44 | $9.59 |
| 2023-10-25 | $10.22 | $10.16 | $10.31 | $9.96 |
| 2023-10-26 | $10.16 | $10.35 | $10.51 | $9.79 |
| 2023-10-27 | $10.35 | $10.21 | $10.50 | $9.99 |
| 2023-10-28 | $10.21 | $10.50 | $11.30 | $10.16 |
| 2023-10-29 | $10.50 | $15.09 | $16.11 | $10.06 |
| 2023-10-30 | $15.09 | $23.37 | $29.56 | $14.11 |
| 2023-10-31 | $23.37 | $19.27 | $24.09 | $16.82 |
| 2023-11-01 | $19.27 | $24.32 | $24.81 | $18.92 |
| 2023-11-02 | $24.32 | $21.76 | $24.72 | $20.08 |
| 2023-11-03 | $21.76 | $20.23 | $22.11 | $18.99 |
| 2023-11-04 | $20.23 | $19.95 | $22.39 | $19.76 |
| 2023-11-05 | $19.95 | $21.31 | $21.66 | $19.48 |
| 2023-11-06 | $21.31 | $20.35 | $21.74 | $19.62 |
| 2023-11-07 | $20.35 | $18.09 | $20.69 | $17.65 |
| 2023-11-08 | $18.09 | $18.18 | $18.92 | $17.63 |
| 2023-11-09 | $18.18 | $17.81 | $18.85 | $17.21 |
| 2023-11-10 | $17.81 | $18.84 | $19.58 | $17.64 |
| 2023-11-11 | $18.84 | $20.51 | $20.59 | $18.61 |
| 2023-11-12 | $20.51 | $19.54 | $21.41 | $19.36 |
| 2023-11-13 | $19.54 | $18.90 | $20.10 | $18.62 |
| 2023-11-14 | $18.90 | $18.01 | $19.22 | $17.64 |
| 2023-11-15 | $18.01 | $19.82 | $20.68 | $17.93 |
| 2023-11-16 | $19.82 | $18.90 | $20.34 | $18.60 |
| 2023-11-17 | $18.90 | $18.01 | $19.27 | $16.92 |
| 2023-11-18 | $18.01 | $19.07 | $19.99 | $17.85 |
| 2023-11-19 | $19.07 | $20.40 | $20.71 | $18.98 |
| 2023-11-20 | $20.40 | $21.13 | $22.00 | $20.21 |
| 2023-11-21 | $21.13 | $18.69 | $21.91 | $18.57 |
| 2023-11-22 | $18.69 | $19.39 | $20.90 | $13.31 |
| 2023-11-23 | $19.39 | $18.75 | $19.82 | $18.67 |
| 2023-11-24 | $18.75 | $19.45 | $20.14 | $17.89 |
| 2023-11-25 | $19.45 | $19.25 | $19.50 | $18.54 |
| 2023-11-26 | $19.25 | $18.09 | $19.26 | $17.33 |
| 2023-11-27 | $18.09 | $18.30 | $18.38 | $17.73 |
| 2023-11-28 | $18.30 | $18.89 | $19.00 | $17.78 |
| 2023-11-29 | $18.89 | $18.20 | $19.03 | $17.96 |
| 2023-11-30 | $18.20 | $18.74 | $19.48 | $18.04 |
| 2023-12-01 | $18.74 | $18.66 | $19.13 | $18.52 |
| 2023-12-02 | $18.66 | $18.78 | $19.09 | $18.53 |
| 2023-12-03 | $18.78 | $18.52 | $19.05 | $18.26 |
| 2023-12-04 | $18.52 | $19.49 | $19.99 | $18.48 |
| 2023-12-05 | $19.55 | $19.84 | $20.12 | $19.19 |
| 모집통화 | 거래소 |
|---|---|
| AUTO/ETH | gateio |
| AUTO/USDT | gateio |
| AUTO/BTC | hitbtc |
| AUTO/USDT | hitbtc |
| AUTO/USDT | mexc |
| AUTO/USDT | vitex |
설명
설명
Cube is an Ethereum-based security platform for the autonomous car. With the use of blockchain tecnology, Cube's team has created a security system that protects autonomous vehicles from hacking.
AUTO is an ERC20 token that serves as a currency on Cube's platform.
