EVX
Everex 순위 552
웹사이트
Twitter
22,700,000 EVX
구매 / 판매
Get Wallet
Everex
Everex 가격 $ 0.2175
$ 0.2175
Everex 24h Vol
$223,471
$223,471
Everex 시가 총액 $4,937,451
$4,937,451
24시간 볼륨
24 BTC 1 H
-0.14 %
24 H
-1.35 %
7 d
3.42 %
오늘 Everex 미국 달러의 가격은 현재입니다.
0.2175
USD, 변환 된 경우 Bitcoin ~이다.
0.00002351
BTC. 총 22,700,000 EVX 현재 시장에서 유통되고있다.. Everex 가격에 변화가 생겼다. -1.35 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.002 M US dollars Everex ~에 거래되었습니다 암호 교환. 도망 Everex's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Everex
심볼
EVX
알고리즘
BTC 가격
0.00002351 BTC
BTC 시장
534 BTC
BTC 24h Vol
24 BTC
암호화폐 총 채굴량
22,700,000 EVX
1h
-0.14 %
24h
-1.35 %
7d
3.42 %
Twitter
웹사이트
Share Everex Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2018-06-12 | $0.8523000 | $0.7908000 | $0.8950000 | $0.7803000 |
| 2018-06-13 | $0.7908000 | $0.7648000 | $0.8301000 | $0.6764000 |
| 2018-06-14 | $0.7648000 | $0.8208000 | $0.8400000 | $0.7032000 |
| 2018-06-15 | $0.8208000 | $0.7225000 | $0.8208000 | $0.7225000 |
| 2018-06-16 | $0.7225000 | $0.7642000 | $1.12 | $0.7130000 |
| 2018-06-17 | $0.7640000 | $0.6925000 | $0.8362000 | $0.6925000 |
| 2018-06-18 | $0.6925000 | $0.7592000 | $0.7668000 | $0.6957000 |
| 2018-06-19 | $0.7592000 | $0.7608000 | $0.9042000 | $0.7371000 |
| 2018-06-20 | $0.7608000 | $0.7193000 | $0.7743000 | $0.7144000 |
| 2018-06-21 | $0.7193000 | $0.7099000 | $0.7589000 | $0.7099000 |
| 2018-06-22 | $0.7099000 | $0.6868000 | $0.7873000 | $0.6868000 |
| 2018-06-23 | $0.6868000 | $0.6438000 | $0.7241000 | $0.6315000 |
| 2018-06-24 | $0.6438000 | $0.6263000 | $0.6438000 | $0.5757000 |
| 2018-06-25 | $0.6263000 | $0.6203000 | $0.6263000 | $0.5587000 |
| 2018-06-26 | $0.6203000 | $0.5835000 | $0.6203000 | $0.5835000 |
| 2018-06-27 | $0.5835000 | $0.5496000 | $0.5860000 | $0.5479000 |
| 2018-06-28 | $0.5496000 | $0.5356000 | $0.5958000 | $0.5356000 |
| 2018-06-29 | $0.5360000 | $0.5121000 | $0.5518000 | $0.5103000 |
| 2018-06-30 | $0.5121000 | $0.5917000 | $0.6991000 | $0.5042000 |
| 2018-07-01 | $0.5917000 | $0.6188000 | $0.7246000 | $0.5914000 |
| 2018-07-02 | $0.6188000 | $0.7525000 | $0.7586000 | $0.5954000 |
| 2018-07-03 | $0.7525000 | $0.7194000 | $1.18 | $0.7194000 |
| 2018-07-04 | $0.7194000 | $0.7627000 | $0.8488000 | $0.7190000 |
| 2018-07-05 | $0.7627000 | $0.6995000 | $0.8176000 | $0.6477000 |
| 2018-07-06 | $0.6995000 | $0.7629000 | $0.7636000 | $0.6791000 |
| 2018-07-07 | $0.7629000 | $0.7596000 | $0.7636000 | $0.7196000 |
| 2018-07-08 | $0.7596000 | $0.7507000 | $0.7600000 | $0.6885000 |
| 2018-07-09 | $0.7507000 | $0.7106000 | $0.7500000 | $0.6985000 |
| 2018-07-10 | $0.7106000 | $0.6194000 | $0.7112000 | $0.6100000 |
| 2018-07-11 | $0.6194000 | $0.6420000 | $0.7375000 | $0.6156000 |
| 2018-07-12 | $0.6420000 | $0.6114000 | $0.6621000 | $0.6114000 |
| 2018-07-13 | $0.6114000 | $0.6000000 | $0.6495000 | $0.6000000 |
| 2018-07-14 | $0.6000000 | $0.5896000 | $0.6214000 | $0.5879000 |
| 2018-07-15 | $0.5896000 | $0.6470000 | $0.6590000 | $0.5897000 |
| 2018-07-16 | $0.6470000 | $0.6913000 | $0.7664000 | $0.6166000 |
| 2018-07-17 | $0.6913000 | $0.7357000 | $0.7467000 | $0.6786000 |
| 2018-07-18 | $0.7357000 | $0.7163000 | $0.8490000 | $0.6891000 |
| 2018-07-19 | $0.7163000 | $0.6943000 | $0.7325000 | $0.6798000 |
| 2018-07-20 | $0.6943000 | $0.6632000 | $0.6932000 | $0.6624000 |
| 2018-07-21 | $0.6632000 | $0.6729000 | $0.7164000 | $0.6499000 |
| 2018-07-22 | $0.6729000 | $0.6504000 | $0.6841000 | $0.6077000 |
| 2018-07-23 | $0.6504000 | $0.7267000 | $0.8297000 | $0.6497000 |
| 2018-07-24 | $0.7267000 | $0.6954000 | $0.7272000 | $0.6814000 |
| 2018-07-25 | $0.6954000 | $0.6740000 | $0.6929000 | $0.6471000 |
| 2018-07-26 | $0.6740000 | $0.6683000 | $0.7681000 | $0.6238000 |
| 2018-07-27 | $0.6683000 | $0.6562000 | $0.6681000 | $0.6287000 |
| 2018-07-28 | $0.6562000 | $0.6681000 | $0.6681000 | $0.6383000 |
| 2018-07-29 | $0.6694000 | $0.6632000 | $0.6735000 | $0.6536000 |
| 2018-07-30 | $0.6632000 | $0.6247000 | $0.6634000 | $0.6168000 |
| 2018-07-31 | $0.6247000 | $0.5811000 | $0.6247000 | $0.5770000 |
| 2018-08-01 | $0.5811000 | $0.6126000 | $0.6145000 | $0.5747000 |
| 2018-08-02 | $0.6123000 | $0.5887000 | $0.6116000 | $0.5887000 |
| 2018-08-03 | $0.5887000 | $0.5328000 | $0.5895000 | $0.5240000 |
| 2018-08-04 | $0.5328000 | $0.5265000 | $0.6470000 | $0.5265000 |
| 2018-08-05 | $0.5265000 | $0.5185000 | $0.7900000 | $0.4502000 |
| 2018-08-06 | $0.5185000 | $0.5189000 | $0.5356000 | $0.5156000 |
| 2018-08-07 | $0.5189000 | $0.5503000 | $0.5980000 | $0.5203000 |
| 2018-08-08 | $0.5503000 | $0.4990000 | $0.5503000 | $0.4001000 |
| 2018-08-09 | $0.4990000 | $0.5219000 | $0.6106000 | $0.4986000 |
| 2018-08-10 | $0.5219000 | $0.4870000 | $0.5495000 | $0.4870000 |
| 2018-08-11 | $0.4870000 | $0.4319000 | $0.4870000 | $0.4039000 |
| 2018-08-12 | $0.4319000 | $0.4453000 | $0.4735000 | $0.3884000 |
| 2018-08-13 | $0.4453000 | $0.3700000 | $0.4447000 | $0.3700000 |
| 2018-08-14 | $0.3700000 | $0.3714000 | $0.4201000 | $0.3274000 |
| 2018-08-15 | $0.3714000 | $0.4192000 | $0.4192000 | $0.3711000 |
| 2018-08-16 | $0.4192000 | $0.4164000 | $0.4190000 | $0.4162000 |
| 2018-08-17 | $0.4164000 | $0.4335000 | $0.4335000 | $0.4129000 |
| 2018-08-18 | $0.4335000 | $0.3862000 | $0.5363000 | $0.3501000 |
| 2018-08-19 | $0.3862000 | $0.4180000 | $0.4395000 | $0.3862000 |
| 2018-08-20 | $0.4180000 | $0.4369000 | $0.4369000 | $0.3580000 |
| 2018-08-21 | $0.4369000 | $0.3691000 | $0.4415000 | $0.3581000 |
| 2018-08-22 | $0.3691000 | $0.3863000 | $0.4098000 | $0.3691000 |
| 2018-08-23 | $0.3863000 | $0.4205000 | $0.4218000 | $0.3811000 |
| 2018-08-24 | $0.4205000 | $0.4762000 | $0.6282000 | $0.4197000 |
| 2018-08-25 | $0.4762000 | $0.4772000 | $0.4772000 | $0.4772000 |
| 2018-08-26 | $0.4772000 | $0.4096000 | $0.4749000 | $0.4068000 |
| 2018-08-27 | $0.4096000 | $0.4291000 | $0.4291000 | $0.4115000 |
| 2018-08-28 | $0.4291000 | $0.4954000 | $0.4954000 | $0.4286000 |
| 2018-08-29 | $0.4954000 | $0.4653000 | $0.4953000 | $0.4597000 |
| 2018-08-30 | $0.4653000 | $0.4381000 | $0.4652000 | $0.4381000 |
| 2018-08-31 | $0.4381000 | $0.4319000 | $0.4673000 | $0.4232000 |
| 2018-09-01 | $0.4319000 | $0.4794000 | $0.4794000 | $0.4311000 |
| 2018-09-02 | $0.4794000 | $0.4778000 | $0.6988000 | $0.4664000 |
| 2018-09-03 | $0.4778000 | $0.5104000 | $0.5104000 | $0.4777000 |
| 2018-09-04 | $0.5104000 | $0.4698000 | $0.5096000 | $0.4669000 |
| 2018-09-05 | $0.4698000 | $0.4095000 | $0.4952000 | $0.4082000 |
| 2018-09-06 | $0.4095000 | $0.3496000 | $0.4110000 | $0.3496000 |
| 2018-09-07 | $0.3496000 | $0.3901000 | $0.3920000 | $0.3496000 |
| 2018-09-08 | $0.3901000 | $0.3901000 | $0.3901000 | $0.3901000 |
| 2018-09-09 | $0.3901000 | $0.3500000 | $0.3901000 | $0.3500000 |
| 2018-09-10 | $0.3500000 | $0.4020000 | $0.4034000 | $0.3500000 |
| 2018-09-11 | $0.4020000 | $0.3704000 | $0.4013000 | $0.3704000 |
| 2018-09-12 | $0.3705000 | $0.3707000 | $0.3707000 | $0.3707000 |
| 2018-09-13 | $0.3707000 | $0.3806000 | $0.3806000 | $0.3566000 |
| 2018-09-14 | $0.3806000 | $0.3760000 | $0.4010000 | $0.3714000 |
| 2018-09-15 | $0.3760000 | $0.3762000 | $0.3762000 | $0.3762000 |
| 2018-09-16 | $0.3762000 | $0.3944000 | $0.3944000 | $0.3428000 |
| 2018-09-17 | $0.3944000 | $0.3726000 | $0.3938000 | $0.3239000 |
| 2018-09-18 | $0.3370000 | $0.3713000 | $0.3713000 | $0.3368000 |
| 2018-09-19 | $0.3713000 | $0.3671000 | $0.3719000 | $0.3671000 |
| 2018-09-20 | $0.3671000 | $0.4136000 | $0.4136000 | $0.3670000 |
| 2018-09-21 | $0.4136000 | $0.3941000 | $0.4544000 | $0.3941000 |
| 2018-09-22 | $0.3944000 | $0.4542000 | $0.4993000 | $0.3944000 |
| 2018-09-23 | $0.4542000 | $0.4051000 | $0.4685000 | $0.4051000 |
| 2018-09-24 | $0.4051000 | $0.4275000 | $0.4275000 | $0.3465000 |
| 2018-09-25 | $0.4275000 | $0.3219000 | $0.4619000 | $0.3219000 |
| 2018-09-26 | $0.3219000 | $0.4157000 | $0.4163000 | $0.3215000 |
| 2018-09-27 | $0.4157000 | $0.4321000 | $0.4715000 | $0.4158000 |
| 2018-09-28 | $0.4321000 | $0.4345000 | $0.4517000 | $0.4239000 |
| 2018-09-29 | $0.4345000 | $0.4742000 | $0.5137000 | $0.4237000 |
| 2018-09-30 | $0.4742000 | $0.4511000 | $0.4961000 | $0.3964000 |
| 2018-10-01 | $0.4511000 | $0.4635000 | $0.5113000 | $0.4501000 |
| 2018-10-02 | $0.4635000 | $0.4412000 | $0.4843000 | $0.4412000 |
| 2018-10-03 | $0.4412000 | $0.4296000 | $0.4415000 | $0.4119000 |
| 2018-10-04 | $0.4296000 | $0.4522000 | $0.4526000 | $0.4302000 |
| 2018-10-05 | $0.4522000 | $0.4737000 | $0.4870000 | $0.4067000 |
| 2018-10-06 | $0.4737000 | $0.5235000 | $0.7712000 | $0.4676000 |
| 2018-10-07 | $0.5235000 | $0.4801000 | $0.6157000 | $0.4801000 |
| 2018-10-08 | $0.4801000 | $0.5057000 | $0.5414000 | $0.4765000 |
| 2018-10-09 | $0.5057000 | $0.4648000 | $0.5104000 | $0.4625000 |
| 2018-10-10 | $0.4648000 | $0.5974000 | $0.6195000 | $0.4621000 |
| 2018-10-11 | $0.5974000 | $0.4796000 | $0.6186000 | $0.4785000 |
| 2018-10-12 | $0.4796000 | $0.4830000 | $0.5273000 | $0.4679000 |
| 2018-10-13 | $0.4830000 | $0.5198000 | $0.5754000 | $0.4766000 |
| 2018-10-14 | $0.5198000 | $0.4944000 | $0.5602000 | $0.4944000 |
| 2018-10-15 | $0.4944000 | $0.5448000 | $0.5812000 | $0.4856000 |
| 2018-10-16 | $0.5448000 | $0.5551000 | $0.5551000 | $0.5152000 |
| 2018-10-17 | $0.5551000 | $0.5490000 | $0.5603000 | $0.5430000 |
| 2018-10-18 | $0.5490000 | $0.5384000 | $0.5658000 | $0.5384000 |
| 2018-10-19 | $0.5384000 | $0.6203000 | $0.6203000 | $0.5284000 |
| 2018-10-20 | $0.6203000 | $0.5426000 | $0.6199000 | $0.5285000 |
| 2018-10-21 | $0.5427000 | $0.5636000 | $0.5636000 | $0.4682000 |
| 2018-10-22 | $0.5636000 | $0.5150000 | $0.5613000 | $0.5107000 |
| 2018-10-23 | $0.5150000 | $0.5501000 | $0.5569000 | $0.5170000 |
| 2018-10-24 | $0.5501000 | $0.5754000 | $0.6036000 | $0.5398000 |
| 2018-10-25 | $0.5754000 | $0.5374000 | $0.5835000 | $0.5374000 |
| 2018-10-26 | $0.5374000 | $0.5506000 | $0.5510000 | $0.5291000 |
| 2018-10-27 | $0.5506000 | $0.5335000 | $0.5565000 | $0.5103000 |
| 2018-10-28 | $0.5335000 | $0.5334000 | $0.5338000 | $0.5329000 |
| 2018-10-29 | $0.5334000 | $0.5156000 | $0.5352000 | $0.5065000 |
| 2018-10-30 | $0.5156000 | $0.5074000 | $0.5191000 | $0.4876000 |
| 2018-10-31 | $0.5074000 | $0.5622000 | $0.5712000 | $0.5072000 |
| 2018-11-01 | $0.5622000 | $0.5332000 | $0.5613000 | $0.5254000 |
| 2018-11-02 | $0.5332000 | $0.5320000 | $0.5320000 | $0.5320000 |
| 2018-11-03 | $0.5320000 | $0.5105000 | $0.5343000 | $0.5105000 |
| 2018-11-04 | $0.5105000 | $0.4688000 | $0.5095000 | $0.4688000 |
| 2018-11-05 | $0.4688000 | $0.4957000 | $0.4957000 | $0.4545000 |
| 2018-11-06 | $0.4985000 | $0.4998000 | $0.4998000 | $0.4562000 |
| 2018-11-07 | $0.4998000 | $0.5511000 | $0.5511000 | $0.5002000 |
| 2018-11-08 | $0.5511000 | $0.5383000 | $0.5482000 | $0.5383000 |
| 2018-11-09 | $0.5383000 | $0.5369000 | $0.5369000 | $0.5369000 |
| 2018-11-10 | $0.5369000 | $0.5239000 | $0.6036000 | $0.5239000 |
| 2018-11-11 | $0.5239000 | $0.5159000 | $0.5359000 | $0.4893000 |
| 2018-11-12 | $0.5159000 | $0.4814000 | $0.5126000 | $0.4814000 |
| 2018-11-13 | $0.4814000 | $0.4759000 | $0.4759000 | $0.4759000 |
| 2018-11-14 | $0.4759000 | $0.4362000 | $0.4665000 | $0.4362000 |
| 2018-11-15 | $0.4362000 | $0.4456000 | $0.4456000 | $0.4456000 |
| 2018-11-16 | $0.4456000 | $0.4393000 | $0.4483000 | $0.3153000 |
| 2018-11-17 | $0.4393000 | $0.3201000 | $0.4409000 | $0.3201000 |
| 2018-11-18 | $0.3201000 | $0.5272000 | $0.5272000 | $0.3217000 |
| 2018-11-19 | $0.5272000 | $0.2890000 | $0.5158000 | $0.2890000 |
| 2018-11-20 | $0.2890000 | $0.2231000 | $0.3289000 | $0.2231000 |
| 2018-11-21 | $0.2231000 | $0.2342000 | $0.2342000 | $0.2273000 |
| 2018-11-22 | $0.2340000 | $0.2879000 | $0.3907000 | $0.2349000 |
| 2018-11-23 | $0.2879000 | $0.2737000 | $0.2857000 | $0.2652000 |
| 2018-11-24 | $0.2737000 | $0.2600000 | $0.2825000 | $0.2600000 |
| 2018-11-25 | $0.2588000 | $0.2883000 | $0.2887000 | $0.2213000 |
| 2018-11-26 | $0.2883000 | $0.2470000 | $0.2892000 | $0.2470000 |
| 2018-11-27 | $0.2470000 | $0.2282000 | $0.2856000 | $0.2153000 |
| 2018-11-28 | $0.2282000 | $0.2836000 | $0.2836000 | $0.2324000 |
| 2018-11-29 | $0.2836000 | $0.2438000 | $0.2836000 | $0.2438000 |
| 2018-11-30 | $0.2438000 | $0.2429000 | $0.2429000 | $0.2429000 |
| 2018-12-01 | $0.2429000 | $0.2962000 | $0.2962000 | $0.2193000 |
| 2018-12-02 | $0.2963000 | $0.2819000 | $0.2951000 | $0.2813000 |
| 2018-12-03 | $0.2819000 | $0.2709000 | $0.2828000 | $0.2709000 |
| 2018-12-04 | $0.2709000 | $0.2597000 | $0.4464000 | $0.2184000 |
| 2018-12-05 | $0.2597000 | $0.2296000 | $0.3627000 | $0.2280000 |
| 2018-12-06 | $0.2296000 | $0.2054000 | $0.2365000 | $0.1960000 |
| 2018-12-07 | $0.2054000 | $0.2056000 | $0.2121000 | $0.1912000 |
| 2018-12-08 | $0.2056000 | $0.2062000 | $0.2456000 | $0.1926000 |
| 2018-12-09 | $0.2062000 | $0.2123000 | $0.2493000 | $0.1923000 |
| 2018-12-10 | $0.2123000 | $0.2045000 | $0.2777000 | $0.1941000 |
| 2018-12-11 | $0.2045000 | $0.1987000 | $0.2439000 | $0.1925000 |
| 2018-12-12 | $0.1987000 | $0.2012000 | $0.2461000 | $0.1926000 |
| 2018-12-13 | $0.2012000 | $0.1943000 | $0.2481000 | $0.1902000 |
| 2018-12-14 | $0.1943000 | $0.1800000 | $0.2120000 | $0.1744000 |
| 2018-12-15 | $0.1800000 | $0.1845000 | $0.1942000 | $0.1754000 |
| 2018-12-16 | $0.1845000 | $0.1844000 | $0.1949000 | $0.1769000 |
| 2018-12-17 | $0.1844000 | $0.2017000 | $0.2378000 | $0.1822000 |
| 2018-12-18 | $0.2017000 | $0.2172000 | $0.2426000 | $0.1845000 |
| 2018-12-19 | $0.2172000 | $0.2197000 | $0.2455000 | $0.1859000 |
| 2018-12-20 | $0.2197000 | $0.2364000 | $0.2473000 | $0.1932000 |
| 2018-12-21 | $0.2364000 | $0.2268000 | $0.2396000 | $0.1873000 |
| 2018-12-22 | $0.2268000 | $0.2430000 | $0.3596000 | $0.1987000 |
| 2018-12-23 | $0.2430000 | $0.2389000 | $0.3519000 | $0.1886000 |
| 2018-12-24 | $0.2389000 | $0.2498000 | $0.3622000 | $0.2016000 |
| 2018-12-25 | $0.2498000 | $0.2255000 | $0.2565000 | $0.1980000 |
| 2018-12-26 | $0.2255000 | $0.2348000 | $0.2412000 | $0.1897000 |
| 2018-12-27 | $0.2348000 | $0.2103000 | $0.2390000 | $0.1747000 |
| 2018-12-28 | $0.2103000 | $0.2301000 | $0.2320000 | $0.1880000 |
| 2018-12-29 | $0.2301000 | $0.2156000 | $0.2323000 | $0.2005000 |
| 2018-12-30 | $0.2156000 | $0.2269000 | $0.2413000 | $0.2007000 |
| 2018-12-31 | $0.2269000 | $0.2145000 | $0.2276000 | $0.2036000 |
| 2019-01-01 | $0.2145000 | $0.2391000 | $0.2660000 | $0.1948000 |
| 2019-01-02 | $0.2391000 | $0.2364000 | $0.2415000 | $0.2250000 |
| 2019-01-03 | $0.2364000 | $0.2307000 | $0.2402000 | $0.2273000 |
| 2019-01-04 | $0.2307000 | $0.2436000 | $0.2619000 | $0.2289000 |
| 2019-01-05 | $0.2436000 | $0.2376000 | $0.2538000 | $0.2349000 |
| 2019-01-06 | $0.2376000 | $0.2529000 | $0.2551000 | $0.2341000 |
| 2019-01-07 | $0.2529000 | $0.2381000 | $0.2551000 | $0.2341000 |
| 2019-01-08 | $0.2381000 | $0.2406000 | $0.2537000 | $0.2314000 |
| 2019-01-09 | $0.2406000 | $0.2426000 | $0.2477000 | $0.2338000 |
| 2019-01-10 | $0.2426000 | $0.2054000 | $0.2426000 | $0.2040000 |
| 2019-01-11 | $0.2054000 | $0.2211000 | $0.2296000 | $0.2042000 |
| 2019-01-12 | $0.2211000 | $0.2169000 | $0.2276000 | $0.2126000 |
| 2019-01-13 | $0.2169000 | $0.2030000 | $0.2222000 | $0.2024000 |
| 2019-01-14 | $0.2030000 | $0.2151000 | $0.2228000 | $0.2024000 |
| 2019-01-15 | $0.2151000 | $0.2262000 | $0.2354000 | $0.2042000 |
| 2019-01-16 | $0.2262000 | $0.2219000 | $0.2328000 | $0.2069000 |
| 2019-01-17 | $0.2219000 | $0.2267000 | $0.2425000 | $0.2164000 |
| 2019-01-18 | $0.2267000 | $0.2708000 | $0.3344000 | $0.2148000 |
| 2019-01-19 | $0.2708000 | $0.2546000 | $0.2787000 | $0.2175000 |
| 2019-01-20 | $0.2546000 | $0.2260000 | $0.2618000 | $0.2175000 |
| 2019-01-21 | $0.2260000 | $0.2745000 | $0.3122000 | $0.2175000 |
| 2019-01-22 | $0.2745000 | $0.2671000 | $0.2747000 | $0.2398000 |
| 2019-01-23 | $0.2671000 | $0.2651000 | $0.2864000 | $0.2324000 |
| 2019-01-24 | $0.2651000 | $0.2591000 | $0.2897000 | $0.2460000 |
| 2019-01-25 | $0.2591000 | $0.2709000 | $0.2805000 | $0.2503000 |
| 2019-01-26 | $0.2709000 | $0.3020000 | $0.3020000 | $0.2429000 |
| 2019-01-27 | $0.3020000 | $0.3205000 | $0.4269000 | $0.2654000 |
| 2019-01-28 | $0.3205000 | $0.2860000 | $0.3298000 | $0.2679000 |
| 2019-01-29 | $0.2860000 | $0.2770000 | $0.2850000 | $0.2455000 |
| 2019-01-30 | $0.2770000 | $0.3280000 | $0.3434000 | $0.2596000 |
| 2019-01-31 | $0.3280000 | $0.2850000 | $0.3475000 | $0.2737000 |
| 2019-02-01 | $0.2850000 | $0.2866000 | $0.2895000 | $0.2690000 |
| 2019-02-02 | $0.2866000 | $0.2865000 | $0.3077000 | $0.2022000 |
| 2019-02-03 | $0.2865000 | $0.2775000 | $0.2923000 | $0.2669000 |
| 2019-02-04 | $0.2775000 | $0.2611000 | $0.2796000 | $0.2513000 |
| 2019-02-05 | $0.2611000 | $0.2580000 | $0.2705000 | $0.2493000 |
| 2019-02-06 | $0.2580000 | $0.2497000 | $0.2584000 | $0.1976000 |
| 2019-02-07 | $0.2497000 | $0.2506000 | $0.2534000 | $0.2232000 |
| 2019-02-08 | $0.2506000 | $0.2823000 | $0.3197000 | $0.2361000 |
| 2019-02-09 | $0.2823000 | $0.2636000 | $0.2889000 | $0.2576000 |
| 2019-02-10 | $0.2636000 | $0.2638000 | $0.2666000 | $0.2084000 |
| 2019-02-11 | $0.2638000 | $0.2582000 | $0.2656000 | $0.2512000 |
| 2019-02-12 | $0.2582000 | $0.2591000 | $0.2619000 | $0.2324000 |
| 2019-02-13 | $0.2591000 | $0.2578000 | $0.2656000 | $0.2304000 |
| 2019-02-14 | $0.2578000 | $0.2528000 | $0.2622000 | $0.2087000 |
| 2019-02-15 | $0.2528000 | $0.2416000 | $0.2570000 | $0.2281000 |
| 2019-02-16 | $0.2416000 | $0.2433000 | $0.2622000 | $0.2387000 |
| 2019-02-17 | $0.2433000 | $0.2564000 | $0.2656000 | $0.2341000 |
| 2019-02-18 | $0.2564000 | $0.2758000 | $0.2795000 | $0.2479000 |
| 2019-02-19 | $0.2758000 | $0.2702000 | $0.2894000 | $0.2508000 |
| 2019-02-20 | $0.2702000 | $0.2744000 | $0.2770000 | $0.2533000 |
| 2019-02-21 | $0.2744000 | $0.2597000 | $0.2745000 | $0.2526000 |
| 2019-02-22 | $0.2597000 | $0.2623000 | $0.2692000 | $0.2553000 |
| 2019-02-23 | $0.2623000 | $0.2718000 | $0.2789000 | $0.2606000 |
| 2019-02-24 | $0.2718000 | $0.2398000 | $0.2833000 | $0.2297000 |
| 2019-02-25 | $0.2398000 | $0.2523000 | $0.2527000 | $0.2369000 |
| 2019-02-26 | $0.2523000 | $0.2509000 | $0.2613000 | $0.2410000 |
| 2019-02-27 | $0.2509000 | $0.2430000 | $0.2608000 | $0.2367000 |
| 2019-02-28 | $0.2430000 | $0.2399000 | $0.2518000 | $0.2353000 |
| 2019-03-01 | $0.2399000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2019-03-02 | $0.2401000 | $0.2585000 | $0.2664000 | $0.2406000 |
| 2019-03-03 | $0.2585000 | $0.2695000 | $0.2807000 | $0.2575000 |
| 2019-03-04 | $0.2695000 | $0.2548000 | $0.2735000 | $0.2425000 |
| 2019-03-05 | $0.2548000 | $0.2771000 | $0.2813000 | $0.2519000 |
| 2019-03-06 | $0.2771000 | $0.2877000 | $0.2929000 | $0.2605000 |
| 2019-03-07 | $0.2877000 | $0.2921000 | $0.3152000 | $0.2802000 |
| 2019-03-08 | $0.2921000 | $0.2856000 | $0.2930000 | $0.2733000 |
| 2019-03-09 | $0.2856000 | $0.2862000 | $0.2995000 | $0.2753000 |
| 2019-03-10 | $0.2862000 | $0.2858000 | $0.2887000 | $0.2754000 |
| 2019-03-11 | $0.2858000 | $0.2729000 | $0.2900000 | $0.2693000 |
| 2019-03-12 | $0.2729000 | $0.2891000 | $0.3166000 | $0.2655000 |
| 2019-03-13 | $0.2891000 | $0.2807000 | $0.2883000 | $0.2715000 |
| 2019-03-14 | $0.2807000 | $0.2974000 | $0.3013000 | $0.2703000 |
| 2019-03-15 | $0.2974000 | $0.3195000 | $0.3302000 | $0.2973000 |
| 2019-03-16 | $0.3195000 | $0.3188000 | $0.3242000 | $0.2962000 |
| 2019-03-17 | $0.3188000 | $0.3027000 | $0.3305000 | $0.2970000 |
| 2019-03-18 | $0.3027000 | $0.3066000 | $0.3106000 | $0.3010000 |
| 2019-03-19 | $0.3066000 | $0.3180000 | $0.3251000 | $0.3015000 |
| 2019-03-20 | $0.3180000 | $0.3185000 | $0.3231000 | $0.3091000 |
| 2019-03-21 | $0.3185000 | $0.2994000 | $0.3194000 | $0.2856000 |
| 2019-03-22 | $0.2994000 | $0.3048000 | $0.3058000 | $0.2964000 |
| 2019-03-23 | $0.3048000 | $0.3059000 | $0.3070000 | $0.2858000 |
| 2019-03-24 | $0.3059000 | $0.2929000 | $0.3065000 | $0.2815000 |
| 2019-03-25 | $0.2929000 | $0.6837000 | $1.01 | $0.2920000 |
| 2019-03-26 | $0.6837000 | $1.16 | $1.89 | $0.6166000 |
| 2019-03-27 | $1.16 | $0.9383000 | $1.45 | $0.8669000 |
| 2019-03-28 | $0.9383000 | $0.8695000 | $1.03 | $0.8155000 |
| 2019-03-29 | $0.8695000 | $1.06 | $1.10 | $0.8695000 |
| 2019-03-30 | $1.06 | $0.9699000 | $1.10 | $0.9661000 |
| 2019-03-31 | $0.9699000 | $0.9570000 | $1.10 | $0.8901000 |
| 2019-04-01 | $0.9570000 | $1.14 | $1.42 | $0.9130000 |
| 2019-04-02 | $1.14 | $1.13 | $1.44 | $1.08 |
| 2019-04-03 | $1.13 | $1.06 | $1.21 | $0.9141000 |
| 2019-04-04 | $1.06 | $1.14 | $1.26 | $0.9874000 |
| 2019-04-05 | $1.14 | $1.16 | $1.33 | $1.12 |
| 2019-04-06 | $1.16 | $1.16 | $1.22 | $1.09 |
| 2019-04-07 | $1.16 | $1.12 | $1.18 | $1.11 |
| 2019-04-08 | $1.12 | $1.03 | $1.17 | $0.9669000 |
| 2019-04-09 | $1.03 | $0.9832000 | $1.06 | $0.9269000 |
| 2019-04-10 | $0.9832000 | $0.9146000 | $1.04 | $0.9050000 |
| 2019-04-11 | $0.9146000 | $0.8412000 | $0.9555000 | $0.7552000 |
| 2019-04-12 | $0.8412000 | $0.8758000 | $0.9592000 | $0.7877000 |
| 2019-04-13 | $0.8758000 | $0.8504000 | $0.9469000 | $0.8016000 |
| 2019-04-14 | $0.8504000 | $0.8728000 | $0.8917000 | $0.8251000 |
| 2019-04-15 | $0.8728000 | $0.8106000 | $0.9137000 | $0.7799000 |
| 2019-04-16 | $0.8106000 | $0.8249000 | $0.8385000 | $0.7950000 |
| 2019-04-17 | $0.8249000 | $0.7849000 | $0.8601000 | $0.7565000 |
| 2019-04-18 | $0.7849000 | $0.8019000 | $0.8275000 | $0.7655000 |
| 2019-04-19 | $0.8019000 | $0.7925000 | $0.8394000 | $0.7124000 |
| 2019-04-20 | $0.7925000 | $0.8243000 | $0.8812000 | $0.7859000 |
| 2019-04-21 | $0.8243000 | $0.7671000 | $0.8304000 | $0.7404000 |
| 2019-04-22 | $0.7671000 | $0.7671000 | $0.8119000 | $0.7374000 |
| 2019-04-23 | $0.7671000 | $0.7032000 | $0.7770000 | $0.7030000 |
| 2019-04-24 | $0.7032000 | $0.6481000 | $0.7207000 | $0.6112000 |
| 2019-04-25 | $0.6481000 | $0.6467000 | $0.7568000 | $0.6123000 |
| 2019-04-26 | $0.6467000 | $0.6252000 | $0.6936000 | $0.6091000 |
| 2019-04-27 | $0.6252000 | $0.6865000 | $0.7189000 | $0.6321000 |
| 2019-04-28 | $0.6834000 | $0.6616000 | $0.6854000 | $0.6291000 |
| 2019-04-29 | $0.6616000 | $0.6096000 | $0.6905000 | $0.5910000 |
| 2019-04-30 | $0.6096000 | $0.6527000 | $0.6596000 | $0.5886000 |
| 2019-05-01 | $0.6527000 | $0.6295000 | $0.6464000 | $0.6103000 |
| 2019-05-02 | $0.6295000 | $0.6540000 | $0.6569000 | $0.6176000 |
| 2019-05-03 | $0.6540000 | $0.6177000 | $0.8011000 | $0.6114000 |
| 2019-05-04 | $0.6177000 | $0.5973000 | $0.6360000 | $0.5596000 |
| 2019-05-05 | $0.5973000 | $0.6505000 | $0.6645000 | $0.5948000 |
| 2019-05-06 | $0.6505000 | $0.7699000 | $0.8670000 | $0.6052000 |
| 2019-05-07 | $0.7699000 | $0.7093000 | $0.8647000 | $0.6889000 |
| 2019-05-08 | $0.7093000 | $0.6880000 | $0.7395000 | $0.6536000 |
| 2019-05-09 | $0.6880000 | $0.5976000 | $0.7060000 | $0.5943000 |
| 2019-05-10 | $0.5976000 | $0.6547000 | $0.6999000 | $0.5917000 |
| 2019-05-11 | $0.6547000 | $0.6595000 | $0.6991000 | $0.6245000 |
| 2019-05-12 | $0.6595000 | $0.6783000 | $0.7176000 | $0.6370000 |
| 2019-05-13 | $0.6783000 | $0.6689000 | $0.7158000 | $0.6467000 |
| 2019-05-14 | $0.6689000 | $0.7010000 | $0.7131000 | $0.6433000 |
| 2019-05-15 | $0.7010000 | $0.7313000 | $0.8033000 | $0.6897000 |
| 2019-05-16 | $0.7313000 | $0.7104000 | $0.7929000 | $0.6709000 |
| 2019-05-17 | $0.7104000 | $0.6606000 | $0.7262000 | $0.6090000 |
| 2019-05-18 | $0.6606000 | $0.6761000 | $0.7268000 | $0.6595000 |
| 2019-05-19 | $0.6761000 | $0.7013000 | $0.7205000 | $0.6580000 |
| 2019-05-20 | $0.7013000 | $0.6736000 | $0.7103000 | $0.6516000 |
| 2019-05-21 | $0.6736000 | $0.6711000 | $0.7141000 | $0.6561000 |
| 2019-05-22 | $0.6711000 | $0.7404000 | $0.8902000 | $0.6710000 |
| 2019-05-23 | $0.7404000 | $0.7585000 | $0.8810000 | $0.7235000 |
| 2019-05-24 | $0.7585000 | $0.7212000 | $0.8025000 | $0.7066000 |
| 2019-05-25 | $0.7212000 | $0.7384000 | $0.7510000 | $0.7121000 |
| 2019-05-26 | $0.7384000 | $0.7217000 | $0.7590000 | $0.7046000 |
| 2019-05-27 | $0.7217000 | $0.7270000 | $0.7392000 | $0.6849000 |
| 2019-05-28 | $0.7270000 | $0.7475000 | $0.7742000 | $0.7164000 |
| 2019-05-29 | $0.7475000 | $0.7450000 | $0.7660000 | $0.6994000 |
| 2019-05-30 | $0.7450000 | $0.7014000 | $0.7965000 | $0.6681000 |
| 2019-05-31 | $0.7014000 | $0.7360000 | $0.7431000 | $0.6788000 |
| 2019-06-01 | $0.7360000 | $0.7400000 | $0.7950000 | $0.7113000 |
| 2019-06-02 | $0.7400000 | $0.8420000 | $0.8682000 | $0.7400000 |
| 2019-06-03 | $0.8420000 | $0.7435000 | $0.8517000 | $0.7390000 |
| 2019-06-04 | $0.7435000 | $0.6783000 | $0.7440000 | $0.6622000 |
| 2019-06-05 | $0.6783000 | $0.6932000 | $0.7126000 | $0.6626000 |
| 2019-06-06 | $0.6932000 | $0.7333000 | $0.7403000 | $0.6775000 |
| 2019-06-07 | $0.7333000 | $0.8139000 | $0.8288000 | $0.7228000 |
| 2019-06-08 | $0.8139000 | $0.8275000 | $0.8845000 | $0.7145000 |
| 2019-06-09 | $0.8275000 | $0.7709000 | $0.8703000 | $0.7411000 |
| 2019-06-10 | $0.7709000 | $0.8605000 | $0.8624000 | $0.7518000 |
| 2019-06-11 | $0.8605000 | $0.8463000 | $0.8622000 | $0.7902000 |
| 2019-06-12 | $0.8463000 | $0.9761000 | $0.9912000 | $0.8229000 |
| 2019-06-13 | $0.9761000 | $0.9204000 | $0.9991000 | $0.8910000 |
| 2019-06-14 | $0.9204000 | $0.8381000 | $0.9271000 | $0.8041000 |
| 2019-06-15 | $0.8381000 | $0.8974000 | $0.9497000 | $0.8375000 |
| 2019-06-16 | $0.8974000 | $0.9072000 | $0.9289000 | $0.8680000 |
| 2019-06-17 | $0.9072000 | $0.9047000 | $0.9616000 | $0.8508000 |
| 2019-06-18 | $0.9047000 | $0.8633000 | $0.9300000 | $0.7959000 |
| 2019-06-19 | $0.8633000 | $0.8809000 | $0.9017000 | $0.8426000 |
| 2019-06-20 | $0.8809000 | $0.8321000 | $0.8948000 | $0.8111000 |
| 2019-06-21 | $0.8321000 | $0.8271000 | $0.8589000 | $0.7982000 |
| 2019-06-22 | $0.8271000 | $0.8166000 | $0.8506000 | $0.7536000 |
| 2019-06-23 | $0.8166000 | $0.8155000 | $0.8980000 | $0.7895000 |
| 2019-06-24 | $0.8155000 | $0.8056000 | $0.8445000 | $0.7846000 |
| 2019-06-25 | $0.8056000 | $0.7644000 | $0.8041000 | $0.7476000 |
| 2019-06-26 | $0.7644000 | $0.7232000 | $0.8158000 | $0.6902000 |
| 2019-06-27 | $0.7232000 | $0.6751000 | $0.7940000 | $0.5819000 |
| 2019-06-28 | $0.6751000 | $0.7027000 | $0.7353000 | $0.6558000 |
| 2019-06-29 | $0.7027000 | $0.7691000 | $0.8108000 | $0.6521000 |
| 2019-06-30 | $0.7691000 | $0.6969000 | $0.8456000 | $0.6882000 |
| 2019-07-01 | $0.6969000 | $0.7032000 | $0.7412000 | $0.6755000 |
| 2019-07-02 | $0.7032000 | $0.6493000 | $0.7111000 | $0.6429000 |
| 2019-07-03 | $0.6493000 | $0.6843000 | $0.7322000 | $0.6348000 |
| 2019-07-04 | $0.6843000 | $0.6377000 | $0.7120000 | $0.6377000 |
| 2019-07-05 | $0.6377000 | $0.6460000 | $0.6590000 | $0.6320000 |
| 2019-07-06 | $0.6460000 | $0.6281000 | $0.6645000 | $0.6266000 |
| 2019-07-07 | $0.6281000 | $0.6514000 | $0.6729000 | $0.6249000 |
| 2019-07-08 | $0.6514000 | $0.6257000 | $0.6881000 | $0.6176000 |
| 2019-07-09 | $0.6257000 | $0.6029000 | $0.6338000 | $0.5870000 |
| 2019-07-10 | $0.6029000 | $0.5498000 | $0.6396000 | $0.5492000 |
| 2019-07-11 | $0.5498000 | $0.4820000 | $0.5551000 | $0.4735000 |
| 2019-07-12 | $0.4820000 | $0.5303000 | $0.5566000 | $0.4742000 |
| 2019-07-13 | $0.5303000 | $0.5150000 | $0.5625000 | $0.5006000 |
| 2019-07-14 | $0.5150000 | $0.4561000 | $0.5209000 | $0.4534000 |
| 2019-07-15 | $0.4561000 | $0.4242000 | $0.4605000 | $0.4135000 |
| 2019-07-16 | $0.4242000 | $0.3651000 | $0.4329000 | $0.3600000 |
| 2019-07-17 | $0.3651000 | $0.3813000 | $0.4150000 | $0.3542000 |
| 2019-07-18 | $0.3813000 | $0.4103000 | $0.4135000 | $0.3720000 |
| 2019-07-19 | $0.4103000 | $0.3995000 | $0.4411000 | $0.3874000 |
| 2019-07-20 | $0.3995000 | $0.4154000 | $0.4298000 | $0.3991000 |
| 2019-07-21 | $0.4154000 | $0.4329000 | $0.4509000 | $0.4069000 |
| 2019-07-22 | $0.4329000 | $0.4127000 | $0.4395000 | $0.4025000 |
| 2019-07-23 | $0.4127000 | $0.3885000 | $0.4170000 | $0.3738000 |
| 2019-07-24 | $0.3885000 | $0.3991000 | $0.4258000 | $0.3773000 |
| 2019-07-25 | $0.3991000 | $0.4041000 | $0.4370000 | $0.3982000 |
| 2019-07-26 | $0.4041000 | $0.4102000 | $0.4134000 | $0.3950000 |
| 2019-07-27 | $0.4102000 | $0.4215000 | $0.4407000 | $0.3868000 |
| 2019-07-28 | $0.4215000 | $0.6451000 | $0.7492000 | $0.4183000 |
| 2019-07-29 | $0.6451000 | $0.5525000 | $0.6537000 | $0.5461000 |
| 2019-07-30 | $0.5525000 | $0.5321000 | $0.6393000 | $0.5113000 |
| 2019-07-31 | $0.5321000 | $0.4801000 | $0.5323000 | $0.4728000 |
| 2019-08-01 | $0.4801000 | $0.4653000 | $0.5213000 | $0.4577000 |
| 2019-08-02 | $0.4653000 | $0.4704000 | $0.5522000 | $0.4516000 |
| 2019-08-03 | $0.4704000 | $0.4415000 | $0.4839000 | $0.4372000 |
| 2019-08-04 | $0.4415000 | $0.5482000 | $0.6142000 | $0.4396000 |
| 2019-08-05 | $0.5482000 | $0.5233000 | $0.5557000 | $0.4862000 |
| 2019-08-06 | $0.5233000 | $0.4904000 | $0.5494000 | $0.4904000 |
| 2019-08-07 | $0.4904000 | $0.4913000 | $0.5121000 | $0.4841000 |
| 2019-08-08 | $0.4913000 | $0.4985000 | $0.5356000 | $0.4741000 |
| 2019-08-09 | $0.4985000 | $0.5201000 | $0.6006000 | $0.4916000 |
| 2019-08-10 | $0.5201000 | $0.5069000 | $0.5552000 | $0.4782000 |
| 2019-08-11 | $0.5069000 | $0.4994000 | $0.5121000 | $0.4916000 |
| 2019-08-12 | $0.4994000 | $0.5085000 | $0.5212000 | $0.4901000 |
| 2019-08-13 | $0.5085000 | $0.5194000 | $0.5239000 | $0.4856000 |
| 2019-08-14 | $0.5194000 | $0.4342000 | $0.5198000 | $0.4309000 |
| 2019-08-15 | $0.4342000 | $0.4526000 | $0.4587000 | $0.3864000 |
| 2019-08-16 | $0.4526000 | $0.4493000 | $0.4852000 | $0.4360000 |
| 2019-08-17 | $0.4493000 | $0.4675000 | $0.4746000 | $0.4419000 |
| 2019-08-18 | $0.4675000 | $0.4655000 | $0.4861000 | $0.4644000 |
| 2019-08-19 | $0.4655000 | $0.4669000 | $0.4988000 | $0.4608000 |
| 2019-08-20 | $0.4669000 | $0.4838000 | $0.4931000 | $0.4598000 |
| 2019-08-21 | $0.4838000 | $0.6159000 | $0.6944000 | $0.4529000 |
| 2019-08-22 | $0.6159000 | $0.5141000 | $0.6240000 | $0.5140000 |
| 2019-08-23 | $0.5141000 | $0.4840000 | $0.5237000 | $0.4840000 |
| 2019-08-24 | $0.4840000 | $0.4884000 | $0.5022000 | $0.4770000 |
| 2019-08-25 | $0.4884000 | $0.4926000 | $0.5044000 | $0.4731000 |
| 2019-08-26 | $0.4926000 | $0.5307000 | $0.5635000 | $0.4802000 |
| 2019-08-27 | $0.5307000 | $0.5153000 | $0.5372000 | $0.4914000 |
| 2019-08-28 | $0.5153000 | $0.4857000 | $0.5364000 | $0.4726000 |
| 2019-08-29 | $0.4857000 | $0.4652000 | $0.4867000 | $0.4402000 |
| 2019-08-30 | $0.4652000 | $0.4867000 | $0.5087000 | $0.4528000 |
| 2019-08-31 | $0.4867000 | $0.4879000 | $0.5135000 | $0.4783000 |
| 2019-09-01 | $0.4879000 | $0.4801000 | $0.5009000 | $0.4796000 |
| 2019-09-02 | $0.4801000 | $0.4556000 | $0.4848000 | $0.4434000 |
| 2019-09-03 | $0.4556000 | $0.4321000 | $0.4595000 | $0.4269000 |
| 2019-09-04 | $0.4321000 | $0.4252000 | $0.4492000 | $0.4177000 |
| 2019-09-05 | $0.4252000 | $0.4012000 | $0.4283000 | $0.3928000 |
| 2019-09-06 | $0.4012000 | $0.3798000 | $0.4046000 | $0.3607000 |
| 2019-09-07 | $0.3798000 | $0.4030000 | $0.4093000 | $0.3755000 |
| 2019-09-08 | $0.4030000 | $0.4050000 | $0.4103000 | $0.3965000 |
| 2019-09-09 | $0.4050000 | $0.3976000 | $0.4097000 | $0.3847000 |
| 2019-09-10 | $0.3976000 | $0.4060000 | $0.4669000 | $0.3980000 |
| 2019-09-11 | $0.4060000 | $0.3778000 | $0.4253000 | $0.3737000 |
| 2019-09-12 | $0.3778000 | $0.3874000 | $0.4120000 | $0.3617000 |
| 2019-09-13 | $0.3874000 | $0.3897000 | $0.4136000 | $0.3739000 |
| 2019-09-14 | $0.3897000 | $0.4006000 | $0.4083000 | $0.3882000 |
| 2019-09-15 | $0.4006000 | $0.4038000 | $0.4073000 | $0.3929000 |
| 2019-09-16 | $0.4038000 | $0.3976000 | $0.4110000 | $0.3881000 |
| 2019-09-17 | $0.3976000 | $0.4081000 | $0.4142000 | $0.3914000 |
| 2019-09-18 | $0.4081000 | $0.4193000 | $0.4268000 | $0.4028000 |
| 2019-09-19 | $0.4193000 | $0.4018000 | $0.4202000 | $0.3891000 |
| 2019-09-20 | $0.4018000 | $0.4035000 | $0.4097000 | $0.3964000 |
| 2019-09-21 | $0.4035000 | $0.4097000 | $0.4599000 | $0.3817000 |
| 2019-09-22 | $0.4097000 | $0.4118000 | $0.4353000 | $0.3906000 |
| 2019-09-23 | $0.4118000 | $0.3705000 | $0.4207000 | $0.3705000 |
| 2019-09-24 | $0.3705000 | $0.3025000 | $0.3871000 | $0.2861000 |
| 2019-09-25 | $0.3025000 | $0.3200000 | $0.3269000 | $0.2938000 |
| 2019-09-26 | $0.3200000 | $0.3070000 | $0.3330000 | $0.2912000 |
| 2019-09-27 | $0.3070000 | $0.3222000 | $0.3353000 | $0.3030000 |
| 2019-09-28 | $0.3222000 | $0.3305000 | $0.3365000 | $0.3214000 |
| 2019-09-29 | $0.3305000 | $0.3156000 | $0.3352000 | $0.3073000 |
| 2019-09-30 | $0.3156000 | $0.3449000 | $0.3477000 | $0.3021000 |
| 2019-10-01 | $0.3449000 | $0.3549000 | $0.3845000 | $0.3395000 |
| 2019-10-02 | $0.3549000 | $0.3602000 | $0.3808000 | $0.3498000 |
| 2019-10-03 | $0.3602000 | $0.3569000 | $0.3726000 | $0.3474000 |
| 2019-10-04 | $0.3569000 | $0.3595000 | $0.3685000 | $0.3466000 |
| 2019-10-05 | $0.3595000 | $0.3760000 | $0.3802000 | $0.3584000 |
| 2019-10-06 | $0.3760000 | $0.3598000 | $0.3717000 | $0.3500000 |
| 2019-10-07 | $0.3598000 | $0.3726000 | $0.3945000 | $0.3510000 |
| 2019-10-08 | $0.3726000 | $0.3691000 | $0.3747000 | $0.3547000 |
| 2019-10-09 | $0.3691000 | $0.3724000 | $0.3913000 | $0.3596000 |
| 2019-10-10 | $0.3724000 | $0.3609000 | $0.3754000 | $0.3529000 |
| 2019-10-11 | $0.3609000 | $0.3593000 | $0.3609000 | $0.3491000 |
| 2019-10-12 | $0.3593000 | $0.3687000 | $0.3687000 | $0.3596000 |
| 2019-10-13 | $0.3687000 | $0.3591000 | $0.3679000 | $0.3591000 |
| 2019-10-14 | $0.3591000 | $0.3579000 | $0.3591000 | $0.3579000 |
| 2019-10-15 | $0.3579000 | $0.3560000 | $0.3663000 | $0.3560000 |
| 2019-10-16 | $0.3560000 | $0.3391000 | $0.3560000 | $0.3297000 |
| 2019-10-17 | $0.3391000 | $0.3475000 | $0.3548000 | $0.3395000 |
| 2019-10-18 | $0.3475000 | $0.3338000 | $0.3492000 | $0.3295000 |
| 2019-10-19 | $0.3338000 | $0.3323000 | $0.3436000 | $0.3308000 |
| 2019-10-20 | $0.3323000 | $0.3467000 | $0.3545000 | $0.3313000 |
| 2019-10-21 | $0.3467000 | $0.3520000 | $0.3520000 | $0.3370000 |
| 2019-10-22 | $0.3520000 | $0.3400000 | $0.3624000 | $0.3398000 |
| 2019-10-23 | $0.3400000 | $0.3217000 | $0.3456000 | $0.3081000 |
| 2019-10-24 | $0.3217000 | $0.3173000 | $0.3280000 | $0.3157000 |
| 2019-10-25 | $0.3173000 | $0.3377000 | $0.3560000 | $0.3121000 |
| 2019-10-26 | $0.3377000 | $0.3431000 | $0.3647000 | $0.3334000 |
| 2019-10-27 | $0.3431000 | $0.3453000 | $0.3546000 | $0.3247000 |
| 2019-10-28 | $0.3453000 | $0.3500000 | $0.3639000 | $0.3402000 |
| 2019-10-29 | $0.3500000 | $0.3430000 | $0.3605000 | $0.3391000 |
| 2019-10-30 | $0.3430000 | $0.3441000 | $0.3497000 | $0.3299000 |
| 2019-10-31 | $0.3441000 | $0.3379000 | $0.3448000 | $0.3286000 |
| 2019-11-01 | $0.3379000 | $0.3628000 | $0.3913000 | $0.3333000 |
| 2019-11-02 | $0.3628000 | $0.3557000 | $0.3657000 | $0.3465000 |
| 2019-11-03 | $0.3557000 | $0.3514000 | $0.3583000 | $0.3466000 |
| 2019-11-04 | $0.3514000 | $0.3493000 | $0.3543000 | $0.3441000 |
| 2019-11-05 | $0.3493000 | $0.3489000 | $0.3594000 | $0.3425000 |
| 2019-11-06 | $0.3489000 | $0.3662000 | $0.3698000 | $0.3473000 |
| 2019-11-07 | $0.3662000 | $0.3518000 | $0.3681000 | $0.3466000 |
| 2019-11-08 | $0.3518000 | $0.3362000 | $0.3639000 | $0.3134000 |
| 2019-11-09 | $0.3362000 | $0.3415000 | $0.3515000 | $0.3350000 |
| 2019-11-10 | $0.3415000 | $0.3450000 | $0.3566000 | $0.3385000 |
| 2019-11-11 | $0.3450000 | $0.3342000 | $0.3578000 | $0.3294000 |
| 2019-11-12 | $0.3342000 | $0.3350000 | $0.3427000 | $0.3134000 |
| 2019-11-13 | $0.3350000 | $0.3385000 | $0.3448000 | $0.3280000 |
| 2019-11-14 | $0.3385000 | $0.3376000 | $0.3434000 | $0.3319000 |
| 2019-11-15 | $0.3376000 | $0.3355000 | $0.3403000 | $0.3269000 |
| 2019-11-16 | $0.3355000 | $0.3371000 | $0.3442000 | $0.3306000 |
| 2019-11-17 | $0.3371000 | $0.3470000 | $0.3540000 | $0.3328000 |
| 2019-11-18 | $0.3470000 | $0.3196000 | $0.3469000 | $0.3169000 |
| 2019-11-19 | $0.3196000 | $0.3187000 | $0.3247000 | $0.3116000 |
| 2019-11-20 | $0.3187000 | $0.3124000 | $0.3210000 | $0.3096000 |
| 2019-11-21 | $0.3124000 | $0.2890000 | $0.3149000 | $0.2833000 |
| 2019-11-22 | $0.2890000 | $0.2644000 | $0.2967000 | $0.2462000 |
| 2019-11-23 | $0.2644000 | $0.2771000 | $0.3038000 | $0.2578000 |
| 2019-11-24 | $0.2771000 | $0.2584000 | $0.2786000 | $0.2584000 |
| 2019-11-25 | $0.2584000 | $0.2709000 | $0.2887000 | $0.2424000 |
| 2019-11-26 | $0.2709000 | $0.2847000 | $0.2863000 | $0.2690000 |
| 2019-11-27 | $0.2847000 | $0.2868000 | $0.2984000 | $0.2625000 |
| 2019-11-28 | $0.2868000 | $0.2859000 | $0.2939000 | $0.2784000 |
| 2019-11-29 | $0.2859000 | $0.2935000 | $0.2977000 | $0.2826000 |
| 2019-11-30 | $0.2935000 | $0.2862000 | $0.2962000 | $0.2808000 |
| 2019-12-01 | $0.2862000 | $0.2799000 | $0.2885000 | $0.2733000 |
| 2019-12-02 | $0.2799000 | $0.2779000 | $0.2836000 | $0.2704000 |
| 2019-12-03 | $0.2779000 | $0.2850000 | $0.3139000 | $0.2749000 |
| 2019-12-04 | $0.2850000 | $0.2681000 | $0.2879000 | $0.2522000 |
| 2019-12-05 | $0.2681000 | $0.2742000 | $0.2751000 | $0.2641000 |
| 2019-12-06 | $0.2742000 | $0.2844000 | $0.2877000 | $0.2677000 |
| 2019-12-07 | $0.2844000 | $0.2890000 | $0.3133000 | $0.2835000 |
| 2019-12-08 | $0.2890000 | $0.2927000 | $0.2965000 | $0.2820000 |
| 2019-12-09 | $0.2927000 | $0.2797000 | $0.2931000 | $0.2761000 |
| 2019-12-10 | $0.2797000 | $0.2630000 | $0.2908000 | $0.2620000 |
| 2019-12-11 | $0.2630000 | $0.2645000 | $0.3482000 | $0.2622000 |
| 2019-12-12 | $0.2645000 | $0.2608000 | $0.2849000 | $0.2578000 |
| 2019-12-13 | $0.2608000 | $0.2708000 | $0.3436000 | $0.2612000 |
| 2019-12-14 | $0.2708000 | $0.2582000 | $0.2735000 | $0.2569000 |
| 2019-12-15 | $0.2582000 | $0.2616000 | $0.2645000 | $0.2530000 |
| 2019-12-16 | $0.2616000 | $0.2552000 | $0.2686000 | $0.2465000 |
| 2019-12-17 | $0.2552000 | $0.2288000 | $0.2563000 | $0.2249000 |
| 2019-12-18 | $0.2288000 | $0.2524000 | $0.2559000 | $0.2184000 |
| 2019-12-19 | $0.2524000 | $0.2404000 | $0.2522000 | $0.2319000 |
| 2019-12-20 | $0.2404000 | $0.2471000 | $0.2488000 | $0.2336000 |
| 2019-12-21 | $0.2471000 | $0.2392000 | $0.2544000 | $0.2392000 |
| 2019-12-22 | $0.2392000 | $0.2462000 | $0.2479000 | $0.2367000 |
| 2019-12-23 | $0.2462000 | $0.2274000 | $0.2468000 | $0.2243000 |
| 2019-12-24 | $0.2274000 | $0.2335000 | $0.2436000 | $0.2257000 |
| 2019-12-25 | $0.2335000 | $0.2254000 | $0.2506000 | $0.2209000 |
| 2019-12-26 | $0.2254000 | $0.2247000 | $0.2451000 | $0.2216000 |
| 2019-12-27 | $0.2247000 | $0.2305000 | $0.2500000 | $0.2238000 |
| 2019-12-28 | $0.2305000 | $0.2337000 | $0.2356000 | $0.2295000 |
| 2019-12-29 | $0.2337000 | $0.2364000 | $0.2431000 | $0.2315000 |
| 2019-12-30 | $0.2364000 | $0.2372000 | $0.2514000 | $0.2339000 |
| 2019-12-31 | $0.2372000 | $0.2308000 | $0.2385000 | $0.2293000 |
| 2020-01-01 | $0.2308000 | $0.2388000 | $0.2438000 | $0.2301000 |
| 2020-01-02 | $0.2388000 | $0.2358000 | $0.2502000 | $0.2242000 |
| 2020-01-03 | $0.2358000 | $0.2484000 | $0.2513000 | $0.2295000 |
| 2020-01-04 | $0.2484000 | $0.2479000 | $0.2519000 | $0.2446000 |
| 2020-01-05 | $0.2479000 | $0.2521000 | $0.2662000 | $0.2461000 |
| 2020-01-06 | $0.2521000 | $0.2531000 | $0.2634000 | $0.2499000 |
| 2020-01-07 | $0.2531000 | $0.2465000 | $0.2570000 | $0.2426000 |
| 2020-01-08 | $0.2465000 | $0.2385000 | $0.2549000 | $0.2327000 |
| 2020-01-09 | $0.2385000 | $0.2373000 | $0.2526000 | $0.2327000 |
| 2020-01-10 | $0.2373000 | $0.2517000 | $0.2517000 | $0.2333000 |
| 2020-01-11 | $0.2517000 | $0.2477000 | $0.2576000 | $0.2445000 |
| 2020-01-12 | $0.2477000 | $0.2456000 | $0.2505000 | $0.2447000 |
| 2020-01-13 | $0.2456000 | $0.2521000 | $0.2538000 | $0.2404000 |
| 2020-01-14 | $0.2521000 | $0.2495000 | $0.2752000 | $0.2445000 |
| 2020-01-15 | $0.2495000 | $0.2611000 | $0.2716000 | $0.2460000 |
| 2020-01-16 | $0.2611000 | $0.2608000 | $0.2678000 | $0.2573000 |
| 2020-01-17 | $0.2608000 | $0.2709000 | $0.2709000 | $0.2604000 |
| 2020-01-18 | $0.2709000 | $0.2714000 | $0.2807000 | $0.2663000 |
| 2020-01-19 | $0.2714000 | $0.2601000 | $0.2716000 | $0.2557000 |
| 2020-01-20 | $0.2601000 | $0.2627000 | $0.2627000 | $0.2594000 |
| 2020-01-21 | $0.2627000 | $0.2627000 | $0.2627000 | $0.2627000 |
| 2020-01-22 | $0.2627000 | $0.2814000 | $0.2817000 | $0.2626000 |
| 2020-01-23 | $0.2814000 | $0.2563000 | $0.2813000 | $0.2563000 |
| 2020-01-24 | $0.2563000 | $0.2553000 | $0.2566000 | $0.2543000 |
| 2020-01-25 | $0.2553000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2020-01-26 | $0.2558000 | $0.2604000 | $0.2604000 | $0.2556000 |
| 2020-01-27 | $0.2604000 | $0.2593000 | $0.2598000 | $0.2539000 |
| 2020-01-28 | $0.2593000 | $0.2639000 | $0.2720000 | $0.2599000 |
| 2020-01-29 | $0.2639000 | $0.2730000 | $0.2730000 | $0.2630000 |
| 2020-01-30 | $0.2730000 | $0.2616000 | $0.2728000 | $0.2613000 |
| 2020-01-31 | $0.2616000 | $0.2630000 | $0.2630000 | $0.2617000 |
| 2020-02-01 | $0.2630000 | $0.2691000 | $0.2691000 | $0.2635000 |
| 2020-02-02 | $0.2691000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2020-02-03 | $0.2688000 | $0.2927000 | $0.2927000 | $0.2688000 |
| 2020-02-04 | $0.2927000 | $0.2907000 | $0.2926000 | $0.2904000 |
| 2020-02-05 | $0.2907000 | $0.2891000 | $0.2909000 | $0.2891000 |
| 2020-02-06 | $0.2891000 | $0.3069000 | $0.3073000 | $0.2887000 |
| 2020-02-07 | $0.3069000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2020-02-08 | $0.3068000 | $0.3147000 | $0.3151000 | $0.3073000 |
| 2020-02-09 | $0.3147000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2020-02-10 | $0.3147000 | $0.3021000 | $0.3157000 | $0.2962000 |
| 2020-02-11 | $0.3021000 | $0.3235000 | $0.3235000 | $0.3021000 |
| 2020-02-12 | $0.3235000 | $0.3489000 | $0.3516000 | $0.2302000 |
| 2020-02-13 | $0.3489000 | $0.3799000 | $0.3799000 | $0.3484000 |
| 2020-02-14 | $0.3799000 | $0.3663000 | $0.3802000 | $0.3663000 |
| 2020-02-15 | $0.3663000 | $0.3392000 | $0.3663000 | $0.3392000 |
| 2020-02-16 | $0.3392000 | $0.3324000 | $0.4177000 | $0.3078000 |
| 2020-02-17 | $0.3324000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2020-02-18 | $0.3324000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2020-02-19 | $0.3328000 | $0.3321000 | $0.3321000 | $0.3321000 |
| 2020-02-20 | $0.3321000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2020-02-21 | $0.3324000 | $0.2926000 | $0.3324000 | $0.2926000 |
| 2020-02-22 | $0.2926000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-02-23 | $0.2929000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2020-02-24 | $0.2929000 | $0.2926000 | $0.2926000 | $0.2926000 |
| 2020-02-25 | $0.2926000 | $0.2777000 | $0.2926000 | $0.2777000 |
| 2020-02-26 | $0.2777000 | $0.2276000 | $0.2780000 | $0.2276000 |
| 2020-02-27 | $0.2276000 | $0.2232000 | $0.2273000 | $0.2232000 |
| 2020-02-28 | $0.2232000 | $0.2377000 | $0.2377000 | $0.2237000 |
| 2020-02-29 | $0.2377000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-03-01 | $0.2375000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2020-03-02 | $0.2377000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-03-03 | $0.2375000 | $0.2375000 | $0.2375000 | $0.2375000 |
| 2020-03-04 | $0.2375000 | $0.2530000 | $0.2550000 | $0.2377000 |
| 2020-03-05 | $0.2530000 | $0.2681000 | $0.2681000 | $0.2527000 |
| 2020-03-06 | $0.2681000 | $0.2573000 | $0.2681000 | $0.2573000 |
| 2020-03-07 | $0.2573000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-03-08 | $0.2578000 | $0.2578000 | $0.2578000 | $0.2578000 |
| 2020-03-09 | $0.2578000 | $0.2192000 | $0.2576000 | $0.2192000 |
| 2020-03-10 | $0.2192000 | $0.2267000 | $0.2267000 | $0.2192000 |
| 2020-03-11 | $0.2267000 | $0.2299000 | $0.2299000 | $0.2265000 |
| 2020-03-12 | $0.2299000 | $0.1226000 | $0.2322000 | $0.1226000 |
| 2020-03-13 | $0.1226000 | $0.1135000 | $0.1219000 | $0.0906 |
| 2020-03-14 | $0.1135000 | $0.1349000 | $0.1349000 | $0.1133000 |
| 2020-03-15 | $0.1349000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2020-03-16 | $0.1343000 | $0.1074000 | $0.1347000 | $0.0934 |
| 2020-03-17 | $0.1074000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2020-03-18 | $0.1075000 | $0.1042000 | $0.1074000 | $0.1017000 |
| 2020-03-19 | $0.1042000 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2020-03-20 | $0.1041000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2020-03-21 | $0.1039000 | $0.1523000 | $0.1555000 | $0.1040000 |
| 2020-03-22 | $0.1523000 | $0.1221000 | $0.1522000 | $0.1221000 |
| 2020-03-23 | $0.1221000 | $0.1377000 | $0.1377000 | $0.1225000 |
| 2020-03-24 | $0.1377000 | $0.1328000 | $0.1376000 | $0.1328000 |
| 2020-03-25 | $0.1328000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2020-03-26 | $0.1327000 | $0.1472000 | $0.1472000 | $0.1328000 |
| 2020-03-27 | $0.1472000 | $0.1377000 | $0.1471000 | $0.1377000 |
| 2020-03-28 | $0.1377000 | $0.1360000 | $0.1390000 | $0.1329000 |
| 2020-03-29 | $0.1360000 | $0.1371000 | $0.1377000 | $0.1358000 |
| 2020-03-30 | $0.1371000 | $0.1374000 | $0.1391000 | $0.1373000 |
| 2020-03-31 | $0.1374000 | $0.1388000 | $0.1388000 | $0.1374000 |
| 2020-04-01 | $0.1388000 | $0.1358000 | $0.1389000 | $0.1358000 |
| 2020-04-02 | $0.1358000 | $0.1476000 | $0.1834000 | $0.1355000 |
| 2020-04-03 | $0.1476000 | $0.1481000 | $0.1506000 | $0.1455000 |
| 2020-04-04 | $0.1481000 | $0.1463000 | $0.1483000 | $0.1444000 |
| 2020-04-05 | $0.1463000 | $0.1520000 | $0.1528000 | $0.1445000 |
| 2020-04-06 | $0.1520000 | $0.1531000 | $0.1533000 | $0.1521000 |
| 2020-04-07 | $0.1531000 | $0.1631000 | $0.1631000 | $0.1530000 |
| 2020-04-08 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-04-09 | $0.1631000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2020-04-10 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-04-11 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-04-12 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-04-13 | $0.1632000 | $0.1409000 | $0.1632000 | $0.1407000 |
| 2020-04-14 | $0.1409000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2020-04-15 | $0.1407000 | $0.1410000 | $0.1410000 | $0.1407000 |
| 2020-04-16 | $0.1410000 | $0.1412000 | $0.1412000 | $0.1412000 |
| 2020-04-17 | $0.1412000 | $0.1539000 | $0.1539000 | $0.1412000 |
| 2020-04-18 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-04-19 | $0.1539000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2020-04-20 | $0.1539000 | $0.1520000 | $0.1538000 | $0.1520000 |
| 2020-04-21 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2020-04-22 | $0.1521000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2020-04-23 | $0.1520000 | $0.1620000 | $0.1770000 | $0.1520000 |
| 2020-04-24 | $0.1620000 | $0.1594000 | $0.1620000 | $0.1553000 |
| 2020-04-25 | $0.1594000 | $0.1617000 | $0.1626000 | $0.1594000 |
| 2020-04-26 | $0.1617000 | $0.1649000 | $0.1649000 | $0.1604000 |
| 2020-04-27 | $0.1649000 | $0.1638000 | $0.1847000 | $0.1611000 |
| 2020-04-28 | $0.1638000 | $0.1654000 | $0.1671000 | $0.1632000 |
| 2020-04-29 | $0.1654000 | $0.1792000 | $0.1792000 | $0.1654000 |
| 2020-04-30 | $0.1792000 | $0.1688000 | $0.1826000 | $0.1655000 |
| 2020-05-01 | $0.1688000 | $0.1790000 | $0.1815000 | $0.1686000 |
| 2020-05-02 | $0.1790000 | $0.1727000 | $0.1792000 | $0.1723000 |
| 2020-05-03 | $0.1727000 | $0.1702000 | $0.1727000 | $0.1702000 |
| 2020-05-04 | $0.1702000 | $0.1643000 | $0.1702000 | $0.1643000 |
| 2020-05-05 | $0.1643000 | $0.1691000 | $0.1691000 | $0.1643000 |
| 2020-05-06 | $0.1691000 | $0.1652000 | $0.1713000 | $0.1652000 |
| 2020-05-07 | $0.1652000 | $0.1606000 | $0.1652000 | $0.1606000 |
| 2020-05-08 | $0.1606000 | $0.1651000 | $0.1665000 | $0.1606000 |
| 2020-05-09 | $0.1651000 | $0.1681000 | $0.1682000 | $0.1649000 |
| 2020-05-10 | $0.1681000 | $0.1534000 | $0.1681000 | $0.1472000 |
| 2020-05-11 | $0.1534000 | $0.1486000 | $0.1534000 | $0.1433000 |
| 2020-05-12 | $0.1486000 | $0.1518000 | $0.1537000 | $0.1487000 |
| 2020-05-13 | $0.1518000 | $0.1597000 | $0.1597000 | $0.1518000 |
| 2020-05-14 | $0.1597000 | $0.1650000 | $0.1654000 | $0.1557000 |
| 2020-05-15 | $0.1650000 | $0.1631000 | $0.1649000 | $0.1631000 |
| 2020-05-16 | $0.1631000 | $0.1632000 | $0.1632000 | $0.1625000 |
| 2020-05-17 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-18 | $0.1632000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2020-05-19 | $0.1632000 | $0.1707000 | $0.1778000 | $0.1632000 |
| 2020-05-20 | $0.1707000 | $0.1689000 | $0.1742000 | $0.1685000 |
| 2020-05-21 | $0.1689000 | $0.1714000 | $0.1714000 | $0.1689000 |
| 2020-05-22 | $0.1714000 | $0.1695000 | $0.1715000 | $0.1695000 |
| 2020-05-23 | $0.1695000 | $0.1771000 | $0.1771000 | $0.1695000 |
| 2020-05-24 | $0.1771000 | $0.1810000 | $0.1810000 | $0.1744000 |
| 2020-05-25 | $0.1810000 | $0.1954000 | $0.1971000 | $0.1810000 |
| 2020-05-26 | $0.1954000 | $0.1858000 | $0.1954000 | $0.1805000 |
| 2020-05-27 | $0.1858000 | $0.1831000 | $0.1920000 | $0.1815000 |
| 2020-05-28 | $0.1831000 | $0.2055000 | $0.2179000 | $0.1831000 |
| 2020-05-29 | $0.2055000 | $0.2308000 | $0.2438000 | $0.2054000 |
| 2020-05-30 | $0.2308000 | $0.2166000 | $0.2922000 | $0.2145000 |
| 2020-05-31 | $0.2166000 | $0.2006000 | $0.2200000 | $0.1997000 |
| 2020-06-01 | $0.2006000 | $0.2076000 | $0.2120000 | $0.1986000 |
| 2020-06-02 | $0.2076000 | $0.2075000 | $0.2207000 | $0.2004000 |
| 2020-06-03 | $0.2075000 | $0.2175000 | $0.2207000 | $0.2048000 |
| 2020-06-04 | $0.2175000 | $0.2162000 | $0.2193000 | $0.2079000 |
| 2020-06-05 | $0.2162000 | $0.2314000 | $0.2427000 | $0.2161000 |
| 2020-06-06 | $0.2314000 | $0.2298000 | $0.2411000 | $0.2267000 |
| 2020-06-07 | $0.2298000 | $0.2269000 | $0.2365000 | $0.2215000 |
| 2020-06-08 | $0.2269000 | $0.2313000 | $0.2376000 | $0.2258000 |
| 2020-06-09 | $0.2313000 | $0.2266000 | $0.2428000 | $0.2266000 |
| 2020-06-10 | $0.2266000 | $0.2344000 | $0.2344000 | $0.2266000 |
| 2020-06-11 | $0.2344000 | $0.2146000 | $0.2342000 | $0.2146000 |
| 2020-06-12 | $0.2146000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2020-06-13 | $0.2148000 | $0.2516000 | $0.2516000 | $0.2148000 |
| 2020-06-14 | $0.2516000 | $0.2394000 | $0.2514000 | $0.2380000 |
| 2020-06-15 | $0.2394000 | $0.2242000 | $0.2395000 | $0.2134000 |
| 2020-06-16 | $0.2242000 | $0.2320000 | $0.2345000 | $0.2200000 |
| 2020-06-17 | $0.2320000 | $0.2315000 | $0.2319000 | $0.2308000 |
| 2020-06-18 | $0.2315000 | $0.2315000 | $0.2315000 | $0.2315000 |
| 2020-06-19 | $0.2315000 | $0.2011000 | $0.2314000 | $0.2011000 |
| 2020-06-20 | $0.2011000 | $0.2012000 | $0.2012000 | $0.2012000 |
| 2020-06-21 | $0.2012000 | $0.2323000 | $0.2386000 | $0.2012000 |
| 2020-06-22 | $0.2323000 | $0.2386000 | $0.2386000 | $0.2325000 |
| 2020-06-23 | $0.2386000 | $0.2520000 | $0.2532000 | $0.2386000 |
| 2020-06-24 | $0.2520000 | $0.2455000 | $0.2629000 | $0.2366000 |
| 2020-06-25 | $0.2455000 | $0.2361000 | $0.2517000 | $0.2293000 |
| 2020-06-26 | $0.2361000 | $0.2275000 | $0.2370000 | $0.2275000 |
| 2020-06-27 | $0.2275000 | $0.2002000 | $0.2274000 | $0.1983000 |
| 2020-06-28 | $0.2002000 | $0.2003000 | $0.2003000 | $0.2003000 |
| 2020-06-29 | $0.2003000 | $0.2143000 | $0.2156000 | $0.2003000 |
| 2020-06-30 | $0.2143000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-07-01 | $0.2143000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2020-07-02 | $0.2143000 | $0.2048000 | $0.2143000 | $0.2048000 |
| 2020-07-03 | $0.2048000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2020-07-04 | $0.2048000 | $0.2246000 | $0.2295000 | $0.2048000 |
| 2020-07-05 | $0.2246000 | $0.2168000 | $0.2248000 | $0.2168000 |
| 2020-07-06 | $0.2168000 | $0.2227000 | $0.2227000 | $0.2168000 |
| 2020-07-07 | $0.2227000 | $0.2201000 | $0.2227000 | $0.2201000 |
| 2020-07-08 | $0.2201000 | $0.2263000 | $0.2288000 | $0.2201000 |
| 2020-07-09 | $0.2263000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2020-07-10 | $0.2263000 | $0.2348000 | $0.2386000 | $0.2263000 |
| 2020-07-11 | $0.2348000 | $0.2436000 | $0.2436000 | $0.2348000 |
| 2020-07-12 | $0.2436000 | $0.2504000 | $0.2604000 | $0.2436000 |
| 2020-07-13 | $0.2504000 | $0.2899000 | $0.3723000 | $0.2493000 |
| 2020-07-14 | $0.2899000 | $0.2688000 | $0.3124000 | $0.2688000 |
| 2020-07-15 | $0.2688000 | $0.2661000 | $0.2687000 | $0.2661000 |
| 2020-07-16 | $0.2661000 | $0.2513000 | $0.2662000 | $0.2494000 |
| 2020-07-17 | $0.2513000 | $0.2568000 | $0.2568000 | $0.2513000 |
| 2020-07-18 | $0.2568000 | $0.2571000 | $0.2571000 | $0.2571000 |
| 2020-07-19 | $0.2571000 | $0.2885000 | $0.2898000 | $0.2571000 |
| 2020-07-20 | $0.2885000 | $0.2919000 | $0.3112000 | $0.2885000 |
| 2020-07-21 | $0.2919000 | $0.2793000 | $0.2922000 | $0.2765000 |
| 2020-07-22 | $0.2793000 | $0.3033000 | $0.3040000 | $0.2793000 |
| 2020-07-23 | $0.3033000 | $0.2931000 | $0.3081000 | $0.2931000 |
| 2020-07-24 | $0.2931000 | $0.3102000 | $0.3327000 | $0.2934000 |
| 2020-07-25 | $0.3102000 | $0.3629000 | $0.3981000 | $0.3099000 |
| 2020-07-26 | $0.3629000 | $0.3378000 | $0.3740000 | $0.3343000 |
| 2020-07-27 | $0.3378000 | $0.2948000 | $0.3382000 | $0.2916000 |
| 2020-07-28 | $0.2948000 | $0.3403000 | $0.3665000 | $0.2822000 |
| 2020-07-29 | $0.3403000 | $0.3393000 | $0.4360000 | $0.3322000 |
| 2020-07-30 | $0.3393000 | $0.3505000 | $0.3587000 | $0.3397000 |
| 2020-07-31 | $0.3505000 | $0.3397000 | $0.3501000 | $0.3397000 |
| 2020-08-01 | $0.3397000 | $0.3356000 | $0.3417000 | $0.3353000 |
| 2020-08-02 | $0.3356000 | $0.3423000 | $0.3564000 | $0.3318000 |
| 2020-08-03 | $0.3423000 | $0.3449000 | $0.3472000 | $0.3403000 |
| 2020-08-04 | $0.3449000 | $0.3444000 | $0.3449000 | $0.3444000 |
| 2020-08-05 | $0.3444000 | $0.3447000 | $0.3447000 | $0.3447000 |
| 2020-08-06 | $0.3447000 | $0.4581000 | $0.4631000 | $0.3444000 |
| 2020-08-07 | $0.4581000 | $0.4205000 | $0.4649000 | $0.4076000 |
| 2020-08-08 | $0.4205000 | $0.4081000 | $0.4234000 | $0.4081000 |
| 2020-08-09 | $0.4081000 | $0.4094000 | $0.4208000 | $0.4045000 |
| 2020-08-10 | $0.4094000 | $0.4021000 | $0.4098000 | $0.3929000 |
| 2020-08-11 | $0.4021000 | $0.3645000 | $0.4015000 | $0.3645000 |
| 2020-08-12 | $0.3645000 | $0.3913000 | $0.3913000 | $0.3647000 |
| 2020-08-13 | $0.3913000 | $0.4112000 | $0.4151000 | $0.3921000 |
| 2020-08-14 | $0.4112000 | $0.4453000 | $0.4824000 | $0.4108000 |
| 2020-08-15 | $0.4453000 | $0.4168000 | $0.4453000 | $0.4168000 |
| 2020-08-16 | $0.4168000 | $0.4290000 | $0.4290000 | $0.4168000 |
| 2020-08-17 | $0.4290000 | $0.4479000 | $0.4498000 | $0.4270000 |
| 2020-08-18 | $0.4479000 | $0.4471000 | $0.4511000 | $0.4465000 |
| 2020-08-19 | $0.4471000 | $0.3956000 | $0.4467000 | $0.3956000 |
| 2020-08-20 | $0.3956000 | $0.4588000 | $0.4588000 | $0.3960000 |
| 2020-08-21 | $0.4588000 | $0.4117000 | $0.4583000 | $0.4117000 |
| 2020-08-22 | $0.4117000 | $0.4119000 | $0.4121000 | $0.4114000 |
| 2020-08-23 | $0.4119000 | $0.4421000 | $0.4421000 | $0.4119000 |
| 2020-08-24 | $0.4421000 | $0.5230000 | $0.5505000 | $0.4421000 |
| 2020-08-25 | $0.5230000 | $0.4302000 | $0.5230000 | $0.4302000 |
| 2020-08-26 | $0.4302000 | $0.4714000 | $0.4875000 | $0.4302000 |
| 2020-08-27 | $0.4714000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2020-08-28 | $0.4714000 | $0.4714000 | $0.4714000 | $0.4714000 |
| 2020-08-29 | $0.4714000 | $0.4765000 | $0.4765000 | $0.4714000 |
| 2020-08-30 | $0.4765000 | $0.4444000 | $0.4765000 | $0.4444000 |
| 2020-08-31 | $0.4444000 | $0.4358000 | $0.4444000 | $0.4358000 |
| 2020-09-01 | $0.4358000 | $0.4224000 | $0.4445000 | $0.4110000 |
| 2020-09-02 | $0.4224000 | $0.4167000 | $0.4234000 | $0.4150000 |
| 2020-09-03 | $0.4167000 | $0.2999000 | $0.4171000 | $0.2999000 |
| 2020-09-04 | $0.2999000 | $0.3147000 | $0.3304000 | $0.2987000 |
| 2020-09-05 | $0.3147000 | $0.2817000 | $0.3266000 | $0.2817000 |
| 2020-09-06 | $0.2817000 | $0.2891000 | $0.2891000 | $0.2814000 |
| 2020-09-07 | $0.2891000 | $0.2763000 | $0.2891000 | $0.2666000 |
| 2020-09-08 | $0.2763000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2020-09-09 | $0.2763000 | $0.2955000 | $0.2955000 | $0.2763000 |
| 2020-09-10 | $0.2955000 | $0.2938000 | $0.2955000 | $0.2938000 |
| 2020-09-11 | $0.2938000 | $0.3080000 | $0.3080000 | $0.2938000 |
| 2020-09-12 | $0.3080000 | $0.3080000 | $0.3080000 | $0.3080000 |
| 2020-09-13 | $0.3080000 | $0.2845000 | $0.3131000 | $0.2845000 |
| 2020-09-14 | $0.2845000 | $0.2848000 | $0.2848000 | $0.2848000 |
| 2020-09-15 | $0.2848000 | $0.2905000 | $0.2946000 | $0.2848000 |
| 2020-09-16 | $0.2905000 | $0.2737000 | $0.2905000 | $0.2698000 |
| 2020-09-17 | $0.2737000 | $0.2830000 | $0.2892000 | $0.2737000 |
| 2020-09-18 | $0.2830000 | $0.2691000 | $0.2830000 | $0.2688000 |
| 2020-09-19 | $0.2691000 | $0.2687000 | $0.2691000 | $0.2687000 |
| 2020-09-20 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-09-21 | $0.2687000 | $0.2487000 | $0.2687000 | $0.2487000 |
| 2020-09-22 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-09-23 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-09-24 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-09-25 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-09-26 | $0.2487000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-09-27 | $0.2490000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2020-09-28 | $0.2490000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-09-29 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-09-30 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-10-01 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-10-02 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-10-03 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-10-04 | $0.2487000 | $0.2421000 | $0.2487000 | $0.2396000 |
| 2020-10-05 | $0.2421000 | $0.2387000 | $0.2421000 | $0.2387000 |
| 2020-10-06 | $0.2387000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-10-07 | $0.2387000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2020-10-08 | $0.2387000 | $0.2292000 | $0.2387000 | $0.2292000 |
| 2020-10-09 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-10 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-11 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-12 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-13 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-14 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-15 | $0.2292000 | $0.2292000 | $0.2292000 | $0.2292000 |
| 2020-10-16 | $0.2292000 | $0.2445000 | $0.2456000 | $0.2292000 |
| 2020-10-17 | $0.2445000 | $0.2432000 | $0.2445000 | $0.2432000 |
| 2020-10-18 | $0.2432000 | $0.2549000 | $0.2549000 | $0.2432000 |
| 2020-10-19 | $0.2549000 | $0.2639000 | $0.2639000 | $0.2549000 |
| 2020-10-20 | $0.2639000 | $0.2502000 | $0.2639000 | $0.2502000 |
| 2020-10-21 | $0.2502000 | $0.2496000 | $0.2505000 | $0.2496000 |
| 2020-10-22 | $0.2496000 | $0.2688000 | $0.2688000 | $0.2493000 |
| 2020-10-23 | $0.2688000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2020-10-24 | $0.2688000 | $0.2688000 | $0.2688000 | $0.2688000 |
| 2020-10-25 | $0.2688000 | $0.2499000 | $0.2688000 | $0.2499000 |
| 2020-10-26 | $0.2499000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2020-10-27 | $0.2499000 | $0.2570000 | $0.2716000 | $0.2497000 |
| 2020-10-28 | $0.2570000 | $0.2570000 | $0.2570000 | $0.2570000 |
| 2020-10-29 | $0.2570000 | $0.2347000 | $0.2570000 | $0.2347000 |
| 2020-10-30 | $0.2347000 | $0.2373000 | $0.2405000 | $0.2294000 |
| 2020-10-31 | $0.2373000 | $0.2389000 | $0.2412000 | $0.2371000 |
| 2020-11-01 | $0.2389000 | $0.2378000 | $0.2389000 | $0.2320000 |
| 2020-11-02 | $0.2378000 | $0.2455000 | $0.2455000 | $0.2328000 |
| 2020-11-03 | $0.2455000 | $0.2455000 | $0.2455000 | $0.2455000 |
| 2020-11-04 | $0.2455000 | $0.2270000 | $0.2455000 | $0.2270000 |
| 2020-11-05 | $0.2270000 | $0.2218000 | $0.2268000 | $0.2218000 |
| 2020-11-06 | $0.2218000 | $0.2878000 | $0.3007000 | $0.2218000 |
| 2020-11-07 | $0.2878000 | $0.2664000 | $0.2884000 | $0.2664000 |
| 2020-11-08 | $0.2664000 | $0.2812000 | $0.2812000 | $0.2649000 |
| 2020-11-09 | $0.2812000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2020-11-10 | $0.2809000 | $0.2812000 | $0.2812000 | $0.2812000 |
| 2020-11-11 | $0.2812000 | $0.2729000 | $0.2851000 | $0.2729000 |
| 2020-11-12 | $0.2729000 | $0.2713000 | $0.2737000 | $0.2713000 |
| 2020-11-13 | $0.2713000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-11-14 | $0.2713000 | $0.2713000 | $0.2713000 | $0.2713000 |
| 2020-11-15 | $0.2713000 | $0.2646000 | $0.2716000 | $0.2646000 |
| 2020-11-16 | $0.2646000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2020-11-17 | $0.2643000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2020-11-18 | $0.2646000 | $0.2580000 | $0.2643000 | $0.2580000 |
| 2020-11-19 | $0.2580000 | $0.2490000 | $0.2583000 | $0.2490000 |
| 2020-11-20 | $0.2490000 | $0.2623000 | $0.2623000 | $0.2488000 |
| 2020-11-21 | $0.2623000 | $0.2710000 | $0.2710000 | $0.2564000 |
| 2020-11-22 | $0.2710000 | $0.2888000 | $0.2888000 | $0.2709000 |
| 2020-11-23 | $0.2888000 | $0.2764000 | $0.2891000 | $0.2764000 |
| 2020-11-24 | $0.2764000 | $0.3040000 | $0.3040000 | $0.2763000 |
| 2020-11-25 | $0.3040000 | $0.3239000 | $0.3239000 | $0.3041000 |
| 2020-11-26 | $0.3239000 | $0.2689000 | $0.3245000 | $0.2689000 |
| 2020-11-27 | $0.2689000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-28 | $0.2687000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2020-11-29 | $0.2687000 | $0.2770000 | $0.2770000 | $0.2687000 |
| 2020-11-30 | $0.2770000 | $0.2767000 | $0.2767000 | $0.2767000 |
| 2020-12-01 | $0.2767000 | $0.2891000 | $0.2891000 | $0.2770000 |
| 2020-12-02 | $0.2891000 | $0.2880000 | $0.2947000 | $0.2880000 |
| 2020-12-03 | $0.2880000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-12-04 | $0.2880000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2020-12-05 | $0.2877000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2020-12-06 | $0.2880000 | $0.2872000 | $0.2880000 | $0.2826000 |
| 2020-12-07 | $0.2872000 | $0.2879000 | $0.2879000 | $0.2872000 |
| 2020-12-08 | $0.2879000 | $0.2875000 | $0.2875000 | $0.2875000 |
| 2020-12-09 | $0.2875000 | $0.2729000 | $0.2876000 | $0.2729000 |
| 2020-12-10 | $0.2729000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-12-11 | $0.2729000 | $0.2729000 | $0.2729000 | $0.2729000 |
| 2020-12-12 | $0.2729000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2020-12-13 | $0.2732000 | $0.2783000 | $0.2783000 | $0.2729000 |
| 2020-12-14 | $0.2783000 | $0.2783000 | $0.2783000 | $0.2783000 |
| 2020-12-15 | $0.2783000 | $0.2794000 | $0.2795000 | $0.2786000 |
| 2020-12-16 | $0.2794000 | $0.2765000 | $0.2791000 | $0.2759000 |
| 2020-12-17 | $0.2765000 | $0.2872000 | $0.2872000 | $0.2764000 |
| 2020-12-18 | $0.2872000 | $0.3014000 | $0.3014000 | $0.2876000 |
| 2020-12-19 | $0.3014000 | $0.3614000 | $0.3949000 | $0.3011000 |
| 2020-12-20 | $0.3614000 | $0.3345000 | $0.3710000 | $0.3098000 |
| 2020-12-21 | $0.3345000 | $0.2962000 | $0.3345000 | $0.2938000 |
| 2020-12-22 | $0.2962000 | $0.2967000 | $0.2967000 | $0.2962000 |
| 2020-12-23 | $0.2967000 | $0.2310000 | $0.2966000 | $0.2310000 |
| 2020-12-24 | $0.2310000 | $0.2557000 | $0.2557000 | $0.2312000 |
| 2020-12-25 | $0.2557000 | $0.2957000 | $0.3107000 | $0.2557000 |
| 2020-12-26 | $0.2957000 | $0.2727000 | $0.3376000 | $0.2727000 |
| 2020-12-27 | $0.2727000 | $0.2900000 | $0.2900000 | $0.2194000 |
| 2020-12-28 | $0.2900000 | $0.2819000 | $0.2899000 | $0.2819000 |
| 2020-12-29 | $0.2819000 | $0.2696000 | $0.3303000 | $0.2696000 |
| 2020-12-30 | $0.2696000 | $0.2773000 | $0.2773000 | $0.2700000 |
| 2020-12-31 | $0.2773000 | $0.2705000 | $0.2776000 | $0.2704000 |
| 2021-01-01 | $0.2705000 | $0.2811000 | $0.2852000 | $0.2707000 |
| 2021-01-02 | $0.2811000 | $0.2724000 | $0.2810000 | $0.2626000 |
| 2021-01-03 | $0.2724000 | $0.2717000 | $0.2735000 | $0.2634000 |
| 2021-01-04 | $0.2717000 | $0.2902000 | $0.2902000 | $0.2568000 |
| 2021-01-05 | $0.2902000 | $0.2921000 | $0.2921000 | $0.2840000 |
| 2021-01-06 | $0.2921000 | $0.3512000 | $0.3526000 | $0.2918000 |
| 2021-01-07 | $0.3512000 | $0.4068000 | $0.4240000 | $0.3508000 |
| 2021-01-08 | $0.4068000 | $0.4168000 | $0.4240000 | $0.3512000 |
| 2021-01-09 | $0.4168000 | $0.3695000 | $0.9641000 | $0.3014000 |
| 2021-01-10 | $0.3695000 | $0.3707000 | $0.4179000 | $0.3487000 |
| 2021-01-11 | $0.3707000 | $0.3235000 | $0.3711000 | $0.2938000 |
| 2021-01-12 | $0.3235000 | $0.3113000 | $0.3295000 | $0.3078000 |
| 2021-01-13 | $0.3113000 | $0.3110000 | $0.3110000 | $0.3110000 |
| 2021-01-14 | $0.3110000 | $0.3330000 | $0.3330000 | $0.3107000 |
| 2021-01-15 | $0.3330000 | $0.3167000 | $0.3332000 | $0.3137000 |
| 2021-01-16 | $0.3167000 | $0.3290000 | $0.3342000 | $0.3168000 |
| 2021-01-17 | $0.3290000 | $0.3361000 | $0.3361000 | $0.3174000 |
| 2021-01-18 | $0.3361000 | $0.3314000 | $0.3364000 | $0.3274000 |
| 2021-01-19 | $0.3314000 | $0.3376000 | $0.3376000 | $0.3311000 |
| 2021-01-20 | $0.3376000 | $0.4063000 | $0.4063000 | $0.3327000 |
| 2021-01-21 | $0.4063000 | $0.3062000 | $0.4058000 | $0.2986000 |
| 2021-01-22 | $0.3062000 | $0.3063000 | $0.3141000 | $0.2805000 |
| 2021-01-23 | $0.3063000 | $0.3057000 | $0.3063000 | $0.3023000 |
| 2021-01-24 | $0.3057000 | $0.3135000 | $0.3135000 | $0.3045000 |
| 2021-01-25 | $0.3135000 | $0.3148000 | $0.3148000 | $0.3129000 |
| 2021-01-26 | $0.3148000 | $0.2835000 | $0.3151000 | $0.2835000 |
| 2021-01-27 | $0.2835000 | $0.2652000 | $0.2838000 | $0.2652000 |
| 2021-01-28 | $0.2652000 | $0.2987000 | $0.2987000 | $0.2652000 |
| 2021-01-29 | $0.2987000 | $0.3110000 | $0.3169000 | $0.2981000 |
| 2021-01-30 | $0.3110000 | $0.3396000 | $0.4183000 | $0.3007000 |
| 2021-01-31 | $0.3396000 | $0.3380000 | $0.3967000 | $0.3380000 |
| 2021-02-01 | $0.3380000 | $0.3622000 | $0.3622000 | $0.3380000 |
| 2021-02-02 | $0.3622000 | $0.3781000 | $0.3998000 | $0.3625000 |
| 2021-02-03 | $0.3781000 | $0.4031000 | $0.4568000 | $0.3777000 |
| 2021-02-04 | $0.4031000 | $0.4291000 | $0.4403000 | $0.4031000 |
| 2021-02-05 | $0.4291000 | $0.4902000 | $0.5268000 | $0.4287000 |
| 2021-02-06 | $0.4902000 | $0.4737000 | $0.4907000 | $0.4279000 |
| 2021-02-07 | $0.4737000 | $0.4773000 | $0.5175000 | $0.4715000 |
| 2021-02-08 | $0.4773000 | $0.5828000 | $0.5828000 | $0.4773000 |
| 2021-02-09 | $0.5828000 | $0.4736000 | $0.5828000 | $0.4717000 |
| 2021-02-10 | $0.4736000 | $0.4907000 | $0.5005000 | $0.4736000 |
| 2021-02-11 | $0.4907000 | $0.5152000 | $0.5152000 | $0.4889000 |
| 2021-02-12 | $0.5152000 | $0.5863000 | $0.5863000 | $0.5053000 |
| 2021-02-13 | $0.5863000 | $0.6542000 | $0.6542000 | $0.5575000 |
| 2021-02-14 | $0.6542000 | $0.6012000 | $0.6542000 | $0.5930000 |
| 2021-02-15 | $0.6012000 | $0.6046000 | $0.6046000 | $0.5152000 |
| 2021-02-16 | $0.6046000 | $0.6790000 | $0.7218000 | $0.5631000 |
| 2021-02-17 | $0.6790000 | $0.6948000 | $0.7600000 | $0.6509000 |
| 2021-02-18 | $0.6948000 | $0.6917000 | $0.7100000 | $0.6866000 |
| 2021-02-19 | $0.6917000 | $0.6980000 | $0.7045000 | $0.6917000 |
| 2021-02-20 | $0.6980000 | $0.6493000 | $0.7063000 | $0.6493000 |
| 2021-02-21 | $0.6493000 | $0.7217000 | $0.7963000 | $0.6494000 |
| 2021-02-22 | $0.7217000 | $0.6097000 | $0.7217000 | $0.5814000 |
| 2021-02-23 | $0.6097000 | $0.4393000 | $0.6097000 | $0.4319000 |
| 2021-02-24 | $0.4393000 | $0.4995000 | $0.5245000 | $0.4397000 |
| 2021-02-25 | $0.4995000 | $0.4920000 | $0.5302000 | $0.4839000 |
| 2021-02-26 | $0.4920000 | $0.4876000 | $0.4914000 | $0.4670000 |
| 2021-02-27 | $0.4876000 | $0.5239000 | $0.5705000 | $0.4882000 |
| 2021-02-28 | $0.5239000 | $0.4895000 | $0.5244000 | $0.4650000 |
| 2021-03-01 | $0.4895000 | $0.5304000 | $0.5304000 | $0.4885000 |
| 2021-03-02 | $0.5304000 | $0.5309000 | $0.5309000 | $0.5309000 |
| 2021-03-03 | $0.5309000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-03-04 | $0.5304000 | $0.5304000 | $0.5304000 | $0.5304000 |
| 2021-03-05 | $0.5304000 | $0.5298000 | $0.5309000 | $0.5298000 |
| 2021-03-06 | $0.5298000 | $0.5684000 | $0.5843000 | $0.5260000 |
| 2021-03-07 | $0.5684000 | $0.6300000 | $0.7238000 | $0.5684000 |
| 2021-03-08 | $0.6300000 | $0.6325000 | $0.6325000 | $0.6300000 |
| 2021-03-09 | $0.6325000 | $0.6794000 | $0.6898000 | $0.6331000 |
| 2021-03-10 | $0.6794000 | $0.7930000 | $0.7930000 | $0.6607000 |
| 2021-03-11 | $0.7930000 | $0.7562000 | $0.7930000 | $0.7210000 |
| 2021-03-12 | $0.7562000 | $0.7680000 | $0.7826000 | $0.7554000 |
| 2021-03-13 | $0.7680000 | $0.7632000 | $0.7823000 | $0.7632000 |
| 2021-03-14 | $0.7632000 | $0.8662000 | $0.8820000 | $0.7631000 |
| 2021-03-15 | $0.8662000 | $0.8151000 | $0.8664000 | $0.7726000 |
| 2021-03-16 | $0.8151000 | $0.8444000 | $0.8444000 | $0.7411000 |
| 2021-03-17 | $0.8444000 | $0.8114000 | $0.8440000 | $0.7985000 |
| 2021-03-18 | $0.8114000 | $0.8124000 | $0.8228000 | $0.8116000 |
| 2021-03-19 | $0.8124000 | $0.8284000 | $0.8284000 | $0.7892000 |
| 2021-03-20 | $0.8284000 | $0.8990000 | $0.8998000 | $0.8282000 |
| 2021-03-21 | $0.8990000 | $0.8988000 | $1.50 | $0.8690000 |
| 2021-03-22 | $0.8988000 | $0.8237000 | $0.9552000 | $0.8237000 |
| 2021-03-23 | $0.8237000 | $0.8132000 | $0.8728000 | $0.8079000 |
| 2021-03-24 | $0.8132000 | $0.7915000 | $0.8451000 | $0.7915000 |
| 2021-03-25 | $0.7915000 | $0.7794000 | $0.7976000 | $0.7737000 |
| 2021-03-26 | $0.7794000 | $0.8902000 | $0.8902000 | $0.7794000 |
| 2021-03-27 | $0.8902000 | $1.04 | $1.09 | $0.8902000 |
| 2021-03-28 | $1.04 | $0.9490000 | $1.08 | $0.9456000 |
| 2021-03-29 | $0.9490000 | $1.06 | $1.10 | $0.9492000 |
| 2021-03-30 | $1.06 | $1.08 | $1.19 | $1.06 |
| 2021-03-31 | $1.08 | $1.10 | $1.10 | $1.03 |
| 2021-04-01 | $1.10 | $1.08 | $1.14 | $0.7796000 |
| 2021-04-02 | $1.08 | $1.04 | $1.08 | $1.04 |
| 2021-04-03 | $1.04 | $1.01 | $1.08 | $1.01 |
| 2021-04-04 | $1.01 | $1.06 | $1.06 | $0.9821000 |
| 2021-04-05 | $1.06 | $1.17 | $1.17 | $1.06 |
| 2021-04-06 | $1.17 | $1.16 | $1.17 | $1.08 |
| 2021-04-07 | $1.16 | $1.00 | $1.16 | $0.9552000 |
| 2021-04-08 | $1.00 | $1.10 | $1.10 | $1.00 |
| 2021-04-09 | $1.10 | $1.30 | $1.32 | $1.10 |
| 2021-04-10 | $1.30 | $1.24 | $1.48 | $0.8000000 |
| 2021-04-11 | $1.24 | $1.26 | $1.62 | $1.22 |
| 2021-04-12 | $1.26 | $1.27 | $1.31 | $1.25 |
| 2021-04-13 | $1.27 | $1.28 | $1.30 | $1.22 |
| 2021-04-14 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2021-04-15 | $1.27 | $1.30 | $1.33 | $1.27 |
| 2021-04-16 | $1.30 | $1.28 | $1.30 | $1.22 |
| 2021-04-17 | $1.28 | $1.41 | $1.42 | $1.27 |
| 2021-04-18 | $1.41 | $1.22 | $1.41 | $1.00 |
| 2021-04-19 | $1.22 | $1.23 | $1.34 | $1.00 |
| 2021-04-20 | $1.23 | $1.42 | $1.50 | $1.10 |
| 2021-04-21 | $1.42 | $1.32 | $1.59 | $1.32 |
| 2021-04-22 | $1.32 | $1.22 | $1.33 | $1.21 |
| 2021-04-23 | $1.22 | $1.18 | $1.22 | $0.8798000 |
| 2021-04-24 | $1.18 | $1.16 | $1.33 | $1.15 |
| 2021-04-25 | $1.16 | $1.06 | $1.28 | $1.03 |
| 2021-04-26 | $1.06 | $1.17 | $1.17 | $1.06 |
| 2021-04-27 | $1.17 | $1.25 | $1.25 | $1.17 |
| 2021-04-28 | $1.25 | $1.18 | $1.25 | $1.11 |
| 2021-04-29 | $1.18 | $1.15 | $1.18 | $1.13 |
| 2021-04-30 | $1.15 | $1.24 | $1.24 | $1.15 |
| 2021-05-01 | $1.24 | $1.22 | $1.24 | $1.21 |
| 2021-05-02 | $1.22 | $1.19 | $1.28 | $1.19 |
| 2021-05-03 | $1.19 | $1.22 | $1.23 | $1.19 |
| 2021-05-04 | $1.22 | $1.11 | $1.22 | $1.07 |
| 2021-05-05 | $1.11 | $1.18 | $1.18 | $1.11 |
| 2021-05-06 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2021-05-07 | $1.17 | $1.18 | $1.25 | $1.17 |
| 2021-05-08 | $1.18 | $1.21 | $1.21 | $1.18 |
| 2021-05-09 | $1.21 | $1.17 | $1.64 | $1.04 |
| 2021-05-10 | $1.17 | $0.9658000 | $1.17 | $0.9658000 |
| 2021-05-11 | $0.9658000 | $1.01 | $1.01 | $0.8371000 |
| 2021-05-12 | $1.01 | $0.8609000 | $1.01 | $0.8609000 |
| 2021-05-13 | $0.8609000 | $0.8143000 | $0.8881000 | $0.7798000 |
| 2021-05-14 | $0.8143000 | $0.9070000 | $0.9070000 | $0.8151000 |
| 2021-05-15 | $0.9070000 | $0.8313000 | $0.9070000 | $0.8310000 |
| 2021-05-16 | $0.8313000 | $0.8078000 | $0.8814000 | $0.7654000 |
| 2021-05-17 | $0.8078000 | $0.7419000 | $0.8062000 | $0.7104000 |
| 2021-05-18 | $0.7419000 | $0.7569000 | $0.7569000 | $0.7426000 |
| 2021-05-19 | $0.7569000 | $0.5335000 | $0.7576000 | $0.4144000 |
| 2021-05-20 | $0.5335000 | $0.6176000 | $0.6761000 | $0.5081000 |
| 2021-05-21 | $0.6176000 | $0.5355000 | $0.6176000 | $0.4754000 |
| 2021-05-22 | $0.5355000 | $0.5324000 | $0.6569000 | $0.4875000 |
| 2021-05-23 | $0.5324000 | $0.4358000 | $0.5413000 | $0.4358000 |
| 2021-05-24 | $0.4358000 | $0.5831000 | $0.5831000 | $0.4353000 |
| 2021-05-25 | $0.5831000 | $0.5416000 | $0.5831000 | $0.5416000 |
| 2021-05-26 | $0.5416000 | $0.6114000 | $0.6114000 | $0.5416000 |
| 2021-05-27 | $0.6114000 | $0.6222000 | $0.6222000 | $0.5643000 |
| 2021-05-28 | $0.6222000 | $0.5878000 | $0.6216000 | $0.5878000 |
| 2021-05-29 | $0.5878000 | $0.5035000 | $0.5878000 | $0.4977000 |
| 2021-05-30 | $0.5035000 | $0.5654000 | $0.5742000 | $0.4984000 |
| 2021-05-31 | $0.5654000 | $0.5698000 | $0.5698000 | $0.5448000 |
| 2021-06-01 | $0.5698000 | $0.5609000 | $0.5777000 | $0.5571000 |
| 2021-06-02 | $0.5609000 | $0.5610000 | $0.5610000 | $0.5610000 |
| 2021-06-03 | $0.5610000 | $0.5898000 | $0.5898000 | $0.5610000 |
| 2021-06-04 | $0.5898000 | $0.4843000 | $0.5904000 | $0.4843000 |
| 2021-06-05 | $0.4843000 | $0.5852000 | $0.5852000 | $0.4838000 |
| 2021-06-06 | $0.5852000 | $0.5721000 | $0.7126000 | $0.5538000 |
| 2021-06-07 | $0.5721000 | $0.5103000 | $0.5721000 | $0.5103000 |
| 2021-06-08 | $0.5103000 | $0.5171000 | $0.5171000 | $0.4742000 |
| 2021-06-09 | $0.5171000 | $0.5729000 | $0.5729000 | $0.5166000 |
| 2021-06-10 | $0.5729000 | $0.5729000 | $0.5729000 | $0.5729000 |
| 2021-06-11 | $0.5729000 | $0.5106000 | $0.5729000 | $0.5106000 |
| 2021-06-12 | $0.5106000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2021-06-13 | $0.5106000 | $0.5119000 | $0.5119000 | $0.4784000 |
| 2021-06-14 | $0.5119000 | $0.5338000 | $0.5338000 | $0.5119000 |
| 2021-06-15 | $0.5338000 | $0.5338000 | $0.5338000 | $0.5338000 |
| 2021-06-16 | $0.5338000 | $0.4988000 | $0.8053000 | $0.4988000 |
| 2021-06-17 | $0.4988000 | $0.4988000 | $0.4988000 | $0.4988000 |
| 2021-06-18 | $0.4988000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2021-06-19 | $0.4993000 | $0.4993000 | $0.4993000 | $0.4993000 |
| 2021-06-20 | $0.4993000 | $0.4315000 | $0.4993000 | $0.4010000 |
| 2021-06-21 | $0.4315000 | $0.3342000 | $0.4315000 | $0.3342000 |
| 2021-06-22 | $0.3342000 | $0.3173000 | $0.3342000 | $0.2770000 |
| 2021-06-23 | $0.3173000 | $0.3552000 | $0.3552000 | $0.3170000 |
| 2021-06-24 | $0.3552000 | $0.3442000 | $0.3552000 | $0.3414000 |
| 2021-06-25 | $0.3442000 | $0.3104000 | $0.3441000 | $0.3093000 |
| 2021-06-26 | $0.3104000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-06-27 | $0.3108000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2021-06-28 | $0.3108000 | $0.3320000 | $0.3320000 | $0.3105000 |
| 2021-06-29 | $0.3320000 | $0.3677000 | $0.3841000 | $0.3320000 |
| 2021-06-30 | $0.3677000 | $0.3617000 | $0.3677000 | $0.3582000 |
| 2021-07-01 | $0.3617000 | $0.3478000 | $0.3617000 | $0.3478000 |
| 2021-07-02 | $0.3478000 | $0.3405000 | $0.3478000 | $0.3405000 |
| 2021-07-03 | $0.3405000 | $0.3652000 | $0.3652000 | $0.3405000 |
| 2021-07-04 | $0.3652000 | $0.3698000 | $0.3698000 | $0.3652000 |
| 2021-07-05 | $0.3698000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-07-06 | $0.3698000 | $0.3698000 | $0.3698000 | $0.3698000 |
| 2021-07-07 | $0.3698000 | $0.3877000 | $0.3877000 | $0.3698000 |
| 2021-07-08 | $0.3877000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-07-09 | $0.3875000 | $0.3875000 | $0.3875000 | $0.3875000 |
| 2021-07-10 | $0.3875000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-07-11 | $0.3877000 | $0.3877000 | $0.3877000 | $0.3877000 |
| 2021-07-12 | $0.3877000 | $0.3445000 | $0.3876000 | $0.3445000 |
| 2021-07-13 | $0.3445000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-07-14 | $0.3446000 | $0.3332000 | $0.3446000 | $0.3332000 |
| 2021-07-15 | $0.3332000 | $0.3332000 | $0.3332000 | $0.3332000 |
| 2021-07-16 | $0.3332000 | $0.3424000 | $0.3424000 | $0.3260000 |
| 2021-07-17 | $0.3424000 | $0.3147000 | $0.3424000 | $0.3147000 |
| 2021-07-18 | $0.3147000 | $0.3147000 | $0.3147000 | $0.3147000 |
| 2021-07-19 | $0.3147000 | $0.3144000 | $0.3144000 | $0.3144000 |
| 2021-07-20 | $0.3144000 | $0.2624000 | $0.3144000 | $0.2624000 |
| 2021-07-21 | $0.2624000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-07-22 | $0.2624000 | $0.2624000 | $0.2624000 | $0.2624000 |
| 2021-07-23 | $0.2624000 | $0.3175000 | $0.3175000 | $0.2624000 |
| 2021-07-24 | $0.3175000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-07-25 | $0.3178000 | $0.3730000 | $0.4050000 | $0.3178000 |
| 2021-07-26 | $0.3730000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-07-27 | $0.3726000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-07-28 | $0.3726000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-07-29 | $0.3726000 | $0.3726000 | $0.3726000 | $0.3726000 |
| 2021-07-30 | $0.3726000 | $0.3687000 | $0.3726000 | $0.3687000 |
| 2021-07-31 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2021-08-01 | $0.3687000 | $0.4365000 | $0.4365000 | $0.3691000 |
| 2021-08-02 | $0.4365000 | $0.2686000 | $0.4361000 | $0.2686000 |
| 2021-08-03 | $0.2686000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-08-04 | $0.2686000 | $0.2686000 | $0.2686000 | $0.2686000 |
| 2021-08-05 | $0.2686000 | $0.4222000 | $0.4222000 | $0.2686000 |
| 2021-08-06 | $0.4222000 | $0.4493000 | $0.4493000 | $0.4222000 |
| 2021-08-07 | $0.4493000 | $0.4980000 | $0.4980000 | $0.4493000 |
| 2021-08-08 | $0.4980000 | $0.5276000 | $0.5276000 | $0.4980000 |
| 2021-08-09 | $0.5276000 | $0.5318000 | $0.5318000 | $0.4800000 |
| 2021-08-10 | $0.5318000 | $0.5318000 | $0.5318000 | $0.5318000 |
| 2021-08-11 | $0.5532000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2021-08-12 | $0.5532000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2021-08-13 | $0.5532000 | $0.5532000 | $0.5532000 | $0.5532000 |
| 2021-08-14 | $0.5532000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2021-08-15 | $0.5538000 | $0.5538000 | $0.5538000 | $0.5538000 |
| 2021-08-16 | $0.5538000 | $0.5491000 | $0.5532000 | $0.5491000 |
| 2021-08-17 | $0.5491000 | $0.5670000 | $0.5670000 | $0.5491000 |
| 2021-08-18 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2021-08-19 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2021-08-20 | $0.5670000 | $0.5670000 | $0.5670000 | $0.5670000 |
| 2021-08-21 | $0.5670000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2021-08-22 | $0.5676000 | $0.5294000 | $0.5676000 | $0.5209000 |
| 2021-08-23 | $0.5294000 | $0.5387000 | $0.5391000 | $0.5289000 |
| 2021-08-24 | $0.5387000 | $0.5113000 | $0.5387000 | $0.5113000 |
| 2021-08-25 | $0.5113000 | $0.5857000 | $0.5857000 | $0.5113000 |
| 2021-08-26 | $0.5857000 | $0.5199000 | $0.5857000 | $0.5153000 |
| 2021-08-27 | $0.5199000 | $0.5276000 | $0.5276000 | $0.5072000 |
| 2021-08-28 | $0.5276000 | $0.5346000 | $0.5346000 | $0.5262000 |
| 2021-08-29 | $0.5346000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2021-08-30 | $0.5346000 | $0.5341000 | $0.5341000 | $0.5341000 |
| 2021-08-31 | $0.5341000 | $0.5252000 | $0.5418000 | $0.5252000 |
| 2021-09-01 | $0.5252000 | $0.5259000 | $0.5259000 | $0.5168000 |
| 2021-09-02 | $0.5259000 | $0.5575000 | $0.5575000 | $0.5259000 |
| 2021-09-03 | $0.5575000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-09-04 | $0.5575000 | $0.6613000 | $0.6613000 | $0.5575000 |
| 2021-09-05 | $0.6613000 | $0.5996000 | $0.6613000 | $0.5996000 |
| 2021-09-06 | $0.5996000 | $0.5996000 | $0.5996000 | $0.5996000 |
| 2021-09-07 | $0.5996000 | $0.5300000 | $0.6869000 | $0.5225000 |
| 2021-09-08 | $0.5300000 | $0.4929000 | $0.5384000 | $0.4929000 |
| 2021-09-09 | $0.4929000 | $0.5761000 | $0.5761000 | $0.4929000 |
| 2021-09-10 | $0.5761000 | $0.5077000 | $0.5761000 | $0.5077000 |
| 2021-09-11 | $0.5077000 | $0.5260000 | $0.5293000 | $0.5077000 |
| 2021-09-12 | $0.5260000 | $0.5724000 | $0.5724000 | $0.5260000 |
| 2021-09-13 | $0.5724000 | $0.5724000 | $0.5724000 | $0.5724000 |
| 2021-09-14 | $0.5724000 | $0.5366000 | $0.5724000 | $0.5366000 |
| 2021-09-15 | $0.5366000 | $0.5366000 | $0.5366000 | $0.5366000 |
| 2021-09-16 | $0.5366000 | $0.5499000 | $0.5499000 | $0.5366000 |
| 2021-09-17 | $0.5499000 | $0.5652000 | $0.5660000 | $0.5499000 |
| 2021-09-18 | $0.5652000 | $0.5902000 | $0.5902000 | $0.5652000 |
| 2021-09-19 | $0.5902000 | $0.7858000 | $0.7858000 | $0.5735000 |
| 2021-09-20 | $0.7858000 | $0.4878000 | $0.7857000 | $0.4820000 |
| 2021-09-21 | $0.4878000 | $0.4500000 | $0.4878000 | $0.4500000 |
| 2021-09-22 | $0.4500000 | $0.4980000 | $0.4980000 | $0.4500000 |
| 2021-09-23 | $0.4980000 | $0.5508000 | $0.5508000 | $0.4985000 |
| 2021-09-24 | $0.5508000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-09-25 | $0.5508000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-09-26 | $0.5508000 | $0.5508000 | $0.5508000 | $0.5508000 |
| 2021-09-27 | $0.5508000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2021-09-28 | $0.5502000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2021-09-29 | $0.5502000 | $0.5502000 | $0.5502000 | $0.5502000 |
| 2021-09-30 | $0.5502000 | $0.5850000 | $0.5850000 | $0.5502000 |
| 2021-10-01 | $0.5850000 | $0.6027000 | $0.6027000 | $0.5850000 |
| 2021-10-02 | $0.6027000 | $0.6027000 | $0.6027000 | $0.6027000 |
| 2021-10-03 | $0.6027000 | $0.5882000 | $0.7503000 | $0.5830000 |
| 2021-10-04 | $0.5882000 | $0.7150000 | $0.7166000 | $0.5869000 |
| 2021-10-05 | $0.7150000 | $0.7355000 | $0.7355000 | $0.7157000 |
| 2021-10-06 | $0.7355000 | $0.6688000 | $0.7348000 | $0.6688000 |
| 2021-10-07 | $0.6688000 | $0.6688000 | $0.6688000 | $0.6688000 |
| 2021-10-08 | $0.6688000 | $0.6513000 | $0.6688000 | $0.4431000 |
| 2021-10-09 | $0.6513000 | $0.6607000 | $0.6684000 | $0.6513000 |
| 2021-10-10 | $0.6607000 | $0.6615000 | $0.6615000 | $0.5122000 |
| 2021-10-11 | $0.6615000 | $0.6615000 | $0.6615000 | $0.6615000 |
| 2021-10-12 | $0.6615000 | $0.6070000 | $0.6615000 | $0.6070000 |
| 2021-10-13 | $0.6070000 | $0.6096000 | $0.6096000 | $0.6070000 |
| 2021-10-14 | $0.6096000 | $0.6247000 | $0.6247000 | $0.5245000 |
| 2021-10-15 | $0.6247000 | $0.6246000 | $0.6246000 | $0.6246000 |
| 2021-10-16 | $0.6246000 | $0.6263000 | $0.6306000 | $0.5482000 |
| 2021-10-17 | $0.6263000 | $0.6770000 | $0.6770000 | $0.5001000 |
| 2021-10-18 | $0.6770000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-10-19 | $0.6770000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-10-20 | $0.6770000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-10-21 | $0.6770000 | $0.6770000 | $0.6770000 | $0.6770000 |
| 2021-10-22 | $0.6770000 | $0.7857000 | $0.7857000 | $0.6769000 |
| 2021-10-23 | $0.7857000 | $0.7858000 | $0.7858000 | $0.7858000 |
| 2021-10-24 | $0.7858000 | $0.6576000 | $1.26 | $0.6554000 |
| 2021-10-25 | $0.6576000 | $0.6621000 | $0.6983000 | $0.6475000 |
| 2021-10-26 | $0.6621000 | $0.7151000 | $0.7559000 | $0.6621000 |
| 2021-10-27 | $0.7151000 | $0.6447000 | $0.7158000 | $0.6251000 |
| 2021-10-28 | $0.6447000 | $0.6420000 | $0.6549000 | $0.6202000 |
| 2021-10-29 | $0.6420000 | $0.6382000 | $0.6420000 | $0.6382000 |
| 2021-10-30 | $0.6382000 | $0.6367000 | $0.6382000 | $0.6301000 |
| 2021-10-31 | $0.6367000 | $0.6201000 | $0.6373000 | $0.6201000 |
| 2021-11-01 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2021-11-02 | $0.6201000 | $0.6201000 | $0.6201000 | $0.6201000 |
| 2021-11-03 | $0.6201000 | $0.6195000 | $0.6195000 | $0.6195000 |
| 2021-11-04 | $0.6195000 | $0.5931000 | $0.6201000 | $0.5931000 |
| 2021-11-05 | $0.5931000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-11-06 | $0.5931000 | $0.5931000 | $0.5931000 | $0.5931000 |
| 2021-11-07 | $0.5931000 | $0.6710000 | $0.6710000 | $0.5931000 |
| 2021-11-08 | $0.6710000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2021-11-09 | $0.6703000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2021-11-10 | $0.6703000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2021-11-11 | $0.6703000 | $0.6703000 | $0.6703000 | $0.6703000 |
| 2021-11-12 | $0.6703000 | $0.7322000 | $1.01 | $0.5953000 |
| 2021-11-13 | $0.7322000 | $0.7322000 | $0.7322000 | $0.7322000 |
| 2021-11-14 | $0.7322000 | $0.6177000 | $0.7322000 | $0.6129000 |
| 2021-11-15 | $0.6177000 | $0.6177000 | $0.6177000 | $0.6177000 |
| 2021-11-16 | $0.6177000 | $0.5569000 | $0.6177000 | $0.5569000 |
| 2021-11-17 | $0.5569000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-11-18 | $0.5575000 | $0.5575000 | $0.5575000 | $0.5575000 |
| 2021-11-19 | $0.5575000 | $0.5269000 | $0.5575000 | $0.5067000 |
| 2021-11-20 | $0.5269000 | $0.5710000 | $0.5710000 | $0.5269000 |
| 2021-11-21 | $0.5710000 | $0.6061000 | $0.6061000 | $0.5710000 |
| 2021-11-22 | $0.6061000 | $0.6061000 | $0.6061000 | $0.6061000 |
| 2021-11-23 | $0.6061000 | $0.6055000 | $0.6055000 | $0.6055000 |
| 2021-11-24 | $0.6055000 | $0.6133000 | $0.6133000 | $0.6055000 |
| 2021-11-25 | $0.6133000 | $0.5585000 | $0.9113000 | $0.5585000 |
| 2021-11-26 | $0.5585000 | $0.5489000 | $0.5585000 | $0.5489000 |
| 2021-11-27 | $0.5489000 | $0.5489000 | $0.5489000 | $0.5489000 |
| 2021-11-28 | $0.5489000 | $1.01 | $1.01 | $0.5489000 |
| 2021-11-29 | $1.01 | $0.9622000 | $1.01 | $0.6897000 |
| 2021-11-30 | $0.9622000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-01 | $0.9622000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-02 | $0.9622000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-03 | $0.9622000 | $0.9622000 | $0.9622000 | $0.9622000 |
| 2021-12-04 | $0.9622000 | $0.5415000 | $0.9622000 | $0.4444000 |
| 2021-12-05 | $0.5415000 | $0.6123000 | $0.6506000 | $0.5348000 |
| 2021-12-06 | $0.6123000 | $0.5365000 | $0.6123000 | $0.5365000 |
| 2021-12-07 | $0.5365000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2021-12-08 | $0.5365000 | $0.5365000 | $0.5365000 | $0.5365000 |
| 2021-12-09 | $0.5365000 | $0.5895000 | $0.7007000 | $0.5365000 |
| 2021-12-10 | $0.5895000 | $0.5998000 | $0.5998000 | $0.5849000 |
| 2021-12-11 | $0.5998000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-12-12 | $0.6004000 | $0.6004000 | $0.6004000 | $0.6004000 |
| 2021-12-13 | $0.6004000 | $0.4742000 | $0.6004000 | $0.4742000 |
| 2021-12-14 | $0.4742000 | $0.4737000 | $0.4737000 | $0.4737000 |
| 2021-12-15 | $0.4737000 | $0.5958000 | $0.5958000 | $0.4742000 |
| 2021-12-16 | $0.5958000 | $0.5952000 | $0.5952000 | $0.5952000 |
| 2021-12-17 | $0.5952000 | $0.6028000 | $0.6028000 | $0.5578000 |
| 2021-12-18 | $0.6028000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2021-12-19 | $0.6034000 | $0.6130000 | $0.6130000 | $0.6028000 |
| 2021-12-20 | $0.6130000 | $0.3500000 | $0.6130000 | $0.3500000 |
| 2021-12-21 | $0.3500000 | $0.3325000 | $0.3969000 | $0.2362000 |
| 2021-12-22 | $0.3325000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-12-23 | $0.3325000 | $0.1781000 | $0.3919000 | $0.1558000 |
| 2021-12-24 | $0.1781000 | $0.2130000 | $0.3973000 | $0.1781000 |
| 2021-12-25 | $0.2130000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-26 | $0.2130000 | $0.2130000 | $0.2200000 | $0.2130000 |
| 2021-12-27 | $0.2130000 | $0.0540 | $0.2130000 | $0.0303300 |
| 2021-12-28 | $0.0540 | $0.0370000 | $0.0700 | $0.0210000 |
| 2021-12-29 | $0.0370000 | $0.0451000 | $0.0928 | $0.0315000 |
| 2021-12-30 | $0.0451000 | $0.0514 | $0.0740 | $0.0451000 |
| 2021-12-31 | $0.0514 | $0.0695 | $0.0695 | $0.0400500 |
| 2022-01-01 | $0.0695 | $0.0638 | $0.0695 | $0.0487500 |
| 2022-01-02 | $0.0638 | $0.0400200 | $0.0670 | $0.0400100 |
| 2022-01-03 | $0.0400200 | $0.0412400 | $0.0440000 | $0.0400100 |
| 2022-01-04 | $0.0412400 | $0.0430000 | $0.0600 | $0.0409500 |
| 2022-01-05 | $0.0430000 | $0.0401700 | $0.0670 | $0.0401700 |
| 2022-01-06 | $0.0401700 | $0.0491100 | $0.0491100 | $0.0401700 |
| 2022-01-07 | $0.0491100 | $0.0478700 | $0.0491000 | $0.0279900 |
| 2022-01-08 | $0.0478700 | $0.0415400 | $0.0478800 | $0.0373500 |
| 2022-01-09 | $0.0415400 | $0.0365500 | $0.0449900 | $0.0262300 |
| 2022-01-10 | $0.0365500 | $0.0365300 | $0.0406100 | $0.0348100 |
| 2022-01-11 | $0.0365300 | $0.0346300 | $0.0378300 | $0.0346300 |
| 2022-01-12 | $0.0346300 | $0.0355900 | $0.0378300 | $0.0346300 |
| 2022-01-13 | $0.0355900 | $0.0366600 | $0.0366600 | $0.0355900 |
| 2022-01-14 | $0.0366600 | $0.0350700 | $0.0376700 | $0.0350700 |
| 2022-01-15 | $0.0350700 | $0.0364400 | $0.0364400 | $0.0350000 |
| 2022-01-16 | $0.0364400 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-17 | $0.0364400 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-18 | $0.0364400 | $0.0364400 | $0.0364400 | $0.0364400 |
| 2022-01-19 | $0.0364400 | $0.0300000 | $0.0364400 | $0.0300000 |
| 2022-01-20 | $0.0300000 | $0.0283200 | $0.0300000 | $0.0283200 |
| 2022-01-21 | $0.0283200 | $0.0283200 | $0.0310500 | $0.0283200 |
| 2022-01-22 | $0.0283200 | $0.0270000 | $0.0283200 | $0.0270000 |
| 2022-01-23 | $0.0270000 | $0.0260000 | $0.0270000 | $0.0260000 |
| 2022-01-24 | $0.0260000 | $0.0183600 | $0.0260000 | $0.0180000 |
| 2022-01-25 | $0.0183600 | $0.0273600 | $0.0273600 | $0.0183800 |
| 2022-01-26 | $0.0273600 | $0.0370400 | $0.0370400 | $0.0273600 |
| 2022-01-27 | $0.0370400 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-01-28 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2022-01-29 | $0.0370000 | $0.0209900 | $0.0370000 | $0.0209900 |
| 2022-01-30 | $0.0209900 | $0.0303900 | $0.0303900 | $0.0209900 |
| 2022-01-31 | $0.0303900 | $0.0380400 | $0.0380400 | $0.0274300 |
| 2022-02-01 | $0.0380400 | $0.0390100 | $0.0390100 | $0.0310300 |
| 2022-02-02 | $0.0390100 | $0.0390100 | $0.0390100 | $0.0390100 |
| 2022-02-03 | $0.0390100 | $0.0389700 | $0.0389700 | $0.0389700 |
| 2022-02-04 | $0.0389700 | $0.0440400 | $0.0440400 | $0.0388400 |
| 2022-02-05 | $0.0440400 | $0.0450400 | $0.0450400 | $0.0386800 |
| 2022-02-06 | $0.0450400 | $0.0371000 | $0.0450400 | $0.0369100 |
| 2022-02-07 | $0.0371000 | $0.0395700 | $0.0395700 | $0.0371000 |
| 2022-02-08 | $0.0395700 | $0.0349100 | $0.0395700 | $0.0340300 |
| 2022-02-09 | $0.0349100 | $0.0450400 | $0.0450400 | $0.0317600 |
| 2022-02-10 | $0.0450400 | $0.0390400 | $0.0450400 | $0.0361300 |
| 2022-02-11 | $0.0390400 | $0.0369100 | $0.0390400 | $0.0369100 |
| 2022-02-12 | $0.0369100 | $0.0400400 | $0.0400400 | $0.0360400 |
| 2022-02-13 | $0.0400400 | $0.0400400 | $0.0400400 | $0.0400400 |
| 2022-02-14 | $0.0400400 | $0.0368300 | $0.0400000 | $0.0368300 |
| 2022-02-15 | $0.0368300 | $0.0395400 | $0.0395400 | $0.0368700 |
| 2022-02-16 | $0.0395400 | $0.0360300 | $0.0407100 | $0.0130600 |
| 2022-02-17 | $0.0360300 | $0.0140100 | $0.0360300 | $0.0140100 |
| 2022-02-18 | $0.0140100 | $0.0280300 | $0.0347300 | $0.0140100 |
| 2022-02-19 | $0.0280300 | $0.0300000 | $0.0300000 | $0.0260000 |
| 2022-02-20 | $0.0300000 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-02-21 | $0.0300300 | $0.0308800 | $0.0308800 | $0.0260300 |
| 2022-02-22 | $0.0308800 | $0.0310300 | $0.0310300 | $0.0252100 |
| 2022-02-23 | $0.0310300 | $0.0290300 | $0.0310300 | $0.0290300 |
| 2022-02-24 | $0.0290300 | $0.0250200 | $0.0290300 | $0.0250200 |
| 2022-02-25 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-26 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-27 | $0.0250200 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-28 | $0.0250200 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-03-01 | $0.0250000 | $0.0228700 | $0.0250400 | $0.0228700 |
| 2022-03-02 | $0.0228700 | $0.0150000 | $0.0252400 | $0.0150000 |
| 2022-03-03 | $0.0150000 | $0.0194400 | $0.0199100 | $0.0140000 |
| 2022-03-04 | $0.0194400 | $0.0171000 | $0.0194400 | $0.0140000 |
| 2022-03-05 | $0.0171000 | $0.0171000 | $0.0171000 | $0.0171000 |
| 2022-03-06 | $0.0171000 | $0.0200000 | $0.0200000 | $0.0154000 |
| 2022-03-07 | $0.0200000 | $0.0200000 | $0.0249900 | $0.0152100 |
| 2022-03-08 | $0.0200000 | $0.0190000 | $0.0365300 | $0.0152300 |
| 2022-03-09 | $0.0190000 | $0.0227500 | $0.0300000 | $0.0190000 |
| 2022-03-10 | $0.0227500 | $0.0287800 | $0.0365200 | $0.0202100 |
| 2022-03-11 | $0.0287800 | $0.0287800 | $0.0287800 | $0.0287800 |
| 2022-03-12 | $0.0287800 | $0.0210200 | $0.0287800 | $0.0210200 |
| 2022-03-13 | $0.0210200 | $0.0240000 | $0.0240000 | $0.0210200 |
| 2022-03-14 | $0.0240000 | $0.0200100 | $0.0240000 | $0.0195000 |
| 2022-03-15 | $0.0200100 | $0.0240000 | $0.0252000 | $0.0200100 |
| 2022-03-16 | $0.0240000 | $0.0260200 | $0.0440000 | $0.0217900 |
| 2022-03-17 | $0.0260200 | $0.0252300 | $0.0380300 | $0.0144100 |
| 2022-03-18 | $0.0252300 | $0.0244900 | $0.0258900 | $0.0243900 |
| 2022-03-19 | $0.0244900 | $0.0241500 | $0.0245800 | $0.0227000 |
| 2022-03-20 | $0.0241500 | $0.0181100 | $0.0259500 | $0.0181000 |
| 2022-03-21 | $0.0181100 | $0.0248900 | $0.0256300 | $0.0181100 |
| 2022-03-22 | $0.0248900 | $0.0301700 | $0.0301700 | $0.0200000 |
| 2022-03-23 | $0.0301700 | $0.0231500 | $0.0301700 | $0.0182900 |
| 2022-03-24 | $0.0231500 | $0.0231500 | $0.0270000 | $0.0231500 |
| 2022-03-25 | $0.0231500 | $0.0291800 | $0.0301700 | $0.0227000 |
| 2022-03-26 | $0.0291800 | $0.0357000 | $0.0360200 | $0.0243600 |
| 2022-03-27 | $0.0357000 | $0.0296100 | $0.0357000 | $0.0213000 |
| 2022-03-28 | $0.0296100 | $0.0309600 | $0.0309600 | $0.0248200 |
| 2022-03-29 | $0.0309600 | $0.0319900 | $0.0319900 | $0.0309600 |
| 2022-03-30 | $0.0319900 | $0.0270700 | $0.0319900 | $0.0262800 |
| 2022-03-31 | $0.0270700 | $0.0240000 | $0.0289200 | $0.0240000 |
| 2022-04-01 | $0.0240000 | $0.0230800 | $0.0240000 | $0.0223000 |
| 2022-04-02 | $0.0230800 | $0.0220000 | $0.0230800 | $0.0220000 |
| 2022-04-03 | $0.0220000 | $0.0214800 | $0.0237400 | $0.0201000 |
| 2022-04-04 | $0.0214800 | $0.0240000 | $0.0256900 | $0.0201000 |
| 2022-04-05 | $0.0240000 | $0.0201000 | $0.0250000 | $0.0201000 |
| 2022-04-06 | $0.0201000 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2022-04-07 | $0.0201000 | $0.0220000 | $0.0260000 | $0.0201000 |
| 2022-04-08 | $0.0220000 | $0.0246600 | $0.0247600 | $0.0202400 |
| 2022-04-09 | $0.0246600 | $0.0201200 | $0.0246600 | $0.0201200 |
| 2022-04-10 | $0.0201200 | $0.0228000 | $0.0233800 | $0.0201200 |
| 2022-04-11 | $0.0228000 | $0.0201000 | $0.0228000 | $0.0201000 |
| 2022-04-12 | $0.0201000 | $0.0299400 | $0.0480000 | $0.0191000 |
| 2022-04-13 | $0.0299400 | $0.0290000 | $0.0545 | $0.0260000 |
| 2022-04-14 | $0.0290000 | $0.0241000 | $0.0301200 | $0.0241000 |
| 2022-04-15 | $0.0241000 | $0.0221000 | $0.0241000 | $0.0221000 |
| 2022-04-16 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-04-17 | $0.0221000 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2022-04-18 | $0.0221000 | $0.0210000 | $0.0237100 | $0.0210000 |
| 2022-04-19 | $0.0210000 | $0.0251600 | $0.0305200 | $0.0210000 |
| 2022-04-20 | $0.0251600 | $0.0230000 | $0.0251600 | $0.0230000 |
| 2022-04-21 | $0.0230000 | $0.0230000 | $0.0230000 | $0.0230000 |
| 2022-04-22 | $0.0230000 | $0.0262900 | $0.0262900 | $0.0201400 |
| 2022-04-23 | $0.0262900 | $0.0220100 | $0.0474400 | $0.0192600 |
| 2022-04-24 | $0.0220100 | $0.0230000 | $0.0265400 | $0.0155400 |
| 2022-04-25 | $0.0230000 | $0.0226800 | $0.0255000 | $0.0195000 |
| 2022-04-26 | $0.0226800 | $0.0215000 | $0.0226800 | $0.0160000 |
| 2022-04-27 | $0.0215000 | $0.0185000 | $0.0215000 | $0.0185000 |
| 2022-04-28 | $0.0185000 | $0.0207500 | $0.0207500 | $0.0185000 |
| 2022-04-29 | $0.0207500 | $0.0226000 | $0.0230000 | $0.0205400 |
| 2022-04-30 | $0.0226000 | $0.0222700 | $0.0226000 | $0.0202000 |
| 2022-05-01 | $0.0222700 | $0.0226000 | $0.0226000 | $0.0220000 |
| 2022-05-02 | $0.0226000 | $0.0290000 | $0.0290000 | $0.0226000 |
| 2022-05-03 | $0.0290000 | $0.0229200 | $0.0469800 | $0.0229200 |
| 2022-05-04 | $0.0229200 | $0.0144900 | $0.0320500 | $0.0144900 |
| 2022-05-05 | $0.0144900 | $0.0180000 | $0.0603 | $0.0143000 |
| 2022-05-06 | $0.0180000 | $0.0180000 | $0.0238000 | $0.0179900 |
| 2022-05-07 | $0.0180000 | $0.0240000 | $0.0240000 | $0.0180000 |
| 2022-05-08 | $0.0240000 | $0.0204000 | $0.0240000 | $0.0191000 |
| 2022-05-09 | $0.0204000 | $0.0191000 | $0.0204000 | $0.0191000 |
| 2022-05-10 | $0.0191000 | $0.0219000 | $0.0219000 | $0.0191000 |
| 2022-05-11 | $0.0219000 | $0.0201900 | $0.0218100 | $0.0180300 |
| 2022-05-12 | $0.0201900 | $0.0139600 | $0.0202100 | $0.0139600 |
| 2022-05-13 | $0.0139600 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-05-14 | $0.0139800 | $0.0207700 | $0.0207700 | $0.0100400 |
| 2022-05-15 | $0.0207700 | $0.0219500 | $0.0219500 | $0.0139800 |
| 2022-05-16 | $0.0219500 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2022-05-17 | $0.0219400 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2022-05-18 | $0.0219500 | $0.0148400 | $0.0219400 | $0.0148400 |
| 2022-05-19 | $0.0148400 | $0.0151300 | $0.0239800 | $0.0148500 |
| 2022-05-20 | $0.0151300 | $0.0209700 | $0.0209700 | $0.0151200 |
| 2022-05-21 | $0.0209700 | $0.0239700 | $0.0239700 | $0.0203400 |
| 2022-05-22 | $0.0239700 | $0.0239800 | $0.0239800 | $0.0216000 |
| 2022-05-23 | $0.0239800 | $0.0239800 | $0.0239800 | $0.0239800 |
| 2022-05-24 | $0.0239800 | $0.0222500 | $0.0239700 | $0.0203400 |
| 2022-05-25 | $0.0222500 | $0.0215800 | $0.0222500 | $0.0215800 |
| 2022-05-26 | $0.0215800 | $0.0197300 | $0.0215800 | $0.0197300 |
| 2022-05-27 | $0.0197300 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-05-28 | $0.0197300 | $0.0197400 | $0.0197400 | $0.0197400 |
| 2022-05-29 | $0.0197400 | $0.0185400 | $0.0203300 | $0.0099930 |
| 2022-05-30 | $0.0185400 | $0.0189900 | $0.0192000 | $0.0137600 |
| 2022-05-31 | $0.0189900 | $0.0172700 | $0.0243600 | $0.0143000 |
| 2022-06-01 | $0.0172700 | $0.0191300 | $0.0296100 | $0.0172700 |
| 2022-06-02 | $0.0191300 | $0.0149700 | $0.0191300 | $0.0149000 |
| 2022-06-03 | $0.0149700 | $0.0151500 | $0.0151500 | $0.0149700 |
| 2022-06-04 | $0.0151500 | $0.0119900 | $0.0191000 | $0.0110900 |
| 2022-06-05 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-06 | $0.0119900 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-06-07 | $0.0119900 | $0.0129300 | $0.0175800 | $0.0110900 |
| 2022-06-08 | $0.0129300 | $0.0125900 | $0.0129300 | $0.0125900 |
| 2022-06-09 | $0.0125900 | $0.0116000 | $0.0125900 | $0.0116000 |
| 2022-06-10 | $0.0116000 | $0.0116000 | $0.0116000 | $0.0116000 |
| 2022-06-11 | $0.0116000 | $0.0122700 | $0.0122700 | $0.0116000 |
| 2022-06-12 | $0.0122700 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-06-13 | $0.0122700 | $0.0099890 | $0.0122700 | $0.0099890 |
| 2022-06-14 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-06-15 | $0.0099900 | $0.0139900 | $0.0139900 | $0.007782 |
| 2022-06-16 | $0.0139900 | $0.0162500 | $0.0162500 | $0.008665 |
| 2022-06-17 | $0.0162500 | $0.0109800 | $0.0162500 | $0.0099860 |
| 2022-06-18 | $0.0109800 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-20 | $0.0109900 | $0.008428 | $0.0129800 | $0.008428 |
| 2022-06-21 | $0.008428 | $0.008430 | $0.008430 | $0.008430 |
| 2022-06-22 | $0.008430 | $0.0109900 | $0.0169800 | $0.008210 |
| 2022-06-23 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-24 | $0.0109900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-06-25 | $0.0109900 | $0.0119900 | $0.0119900 | $0.0109900 |
| 2022-06-26 | $0.0119900 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-06-27 | $0.0120000 | $0.0099910 | $0.0119900 | $0.0099910 |
| 2022-06-28 | $0.0099910 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-06-29 | $0.0099890 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-06-30 | $0.0099890 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-07-01 | $0.0099890 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2022-07-02 | $0.0099900 | $0.0099890 | $0.0099890 | $0.0099890 |
| 2022-07-03 | $0.0099890 | $0.0129400 | $0.0129400 | $0.0099890 |
| 2022-07-04 | $0.0129400 | $0.0127400 | $0.0129400 | $0.0127400 |
| 2022-07-05 | $0.0127400 | $0.0132400 | $0.0133600 | $0.0123400 |
| 2022-07-06 | $0.0132400 | $0.009292 | $0.0132400 | $0.009292 |
| 2022-07-07 | $0.009292 | $0.0121500 | $0.0121500 | $0.009294 |
| 2022-07-08 | $0.0121500 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-07-09 | $0.0121500 | $0.0156500 | $0.0191300 | $0.0121500 |
| 2022-07-10 | $0.0156500 | $0.0141600 | $0.0156500 | $0.0110400 |
| 2022-07-11 | $0.0141600 | $0.0107800 | $0.0160900 | $0.009492 |
| 2022-07-12 | $0.0107800 | $0.0119300 | $0.0157800 | $0.0107800 |
| 2022-07-13 | $0.0119300 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-07-14 | $0.0119300 | $0.0131200 | $0.0131300 | $0.0119300 |
| 2022-07-15 | $0.0131200 | $0.007506 | $0.0131400 | $0.007506 |
| 2022-07-16 | $0.007506 | $0.009303 | $0.0191100 | $0.007506 |
| 2022-07-17 | $0.009303 | $0.0115700 | $0.0115700 | $0.008008 |
| 2022-07-18 | $0.0115700 | $0.0115600 | $0.0119300 | $0.0099980 |
| 2022-07-19 | $0.0115600 | $0.0104700 | $0.0115600 | $0.009200 |
| 2022-07-20 | $0.0104700 | $0.0107600 | $0.0107600 | $0.0104700 |
| 2022-07-21 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-22 | $0.0107600 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-07-23 | $0.0107600 | $0.0104600 | $0.0107600 | $0.0104600 |
| 2022-07-24 | $0.0104600 | $0.0107800 | $0.0107800 | $0.0104600 |
| 2022-07-25 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-07-26 | $0.0107800 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-07-27 | $0.0107800 | $0.0101500 | $0.0107800 | $0.008079 |
| 2022-07-28 | $0.0101500 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2022-07-29 | $0.0101500 | $0.0101000 | $0.0101500 | $0.0101000 |
| 2022-07-30 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-07-31 | $0.0101000 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-08-01 | $0.0101000 | $0.0120000 | $0.0170000 | $0.009000 |
| 2022-08-02 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-08-03 | $0.0120000 | $0.0099490 | $0.0122800 | $0.0099490 |
| 2022-08-04 | $0.0099490 | $0.0115600 | $0.0115800 | $0.0099490 |
| 2022-08-05 | $0.0115600 | $0.0130000 | $0.0130000 | $0.0115600 |
| 2022-08-06 | $0.0130000 | $0.0119100 | $0.0130000 | $0.0119100 |
| 2022-08-07 | $0.0119100 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-08-08 | $0.0119100 | $0.0126500 | $0.0126600 | $0.0119100 |
| 2022-08-09 | $0.0126500 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2022-08-10 | $0.0126600 | $0.0126400 | $0.0130100 | $0.0122700 |
| 2022-08-11 | $0.0126400 | $0.0126400 | $0.0130300 | $0.0126400 |
| 2022-08-12 | $0.0126400 | $0.0126300 | $0.0128200 | $0.0126300 |
| 2022-08-13 | $0.0126300 | $0.0130200 | $0.0156000 | $0.0126300 |
| 2022-08-14 | $0.0130200 | $0.0134200 | $0.0134200 | $0.0126400 |
| 2022-08-15 | $0.0134200 | $0.0126500 | $0.0159900 | $0.0126500 |
| 2022-08-16 | $0.0126500 | $0.0130100 | $0.0133900 | $0.0122700 |
| 2022-08-17 | $0.0130100 | $0.0191300 | $0.0191400 | $0.0126500 |
| 2022-08-18 | $0.0191300 | $0.0176700 | $0.0191300 | $0.0176700 |
| 2022-08-19 | $0.0176700 | $0.0190000 | $0.0190000 | $0.0176700 |
| 2022-08-20 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-21 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-22 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-08-23 | $0.0190000 | $0.0126400 | $0.0190000 | $0.0126400 |
| 2022-08-24 | $0.0126400 | $0.0126000 | $0.0138100 | $0.0126000 |
| 2022-08-25 | $0.0126000 | $0.0133800 | $0.0133800 | $0.0123500 |
| 2022-08-26 | $0.0133800 | $0.0122800 | $0.0133800 | $0.0122700 |
| 2022-08-27 | $0.0122800 | $0.0126000 | $0.0129900 | $0.0122800 |
| 2022-08-28 | $0.0126000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-08-29 | $0.0126000 | $0.0130200 | $0.0137700 | $0.0115600 |
| 2022-08-30 | $0.0130200 | $0.0129900 | $0.0130200 | $0.0100000 |
| 2022-08-31 | $0.0129900 | $0.0126000 | $0.0130000 | $0.0123000 |
| 2022-09-01 | $0.0126000 | $0.0123000 | $0.0126000 | $0.0123000 |
| 2022-09-02 | $0.0123000 | $0.0129800 | $0.0129800 | $0.0123000 |
| 2022-09-03 | $0.0129800 | $0.0125900 | $0.0129800 | $0.0125900 |
| 2022-09-04 | $0.0125900 | $0.0125000 | $0.0125900 | $0.0100000 |
| 2022-09-05 | $0.0125000 | $0.0120000 | $0.0125000 | $0.0120000 |
| 2022-09-06 | $0.0120000 | $0.0129900 | $0.0129900 | $0.0120000 |
| 2022-09-07 | $0.0129900 | $0.0108400 | $0.0129900 | $0.0108400 |
| 2022-09-08 | $0.0108400 | $0.0115500 | $0.0126000 | $0.0108400 |
| 2022-09-09 | $0.0115500 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-09-10 | $0.0115500 | $0.0133800 | $0.0133800 | $0.0115500 |
| 2022-09-11 | $0.0133800 | $0.0140000 | $0.0140000 | $0.0133800 |
| 2022-09-12 | $0.0140000 | $0.0142200 | $0.0142200 | $0.0137800 |
| 2022-09-13 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-09-14 | $0.0142200 | $0.0142200 | $0.0142200 | $0.0142200 |
| 2022-09-15 | $0.0142200 | $0.0137700 | $0.0142200 | $0.0133500 |
| 2022-09-16 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-17 | $0.0137700 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-09-18 | $0.0137700 | $0.0135700 | $0.0137700 | $0.0135700 |
| 2022-09-19 | $0.0135700 | $0.0137300 | $0.0140000 | $0.0110000 |
| 2022-09-20 | $0.0137300 | $0.0133500 | $0.0137600 | $0.0133200 |
| 2022-09-21 | $0.0133500 | $0.0137600 | $0.0137600 | $0.008999 |
| 2022-09-22 | $0.0137600 | $0.0137600 | $0.0137600 | $0.0133500 |
| 2022-09-23 | $0.0137600 | $0.0137500 | $0.0139100 | $0.0133300 |
| 2022-09-24 | $0.0137500 | $0.0129500 | $0.0141700 | $0.0129400 |
| 2022-09-25 | $0.0129500 | $0.0130300 | $0.0141700 | $0.0129500 |
| 2022-09-26 | $0.0130300 | $0.0140000 | $0.0141700 | $0.0129500 |
| 2022-09-27 | $0.0140000 | $0.0129500 | $0.0141600 | $0.0129500 |
| 2022-09-28 | $0.0129500 | $0.0141700 | $0.0141700 | $0.0129500 |
| 2022-09-29 | $0.0141700 | $0.0129300 | $0.0141700 | $0.0129300 |
| 2022-09-30 | $0.0129300 | $0.0129100 | $0.0146000 | $0.0126300 |
| 2022-10-01 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0129100 |
| 2022-10-02 | $0.0133900 | $0.0133300 | $0.0133900 | $0.0129400 |
| 2022-10-03 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-04 | $0.0133300 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-10-05 | $0.0133300 | $0.0129400 | $0.0133300 | $0.0129400 |
| 2022-10-06 | $0.0129400 | $0.0133300 | $0.0133300 | $0.0129400 |
| 2022-10-07 | $0.0133300 | $0.0129400 | $0.0137300 | $0.0129400 |
| 2022-10-08 | $0.0129400 | $0.0129600 | $0.0129600 | $0.0129400 |
| 2022-10-09 | $0.0129600 | $0.0129600 | $0.0133500 | $0.0129400 |
| 2022-10-10 | $0.0129600 | $0.0129500 | $0.0129700 | $0.0129500 |
| 2022-10-11 | $0.0129500 | $0.0129400 | $0.0129500 | $0.0129400 |
| 2022-10-12 | $0.0129400 | $0.0129400 | $0.0129400 | $0.0129400 |
| 2022-10-13 | $0.0129400 | $0.0129600 | $0.0161200 | $0.0129400 |
| 2022-10-14 | $0.0129600 | $0.0133600 | $0.0161400 | $0.0129600 |
| 2022-10-15 | $0.0133600 | $0.0129600 | $0.0133600 | $0.0129600 |
| 2022-10-16 | $0.0129600 | $0.0129400 | $0.0129600 | $0.0129400 |
| 2022-10-17 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-18 | $0.0129400 | $0.0130300 | $0.0160700 | $0.0129400 |
| 2022-10-19 | $0.0130300 | $0.0129400 | $0.0130300 | $0.0129400 |
| 2022-10-20 | $0.0129400 | $0.0129400 | $0.0160700 | $0.0129400 |
| 2022-10-21 | $0.0129400 | $0.0175000 | $0.0190000 | $0.0129400 |
| 2022-10-22 | $0.0175000 | $0.0170000 | $0.0175000 | $0.0170000 |
| 2022-10-23 | $0.0170000 | $0.0170000 | $0.0170000 | $0.0170000 |
| 2022-10-24 | $0.0170000 | $0.0156300 | $0.0170000 | $0.0156300 |
| 2022-10-25 | $0.0156300 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-10-26 | $0.0156300 | $0.0150000 | $0.0156300 | $0.0150000 |
| 2022-10-27 | $0.0150000 | $0.0150600 | $0.0150600 | $0.0150000 |
| 2022-10-28 | $0.0150600 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-10-29 | $0.0150600 | $0.0182300 | $0.0182300 | $0.0136100 |
| 2022-10-30 | $0.0182300 | $0.0148500 | $0.0182300 | $0.0144200 |
| 2022-10-31 | $0.0148500 | $0.0129400 | $0.0175000 | $0.0129400 |
| 2022-11-01 | $0.0129400 | $0.0144100 | $0.0148500 | $0.0129400 |
| 2022-11-02 | $0.0144100 | $0.0129400 | $0.0144100 | $0.0129400 |
| 2022-11-03 | $0.0129400 | $0.0126000 | $0.0148400 | $0.0100500 |
| 2022-11-04 | $0.0126000 | $0.0129400 | $0.0129400 | $0.0126000 |
| 2022-11-05 | $0.0129400 | $0.0135000 | $0.0135000 | $0.0129400 |
| 2022-11-06 | $0.0135000 | $0.0138100 | $0.0138100 | $0.0135000 |
| 2022-11-07 | $0.0138100 | $0.0126100 | $0.0139600 | $0.0125500 |
| 2022-11-08 | $0.0126100 | $0.0129400 | $0.0146500 | $0.0125600 |
| 2022-11-09 | $0.0129400 | $0.0120200 | $0.0135700 | $0.0120200 |
| 2022-11-10 | $0.0120200 | $0.0125800 | $0.0125800 | $0.0119700 |
| 2022-11-11 | $0.0125800 | $0.0121500 | $0.0125900 | $0.0100800 |
| 2022-11-12 | $0.0121500 | $0.0106800 | $0.0121500 | $0.0106800 |
| 2022-11-13 | $0.0106800 | $0.0099870 | $0.0106900 | $0.0099870 |
| 2022-11-14 | $0.0099870 | $0.0121600 | $0.0121600 | $0.0099890 |
| 2022-11-15 | $0.0121600 | $0.0103900 | $0.0121600 | $0.0103900 |
| 2022-11-16 | $0.0103900 | $0.0100800 | $0.0110300 | $0.0100800 |
| 2022-11-17 | $0.0100800 | $0.0100800 | $0.0103900 | $0.0100800 |
| 2022-11-18 | $0.0100800 | $0.009787 | $0.0100800 | $0.009786 |
| 2022-11-19 | $0.009787 | $0.0100700 | $0.0135300 | $0.009015 |
| 2022-11-20 | $0.0100700 | $0.0124800 | $0.0124800 | $0.009768 |
| 2022-11-21 | $0.0124800 | $0.009210 | $0.0124900 | $0.008989 |
| 2022-11-22 | $0.009210 | $0.009765 | $0.009779 | $0.008989 |
| 2022-11-23 | $0.009765 | $0.009772 | $0.0100800 | $0.009475 |
| 2022-11-24 | $0.009772 | $0.009486 | $0.0100500 | $0.009486 |
| 2022-11-25 | $0.009486 | $0.008996 | $0.0132900 | $0.007994 |
| 2022-11-26 | $0.008996 | $0.009767 | $0.0100500 | $0.008996 |
| 2022-11-27 | $0.009767 | $0.0110500 | $0.0110500 | $0.009484 |
| 2022-11-28 | $0.0110500 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-11-29 | $0.0110500 | $0.0103900 | $0.0133000 | $0.009511 |
| 2022-11-30 | $0.0103900 | $0.0101700 | $0.0104300 | $0.009826 |
| 2022-12-01 | $0.0101700 | $0.0099400 | $0.0101700 | $0.009891 |
| 2022-12-02 | $0.0099400 | $0.0110000 | $0.0110000 | $0.0099400 |
| 2022-12-03 | $0.0110000 | $0.0101400 | $0.0110000 | $0.0101300 |
| 2022-12-04 | $0.0101400 | $0.0112900 | $0.0113300 | $0.007111 |
| 2022-12-05 | $0.0112900 | $0.0099470 | $0.0113300 | $0.009426 |
| 2022-12-06 | $0.0099470 | $0.0101700 | $0.0121000 | $0.009675 |
| 2022-12-07 | $0.0101700 | $0.0133000 | $0.0133000 | $0.0101700 |
| 2022-12-08 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-12-09 | $0.0133000 | $0.0101700 | $0.0133000 | $0.0101700 |
| 2022-12-10 | $0.0101700 | $0.0104700 | $0.0116000 | $0.0101700 |
| 2022-12-11 | $0.0104700 | $0.0108700 | $0.0108700 | $0.0102300 |
| 2022-12-12 | $0.0108700 | $0.0105400 | $0.0108700 | $0.0102300 |
| 2022-12-13 | $0.0105400 | $0.0105400 | $0.0105400 | $0.0103400 |
| 2022-12-14 | $0.0105400 | $0.0108600 | $0.0108600 | $0.0105400 |
| 2022-12-15 | $0.0108600 | $0.0108600 | $0.0108600 | $0.0108600 |
| 2022-12-16 | $0.0108600 | $0.0101600 | $0.0108600 | $0.0101600 |
| 2022-12-17 | $0.0101600 | $0.009425 | $0.0101600 | $0.009425 |
| 2022-12-18 | $0.009425 | $0.009425 | $0.009425 | $0.009425 |
| 2022-12-19 | $0.009425 | $0.009417 | $0.009708 | $0.009385 |
| 2022-12-20 | $0.009417 | $0.009142 | $0.009417 | $0.009142 |
| 2022-12-21 | $0.009142 | $0.0110000 | $0.0111800 | $0.009142 |
| 2022-12-22 | $0.0110000 | $0.009409 | $0.0110000 | $0.009409 |
| 2022-12-23 | $0.009409 | $0.009410 | $0.009410 | $0.009410 |
| 2022-12-24 | $0.009410 | $0.009410 | $0.009410 | $0.009410 |
| 2022-12-25 | $0.009410 | $0.009410 | $0.009410 | $0.009410 |
| 2022-12-26 | $0.009410 | $0.009656 | $0.0108500 | $0.009376 |
| 2022-12-27 | $0.009656 | $0.009654 | $0.009654 | $0.009654 |
| 2022-12-28 | $0.009654 | $0.009654 | $0.009654 | $0.009654 |
| 2022-12-29 | $0.009654 | $0.009365 | $0.0108500 | $0.009365 |
| 2022-12-30 | $0.009365 | $0.0105200 | $0.0108500 | $0.009364 |
| 2022-12-31 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-01 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-02 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-03 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-04 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-05 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-06 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-07 | $0.0105200 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2023-01-08 | $0.0105200 | $0.0108500 | $0.0108500 | $0.0105200 |
| 2023-01-09 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-01-10 | $0.0108500 | $0.0108500 | $0.0108500 | $0.0108500 |
| 2023-01-11 | $0.0108500 | $0.0111700 | $0.0111700 | $0.0105300 |
| 2023-01-12 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2023-01-13 | $0.0111700 | $0.0115100 | $0.0115100 | $0.0108700 |
| 2023-01-14 | $0.0115100 | $0.0115100 | $0.0140200 | $0.0112800 |
| 2023-01-15 | $0.0115100 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2023-01-16 | $0.0115100 | $0.0122100 | $0.0140200 | $0.0115100 |
| 2023-01-17 | $0.0122100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2023-01-18 | $0.0122100 | $0.0132900 | $0.0132900 | $0.0122100 |
| 2023-01-19 | $0.0132900 | $0.0191400 | $0.0191400 | $0.0132900 |
| 2023-01-20 | $0.0191400 | $0.0144200 | $0.0191400 | $0.0144100 |
| 2023-01-21 | $0.0144200 | $0.0144100 | $0.0148600 | $0.0144100 |
| 2023-01-22 | $0.0144100 | $0.0144700 | $0.0144700 | $0.0144100 |
| 2023-01-23 | $0.0144700 | $0.0144400 | $0.0144700 | $0.0144400 |
| 2023-01-24 | $0.0144400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2023-01-25 | $0.0144400 | $0.0144100 | $0.0144400 | $0.0144100 |
| 2023-01-26 | $0.0144100 | $0.0139300 | $0.0144100 | $0.0139300 |
| 2023-01-27 | $0.0139300 | $0.0143500 | $0.0148400 | $0.0139300 |
| 2023-01-28 | $0.0143500 | $0.0147800 | $0.0147800 | $0.0139300 |
| 2023-01-29 | $0.0147800 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2023-01-30 | $0.0147800 | $0.0143500 | $0.0147800 | $0.0143500 |
| 2023-01-31 | $0.0143500 | $0.0136800 | $0.0143500 | $0.0118400 |
| 2023-02-01 | $0.0136800 | $0.0139100 | $0.0139100 | $0.0135100 |
| 2023-02-02 | $0.0139100 | $0.0139100 | $0.0139200 | $0.0111600 |
| 2023-02-03 | $0.0139100 | $0.0298000 | $0.0298000 | $0.0139100 |
| 2023-02-04 | $0.0298000 | $0.0298000 | $0.0298000 | $0.0200000 |
| 2023-02-05 | $0.0298000 | $0.0229000 | $0.0298000 | $0.0222300 |
| 2023-02-06 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-07 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-08 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-09 | $0.0229000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2023-02-10 | $0.0229000 | $0.0190000 | $0.0229000 | $0.0190000 |
| 2023-02-11 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-02-12 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-02-13 | $0.0190000 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2023-02-14 | $0.0190200 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-02-15 | $0.0190000 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2023-02-16 | $0.0190000 | $0.0229000 | $0.0229000 | $0.0190000 |
| 2023-02-17 | $0.0229000 | $0.0290000 | $0.0290000 | $0.0229000 |
| 2023-02-18 | $0.0290000 | $0.0222100 | $0.0290000 | $0.0222100 |
| 2023-02-19 | $0.0222100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2023-02-20 | $0.0222100 | $0.0164700 | $0.0222100 | $0.0164700 |
| 2023-02-21 | $0.0164700 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2023-02-22 | $0.0164700 | $0.0143400 | $0.0164700 | $0.0143400 |
| 2023-02-23 | $0.0143400 | $0.0147700 | $0.0147700 | $0.0143400 |
| 2023-02-24 | $0.0147700 | $0.0228000 | $0.0228000 | $0.0147700 |
| 2023-02-25 | $0.0228000 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2023-02-26 | $0.0228000 | $0.0152700 | $0.0228000 | $0.0152100 |
| 2023-02-27 | $0.0152700 | $0.0152000 | $0.0152700 | $0.0147600 |
| 2023-02-28 | $0.0152000 | $0.0147600 | $0.0152000 | $0.0147600 |
| 2023-03-01 | $0.0147600 | $0.0143700 | $0.0147600 | $0.0140900 |
| 2023-03-02 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-03-03 | $0.0143700 | $0.0143100 | $0.0143700 | $0.0143100 |
| 2023-03-04 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-03-05 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-03-06 | $0.0143100 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2023-03-07 | $0.0143100 | $0.0139600 | $0.0143100 | $0.0139600 |
| 2023-03-08 | $0.0139600 | $0.0135000 | $0.0139600 | $0.0123000 |
| 2023-03-09 | $0.0135000 | $0.0108300 | $0.0135000 | $0.008868 |
| 2023-03-10 | $0.0108300 | $0.0115300 | $0.0115300 | $0.007439 |
| 2023-03-11 | $0.0115300 | $0.0112300 | $0.0127400 | $0.0112300 |
| 2023-03-12 | $0.0112300 | $0.0122500 | $0.0122500 | $0.0105800 |
| 2023-03-13 | $0.0122500 | $0.0122300 | $0.0122300 | $0.0118500 |
| 2023-03-14 | $0.0122300 | $0.0122000 | $0.0125700 | $0.0102200 |
| 2023-03-15 | $0.0122000 | $0.0118500 | $0.0125700 | $0.0111800 |
| 2023-03-16 | $0.0118500 | $0.0118200 | $0.0125500 | $0.0111400 |
| 2023-03-17 | $0.0118200 | $0.0121500 | $0.0125600 | $0.0118200 |
| 2023-03-18 | $0.0121500 | $0.0121700 | $0.0125600 | $0.0121500 |
| 2023-03-19 | $0.0121700 | $0.0099200 | $0.0125100 | $0.0099200 |
| 2023-03-20 | $0.0099200 | $0.0114800 | $0.0118300 | $0.0099300 |
| 2023-03-21 | $0.0114800 | $0.0099100 | $0.0118100 | $0.0099100 |
| 2023-03-22 | $0.0099100 | $0.0099100 | $0.0118000 | $0.0099100 |
| 2023-03-23 | $0.0099100 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-24 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-25 | $0.0099000 | $0.0099000 | $0.0099000 | $0.0099000 |
| 2023-03-26 | $0.0099000 | $0.0117900 | $0.0117900 | $0.0099000 |
| 2023-03-27 | $0.0117900 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-28 | $0.0117800 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2023-03-29 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-30 | $0.0117800 | $0.0117800 | $0.0117800 | $0.009882 |
| 2023-03-31 | $0.0117800 | $0.0101800 | $0.0117800 | $0.0101800 |
| 2023-04-01 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-02 | $0.0101800 | $0.0101800 | $0.0101800 | $0.009000 |
| 2023-04-03 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-04 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101700 |
| 2023-04-05 | $0.0101800 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2023-04-06 | $0.0101800 | $0.006010 | $0.0101800 | $0.006010 |
| 2023-04-07 | $0.006010 | $0.0101700 | $0.0101700 | $0.006007 |
| 2023-04-08 | $0.0101700 | $0.0101700 | $0.0101800 | $0.0101700 |
| 2023-04-09 | $0.0101700 | $0.007600 | $0.0101700 | $0.007600 |
| 2023-04-10 | $0.007600 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-11 | $0.0101700 | $0.0101700 | $0.0101700 | $0.007600 |
| 2023-04-12 | $0.0101700 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2023-04-13 | $0.0101700 | $0.007608 | $0.0101800 | $0.007608 |
| 2023-04-14 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-15 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-16 | $0.007608 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-17 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-18 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-19 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-20 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-21 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-22 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-23 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-24 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-25 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-26 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-04-27 | $0.007600 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-28 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2023-04-29 | $0.007608 | $0.007615 | $0.007615 | $0.007615 |
| 2023-04-30 | $0.007615 | $0.007608 | $0.007608 | $0.007608 |
| 2023-05-01 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2023-05-02 | $0.007608 | $0.007608 | $0.007608 | $0.007608 |
| 2023-05-03 | $0.007608 | $0.007600 | $0.007600 | $0.007600 |
| 2023-05-04 | $0.007600 | $0.007600 | $0.007600 | $0.007600 |
| 2023-05-05 | $0.007600 | $0.007608 | $0.007608 | $0.007608 |
| 2023-05-06 | $0.007608 | $0.007623 | $0.007623 | $0.007623 |
| 2023-05-07 | $0.007623 | $0.007715 | $0.0112000 | $0.007615 |
| 2023-05-08 | $0.007715 | $0.007717 | $0.007717 | $0.007715 |
| 2023-05-09 | $0.007717 | $0.007710 | $0.007710 | $0.007710 |
| 2023-05-10 | $0.007710 | $0.007710 | $0.007710 | $0.007710 |
| 2023-05-11 | $0.007710 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-12 | $0.007702 | $0.007710 | $0.007710 | $0.007710 |
| 2023-05-13 | $0.007710 | $0.007710 | $0.007710 | $0.007710 |
| 2023-05-14 | $0.007710 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-15 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-16 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-17 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-18 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-19 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-20 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-21 | $0.007702 | $0.007702 | $0.007702 | $0.007702 |
| 2023-05-22 | $0.007702 | $0.007173 | $0.0228000 | $0.006000 |
| 2023-05-23 | $0.007173 | $0.0101300 | $0.0129500 | $0.006200 |
| 2023-05-24 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-25 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-26 | $0.0101300 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2023-05-27 | $0.0101300 | $0.008357 | $0.0226000 | $0.006160 |
| 2023-05-28 | $0.008357 | $0.005910 | $0.0155000 | $0.005740 |
| 2023-05-29 | $0.005910 | $0.005740 | $0.005910 | $0.005740 |
| 2023-05-30 | $0.005740 | $0.005740 | $0.005740 | $0.005740 |
| 2023-05-31 | $0.005740 | $0.009000 | $0.009000 | $0.005740 |
| 2023-06-01 | $0.009000 | $0.005400 | $0.009000 | $0.005400 |
| 2023-06-02 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-06-03 | $0.005400 | $0.0140000 | $0.0140000 | $0.005400 |
| 2023-06-04 | $0.0140000 | $0.005401 | $0.0140000 | $0.005401 |
| 2023-06-05 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-06 | $0.005401 | $0.005406 | $0.005406 | $0.005406 |
| 2023-06-07 | $0.005406 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-08 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-09 | $0.005401 | $0.0140000 | $0.0140000 | $0.005401 |
| 2023-06-10 | $0.0140000 | $0.005401 | $0.0140000 | $0.005401 |
| 2023-06-11 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-12 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-13 | $0.005401 | $0.005400 | $0.005400 | $0.005400 |
| 2023-06-14 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-06-15 | $0.005400 | $0.005397 | $0.005397 | $0.005397 |
| 2023-06-16 | $0.005397 | $0.005398 | $0.005398 | $0.005398 |
| 2023-06-17 | $0.005398 | $0.005399 | $0.005399 | $0.005399 |
| 2023-06-18 | $0.005399 | $0.005400 | $0.005400 | $0.005400 |
| 2023-06-19 | $0.005400 | $0.005400 | $0.005400 | $0.005400 |
| 2023-06-20 | $0.005400 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-21 | $0.005401 | $0.005401 | $0.005401 | $0.005401 |
| 2023-06-22 | $0.005401 | $0.005600 | $0.009000 | $0.005401 |
| 2023-06-23 | $0.005600 | $0.0133100 | $0.0133100 | $0.005606 |
| 2023-06-24 | $0.0133100 | $0.005401 | $0.0133000 | $0.005401 |
| 2023-06-25 | $0.005401 | $0.0010130 | $0.005401 | $0.0006490 |
| 2023-06-26 | $0.0010130 | $0.0030000 | $0.0050000 | $0.0010130 |
| 2023-06-27 | $0.0030000 | $0.006000 | $0.006000 | $0.0030000 |
| 2023-06-28 | $0.006000 | $0.0050000 | $0.0099900 | $0.0030000 |
| 2023-06-29 | $0.0050000 | $0.006000 | $0.006000 | $0.0020000 |
| 2023-06-30 | $0.006000 | $0.005999 | $0.005999 | $0.005999 |
| 2023-07-01 | $0.005999 | $0.006000 | $0.006000 | $0.006000 |
| 2023-07-02 | $0.006000 | $0.009000 | $0.009000 | $0.0020000 |
| 2023-07-03 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-04 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-05 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-06 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-07 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-08 | $0.009000 | $0.009000 | $0.009000 | $0.009000 |
| 2023-07-09 | $0.009000 | $0.008850 | $0.009000 | $0.005001 |
| 2023-07-10 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-11 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-12 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-13 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-14 | $0.008850 | $0.008859 | $0.008859 | $0.008859 |
| 2023-07-15 | $0.008859 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-16 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-17 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-18 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-19 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-20 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-21 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-22 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-23 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-24 | $0.008850 | $0.008850 | $0.008850 | $0.008850 |
| 2023-07-25 | $0.008850 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2023-07-26 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-07-27 | $0.0100000 | $0.0099980 | $0.0099980 | $0.0099980 |
| 2023-07-28 | $0.0099980 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-07-29 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-07-30 | $0.0100000 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2023-07-31 | $0.0100000 | $0.0099990 | $0.0099990 | $0.0099990 |
| 2023-08-01 | $0.0099990 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-08-02 | $0.0099970 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-08-03 | $0.0099960 | $0.0099930 | $0.0099930 | $0.0099930 |
| 2023-08-04 | $0.0099930 | $0.0099870 | $0.0099870 | $0.0099870 |
| 2023-08-05 | $0.0099870 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2023-08-06 | $0.0099920 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2023-08-07 | $0.0099880 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-08-08 | $0.0099900 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2023-08-09 | $0.0099970 | $0.0099940 | $0.0099940 | $0.0099940 |
| 2023-08-10 | $0.0099940 | $0.0099900 | $0.0099900 | $0.0099900 |
| 2023-08-11 | $0.0099900 | $0.0099910 | $0.0099910 | $0.0099910 |
| 2023-08-12 | $0.0099910 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2023-08-13 | $0.0099960 | $0.007595 | $0.0099940 | $0.007595 |
| 2023-08-14 | $0.007595 | $0.007594 | $0.007594 | $0.007594 |
| 2023-08-15 | $0.007594 | $0.007592 | $0.007592 | $0.007592 |
| 2023-08-16 | $0.007592 | $0.007592 | $0.007592 | $0.007592 |
| 2023-08-17 | $0.007592 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-18 | $0.007600 | $0.007598 | $0.007598 | $0.007598 |
| 2023-08-19 | $0.007598 | $0.007599 | $0.007599 | $0.007599 |
| 2023-08-20 | $0.007599 | $0.007600 | $0.007600 | $0.007600 |
| 2023-08-21 | $0.007600 | $0.007599 | $0.007599 | $0.007599 |
| 2023-08-22 | $0.007599 | $0.007596 | $0.007596 | $0.007596 |
| 2023-08-23 | $0.007596 | $0.0020030 | $0.007599 | $0.0020030 |
| 2023-08-24 | $0.0020030 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-08-25 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-08-26 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-08-27 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-08-28 | $0.0020020 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-08-29 | $0.0020020 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-08-30 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-08-31 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-09-01 | $0.0020030 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-09-02 | $0.0020020 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-09-03 | $0.0020030 | $0.0020030 | $0.0020030 | $0.0020030 |
| 2023-09-04 | $0.0020030 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2023-09-05 | $0.0020020 | $0.0120000 | $0.0120000 | $0.0020020 |
| 2023-09-06 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-07 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-08 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-09 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-10 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-11 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-12 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-13 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-14 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-15 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-16 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-17 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-18 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-19 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-20 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-21 | $0.0120000 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2023-09-22 | $0.0120000 | $0.0020020 | $0.0120000 | $0.0020020 |
| 2023-09-23 | $0.0020020 | $0.0044940 | $0.0044940 | $0.0020040 |
| 2023-09-24 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-09-25 | $0.0044940 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2023-09-26 | $0.0044890 | $0.0044890 | $0.0044890 | $0.0044890 |
| 2023-09-27 | $0.0044890 | $0.0044870 | $0.0044870 | $0.0044870 |
| 2023-09-28 | $0.0044870 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-09-29 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-09-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-01 | $0.0044900 | $0.0050000 | $0.0125000 | $0.0044900 |
| 2023-10-02 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-10-03 | $0.0050000 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2023-10-04 | $0.0050000 | $0.0049000 | $0.0050000 | $0.0049000 |
| 2023-10-05 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-06 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-07 | $0.0049000 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-10-08 | $0.0049050 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-10-09 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-10 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-11 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-12 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-13 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-14 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-15 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-16 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-17 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-18 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-19 | $0.0049000 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-10-20 | $0.0049050 | $0.0049050 | $0.0049050 | $0.0049050 |
| 2023-10-21 | $0.0049050 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-22 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-23 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-24 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-25 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-26 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-27 | $0.0049000 | $0.0049000 | $0.0049000 | $0.0049000 |
| 2023-10-28 | $0.0049000 | $0.0044900 | $0.0049000 | $0.0044900 |
| 2023-10-29 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-10-31 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-01 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-03 | $0.0044900 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-04 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-05 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-06 | $0.0044940 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-07 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-08 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-09 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-10 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-11 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-12 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-13 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-14 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-15 | $0.0044900 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-16 | $0.0044940 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-17 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-18 | $0.0044900 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-19 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-20 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-21 | $0.0044940 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-22 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-23 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-24 | $0.0044900 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-25 | $0.0044940 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2023-11-26 | $0.0044940 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-27 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-28 | $0.0044900 | $0.0044900 | $0.0044910 | $0.0044900 |
| 2023-11-29 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-11-30 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-01 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-02 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-03 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-04 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 2023-12-05 | $0.0044900 | $0.0044900 | $0.0044900 | $0.0044900 |
| 모집통화 | 거래소 |
|---|---|
| EVX/BTC | hitbtc |
| EVX/ETH | hitbtc |
| EVX/USDT | hitbtc |
| EVX/BTC | mercatox |
설명
설명
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
ICO Details
ICO Details
)
Everex is a blockchain-based capital transfer system that aims to enable and ease the financial inclusion of unbanked, or underbanked people around the world.
Everex proposes the Cryptocash, a cryptocurrency, where each unit has its value pegged to, and a name based on, the fiat currency it represents. Users convert local fiat currencies to Cryptocash using a currency exchange and transfer the coins to their Everex wallet.
Cryptocash balances are provably underwritten by actual balances held in accounts of licensed financial institutions. The Everex system provides its users access to financial services using Cryptocash, without the volatility issues of existing, non-stablecoin cryptocurrencies.
Team:
- Alexi Lane: CEO, Founder.
- Alexander Kakunov: CTO, Co-Founder.
- Jean-Baptiste Decorzent: Inclusive Finance Director.
- Artem Kolesnikov: Lead Engineer.
Everex ICO began on July 24, 2017. The ICO funding cap is 70,000 ETH and is expected to end on August 30, 2017 or when the funding cap is reached. The token price will vary throughout the ICO, you can see it here.
| ICO 상태 | Ongoing |
|---|---|
| 토큰 공급량 | N/A |
| 시작 날짜 | 2017-07-24 |
| 종료 날짜 | 2017-08-30 |
| 기금 조성 (BTC) | 45,375 ETH; 1328 BTC |
| 기금 조성 (USD) | 22631940 |
| 초기가 (USD) | 0.00555555555 |
| 보안 감사 회사 | N/A |
| ICO 법적문제 | N/A |
| ICO 관할권 | N/A |
| 법적 조언자 | N/A |
| 블로그 | https://blog.everex.io/ |
| 백서 | https://daks2k3a4ib2z.cloudfront.net/59157962bdb4300afa8771a9/5963c09d077a520b5a965208_20170710_EVX_WP.pdf |
