KOK
Keystone of Opportunity & Knowledge 순위 2115
웹사이트
0 KOK
구매 / 판매
Get Wallet
Keystone of Opportunity & Knowledge
Keystone of Opportunity & Knowledge 가격 $ 0.2204
$ 0.2204
Keystone of Opportunity & Knowledge 24h Vol
$709,799
$709,799
Keystone of Opportunity & Knowledge 시가 총액 $0
$0
24시간 볼륨
77 BTC 1 H
-0.34 %
24 H
-2.81 %
7 d
3.99 %
오늘 Keystone of Opportunity & Knowledge 미국 달러의 가격은 현재입니다.
0.2204
USD, 변환 된 경우 Bitcoin ~이다.
0.00002383
BTC. 총 N/A 현재 시장에서 유통되고있다.. Keystone of Opportunity & Knowledge 가격에 변화가 생겼다. -2.81 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.007 M US dollars Keystone of Opportunity & Knowledge ~에 거래되었습니다 암호 교환. 도망 Keystone of Opportunity & Knowledge's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Keystone of Opportunity & Knowledge
심볼
KOK
알고리즘
ETH Token
BTC 가격
0.00002383 BTC
BTC 시장
0 BTC
BTC 24h Vol
77 BTC
암호화폐 총 채굴량
0 KOK
1h
-0.34 %
24h
-2.81 %
7d
3.99 %
Share Keystone of Opportunity & Knowledge Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-02 | $0.2247000 | $0.2095000 | $0.2400000 | $0.2083000 |
| 2020-04-03 | $0.2095000 | $0.2150000 | $0.2400000 | $0.2041000 |
| 2020-04-04 | $0.2150000 | $0.2100000 | $0.2160000 | $0.2088000 |
| 2020-04-05 | $0.2100000 | $0.2098000 | $0.2157000 | $0.2056000 |
| 2020-04-06 | $0.2098000 | $0.2097000 | $0.2105000 | $0.2036000 |
| 2020-04-07 | $0.2097000 | $0.2094000 | $0.2095000 | $0.1990000 |
| 2020-04-08 | $0.2094000 | $0.2087000 | $0.2095000 | $0.2038000 |
| 2020-04-09 | $0.2087000 | $0.2093000 | $0.2095000 | $0.2011000 |
| 2020-04-10 | $0.2093000 | $0.2089000 | $0.2097000 | $0.2074000 |
| 2020-04-11 | $0.2089000 | $0.2092000 | $0.2097000 | $0.2076000 |
| 2020-04-12 | $0.2092000 | $0.1503000 | $0.2097000 | $0.1503000 |
| 2020-04-13 | $0.1503000 | $0.2085000 | $0.2097000 | $0.0800 |
| 2020-04-14 | $0.2085000 | $0.2084000 | $0.2095000 | $0.2010000 |
| 2020-04-15 | $0.2084000 | $0.2085000 | $0.2095000 | $0.2040000 |
| 2020-04-16 | $0.2085000 | $0.2030000 | $0.2093000 | $0.1954000 |
| 2020-04-17 | $0.2030000 | $0.2041000 | $0.2052000 | $0.1884000 |
| 2020-04-18 | $0.2041000 | $0.2017000 | $0.2055000 | $0.1956000 |
| 2020-04-19 | $0.2017000 | $0.1969000 | $0.2052000 | $0.1948000 |
| 2020-04-20 | $0.1969000 | $0.1986000 | $0.2051000 | $0.1912000 |
| 2020-04-21 | $0.1986000 | $0.1965000 | $0.2052000 | $0.1930000 |
| 2020-04-22 | $0.1965000 | $0.1963000 | $0.1964000 | $0.1901000 |
| 2020-04-23 | $0.1963000 | $0.1983000 | $0.2050000 | $0.1906000 |
| 2020-04-24 | $0.1983000 | $0.1985000 | $0.2006000 | $0.1912000 |
| 2020-04-25 | $0.1985000 | $0.1979000 | $0.2011000 | $0.1912000 |
| 2020-04-26 | $0.1979000 | $0.1970000 | $0.2000000 | $0.1862000 |
| 2020-04-27 | $0.1970000 | $0.1992000 | $0.2040000 | $0.1940000 |
| 2020-04-28 | $0.1992000 | $0.1973000 | $0.2041000 | $0.1911000 |
| 2020-04-29 | $0.1973000 | $0.1960000 | $0.2041000 | $0.1944000 |
| 2020-04-30 | $0.1960000 | $0.1997000 | $0.2040000 | $0.1935000 |
| 2020-05-01 | $0.1997000 | $0.2036000 | $0.2037000 | $0.1811000 |
| 2020-05-02 | $0.2036000 | $0.1972000 | $0.2039000 | $0.1940000 |
| 2020-05-03 | $0.1972000 | $0.2023000 | $0.2031000 | $0.1942000 |
| 2020-05-04 | $0.2023000 | $0.1962000 | $0.2040000 | $0.1938000 |
| 2020-05-05 | $0.1962000 | $0.1959000 | $0.1966000 | $0.1953000 |
| 2020-05-06 | $0.1959000 | $0.1962000 | $0.1964000 | $0.1876000 |
| 2020-05-07 | $0.1962000 | $0.1960000 | $0.1963000 | $0.1941000 |
| 2020-05-08 | $0.1960000 | $0.1971000 | $0.2039000 | $0.1941000 |
| 2020-05-09 | $0.1971000 | $0.1958000 | $0.2038000 | $0.1939000 |
| 2020-05-10 | $0.1958000 | $0.1960000 | $0.1999000 | $0.1924000 |
| 2020-05-11 | $0.1960000 | $0.1960000 | $0.1963000 | $0.1953000 |
| 2020-05-12 | $0.1960000 | $0.1968000 | $0.1971000 | $0.1943000 |
| 2020-05-13 | $0.1968000 | $0.1997000 | $0.2041000 | $0.1940000 |
| 2020-05-14 | $0.1997000 | $0.2020000 | $0.2036000 | $0.1964000 |
| 2020-05-15 | $0.2020000 | $0.2046000 | $0.2970000 | $0.1999000 |
| 2020-05-16 | $0.2046000 | $0.2152000 | $0.2228000 | $0.1910000 |
| 2020-05-17 | $0.2152000 | $0.2151000 | $0.2198000 | $0.2126000 |
| 2020-05-18 | $0.2151000 | $0.2184000 | $0.2198000 | $0.2129000 |
| 2020-05-19 | $0.2184000 | $0.2184000 | $0.2198000 | $0.2174000 |
| 2020-05-20 | $0.2184000 | $0.2213000 | $0.2230000 | $0.2146000 |
| 2020-05-21 | $0.2213000 | $0.2213000 | $0.2220000 | $0.2195000 |
| 2020-05-22 | $0.2213000 | $0.2266000 | $0.2339000 | $0.2210000 |
| 2020-05-23 | $0.2266000 | $0.2267000 | $0.2301000 | $0.2240000 |
| 2020-05-24 | $0.2267000 | $0.2296000 | $0.2302000 | $0.2209000 |
| 2020-05-25 | $0.2296000 | $0.2302000 | $0.2302000 | $0.2268000 |
| 2020-05-26 | $0.2302000 | $0.2325000 | $0.2339000 | $0.2292000 |
| 2020-05-27 | $0.2325000 | $0.2326000 | $0.2339000 | $0.2300000 |
| 2020-05-28 | $0.2326000 | $0.2370000 | $0.2399000 | $0.2296000 |
| 2020-05-29 | $0.2370000 | $0.2358000 | $0.2475000 | $0.2337000 |
| 2020-05-30 | $0.2358000 | $0.2359000 | $0.2400000 | $0.1937000 |
| 2020-05-31 | $0.2359000 | $0.2398000 | $0.2428000 | $0.2324000 |
| 2020-06-01 | $0.2398000 | $0.2521000 | $0.2527000 | $0.2362000 |
| 2020-06-02 | $0.2521000 | $0.2516000 | $0.2524000 | $0.2486000 |
| 2020-06-03 | $0.2516000 | $0.2546000 | $0.2599000 | $0.2481000 |
| 2020-06-04 | $0.2546000 | $0.2575000 | $0.2599000 | $0.2514000 |
| 2020-06-05 | $0.2575000 | $0.2603000 | $0.2729000 | $0.2548000 |
| 2020-06-06 | $0.2603000 | $0.2608000 | $0.2729000 | $0.2594000 |
| 2020-06-07 | $0.2608000 | $0.2700000 | $0.2728000 | $0.2595000 |
| 2020-06-08 | $0.2700000 | $0.2514000 | $0.2728000 | $0.2490000 |
| 2020-06-09 | $0.2514000 | $0.2512000 | $0.2529000 | $0.2505000 |
| 2020-06-10 | $0.2512000 | $0.2517000 | $0.2518000 | $0.2493000 |
| 2020-06-11 | $0.2517000 | $0.2192000 | $0.2516000 | $0.2108000 |
| 2020-06-12 | $0.2192000 | $0.2021000 | $0.2228000 | $0.2010000 |
| 2020-06-13 | $0.2021000 | $0.2031000 | $0.2041000 | $0.1996000 |
| 2020-06-14 | $0.2031000 | $0.2010000 | $0.2040000 | $0.2007000 |
| 2020-06-15 | $0.2010000 | $0.2011000 | $0.2041000 | $0.2002000 |
| 2020-06-16 | $0.2011000 | $0.2010000 | $0.2012000 | $0.1994000 |
| 2020-06-17 | $0.2010000 | $0.2007000 | $0.2010000 | $0.1998000 |
| 2020-06-18 | $0.2007000 | $0.2009000 | $0.2010000 | $0.1999000 |
| 2020-06-19 | $0.2009000 | $0.2009000 | $0.2009000 | $0.1997000 |
| 2020-06-20 | $0.2009000 | $0.2010000 | $0.2010000 | $0.1997000 |
| 2020-06-21 | $0.2010000 | $0.2010000 | $0.2011000 | $0.1999000 |
| 2020-06-22 | $0.2010000 | $0.2013000 | $0.2043000 | $0.2001000 |
| 2020-06-23 | $0.2013000 | $0.2012000 | $0.2013000 | $0.2003000 |
| 2020-06-24 | $0.2012000 | $0.2009000 | $0.2010000 | $0.1998000 |
| 2020-06-25 | $0.2009000 | $0.2033000 | $0.2079000 | $0.1996000 |
| 2020-06-26 | $0.2033000 | $0.2044000 | $0.2081000 | $0.1998000 |
| 2020-06-27 | $0.2044000 | $0.2016000 | $0.2046000 | $0.1999000 |
| 2020-06-28 | $0.2016000 | $0.2017000 | $0.2028000 | $0.2006000 |
| 2020-06-29 | $0.2017000 | $0.2110000 | $0.2287000 | $0.2000000 |
| 2020-06-30 | $0.2110000 | $0.2117000 | $0.2118000 | $0.2019000 |
| 2020-07-01 | $0.2117000 | $0.2159000 | $0.2159000 | $0.2099000 |
| 2020-07-02 | $0.2159000 | $0.2181000 | $0.2183000 | $0.2122000 |
| 2020-07-03 | $0.2181000 | $0.2200000 | $0.2204000 | $0.2150000 |
| 2020-07-04 | $0.2200000 | $0.2230000 | $0.2232000 | $0.2179000 |
| 2020-07-05 | $0.2230000 | $0.2272000 | $0.2280000 | $0.2098000 |
| 2020-07-06 | $0.2272000 | $0.2272000 | $0.2272000 | $0.2244000 |
| 2020-07-07 | $0.2272000 | $0.2202000 | $0.2272000 | $0.2093000 |
| 2020-07-08 | $0.2202000 | $0.2137000 | $0.2202000 | $0.2132000 |
| 2020-07-09 | $0.2137000 | $0.2100000 | $0.2151000 | $0.2091000 |
| 2020-07-10 | $0.2100000 | $0.2063000 | $0.2101000 | $0.2012000 |
| 2020-07-11 | $0.2063000 | $0.2065000 | $0.2065000 | $0.2019000 |
| 2020-07-12 | $0.2065000 | $0.2051000 | $0.2065000 | $0.2020000 |
| 2020-07-13 | $0.2051000 | $0.2049000 | $0.2049000 | $0.2001000 |
| 2020-07-14 | $0.2049000 | $0.2048000 | $0.2049000 | $0.2001000 |
| 2020-07-15 | $0.2048000 | $0.2047000 | $0.2047000 | $0.1997000 |
| 2020-07-16 | $0.2047000 | $0.2049000 | $0.2049000 | $0.1817000 |
| 2020-07-17 | $0.2049000 | $0.2048000 | $0.2049000 | $0.2010000 |
| 2020-07-18 | $0.2048000 | $0.2050000 | $0.2050000 | $0.1998000 |
| 2020-07-19 | $0.2050000 | $0.2112000 | $0.2263000 | $0.2003000 |
| 2020-07-20 | $0.2112000 | $0.2076000 | $0.2122000 | $0.2052000 |
| 2020-07-21 | $0.2076000 | $0.2135000 | $0.2240000 | $0.1998000 |
| 2020-07-22 | $0.2135000 | $0.2164000 | $0.2166000 | $0.2005000 |
| 2020-07-23 | $0.2164000 | $0.2162000 | $0.2162000 | $0.1913000 |
| 2020-07-24 | $0.2162000 | $0.2166000 | $0.2173000 | $0.2004000 |
| 2020-07-25 | $0.2166000 | $0.2184000 | $0.2186000 | $0.2003000 |
| 2020-07-26 | $0.2184000 | $0.2184000 | $0.2185000 | $0.2062000 |
| 2020-07-27 | $0.2184000 | $0.2208000 | $0.2214000 | $0.2091000 |
| 2020-07-28 | $0.2208000 | $0.2256000 | $0.2257000 | $0.2165000 |
| 2020-07-29 | $0.2256000 | $0.2258000 | $0.2263000 | $0.2241000 |
| 2020-07-30 | $0.2258000 | $0.2255000 | $0.2266000 | $0.2196000 |
| 2020-07-31 | $0.2255000 | $0.2252000 | $0.2252000 | $0.2204000 |
| 2020-08-01 | $0.2252000 | $0.2250000 | $0.2250000 | $0.2197000 |
| 2020-08-02 | $0.2250000 | $0.2249000 | $0.2249000 | $0.2199000 |
| 2020-08-03 | $0.2249000 | $0.2250000 | $0.2250000 | $0.2205000 |
| 2020-08-04 | $0.2250000 | $0.2250000 | $0.2250000 | $0.2203000 |
| 2020-08-05 | $0.2250000 | $0.2252000 | $0.2252000 | $0.2207000 |
| 2020-08-06 | $0.2252000 | $0.2250000 | $0.2250000 | $0.2185000 |
| 2020-08-07 | $0.2250000 | $0.2283000 | $0.2283000 | $0.2195000 |
| 2020-08-08 | $0.2283000 | $0.2275000 | $0.2283000 | $0.2194000 |
| 2020-08-09 | $0.2275000 | $0.2318000 | $0.2341000 | $0.2258000 |
| 2020-08-10 | $0.2318000 | $0.2349000 | $0.2351000 | $0.2295000 |
| 2020-08-11 | $0.2349000 | $0.2348000 | $0.2348000 | $0.2342000 |
| 2020-08-12 | $0.2348000 | $0.2351000 | $0.2414000 | $0.2297000 |
| 2020-08-13 | $0.2351000 | $0.2284000 | $0.2368000 | $0.2229000 |
| 2020-08-14 | $0.2284000 | $0.2403000 | $0.2406000 | $0.2216000 |
| 2020-08-15 | $0.2403000 | $0.2447000 | $0.2451000 | $0.2376000 |
| 2020-08-16 | $0.2447000 | $0.2430000 | $0.2451000 | $0.2372000 |
| 2020-08-17 | $0.2430000 | $0.2397000 | $0.2455000 | $0.2341000 |
| 2020-08-18 | $0.2397000 | $0.2357000 | $0.2403000 | $0.2349000 |
| 2020-08-19 | $0.2357000 | $0.2359000 | $0.2378000 | $0.2300000 |
| 2020-08-20 | $0.2359000 | $0.2428000 | $0.2431000 | $0.2348000 |
| 2020-08-21 | $0.2428000 | $0.2472000 | $0.2472000 | $0.2418000 |
| 2020-08-22 | $0.2472000 | $0.2470000 | $0.2474000 | $0.2420000 |
| 2020-08-23 | $0.2470000 | $0.2474000 | $0.2474000 | $0.2463000 |
| 2020-08-24 | $0.2474000 | $0.2473000 | $0.2474000 | $0.2421000 |
| 2020-08-25 | $0.2473000 | $0.2472000 | $0.2473000 | $0.2464000 |
| 2020-08-26 | $0.2472000 | $0.2472000 | $0.2472000 | $0.2422000 |
| 2020-08-27 | $0.2472000 | $0.2598000 | $0.2607000 | $0.2466000 |
| 2020-08-28 | $0.2598000 | $0.2599000 | $0.2599000 | $0.2530000 |
| 2020-08-29 | $0.2599000 | $0.2598000 | $0.2599000 | $0.2591000 |
| 2020-08-30 | $0.2598000 | $0.2595000 | $0.2598000 | $0.2507000 |
| 2020-08-31 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2521000 |
| 2020-09-01 | $0.2595000 | $0.2595000 | $0.2595000 | $0.2523000 |
| 2020-09-02 | $0.2595000 | $0.2595000 | $0.2596000 | $0.2583000 |
| 2020-09-03 | $0.2595000 | $0.2548000 | $0.2597000 | $0.2525000 |
| 2020-09-04 | $0.2548000 | $0.2518000 | $0.2568000 | $0.2496000 |
| 2020-09-05 | $0.2518000 | $0.2504000 | $0.2519000 | $0.2493000 |
| 2020-09-06 | $0.2504000 | $0.2434000 | $0.2502000 | $0.2432000 |
| 2020-09-07 | $0.2434000 | $0.2499000 | $0.2502000 | $0.2424000 |
| 2020-09-08 | $0.2499000 | $0.2493000 | $0.2502000 | $0.2432000 |
| 2020-09-09 | $0.2493000 | $0.2492000 | $0.2504000 | $0.2486000 |
| 2020-09-10 | $0.2492000 | $0.2502000 | $0.2516000 | $0.2402000 |
| 2020-09-11 | $0.2502000 | $0.2515000 | $0.2516000 | $0.2417000 |
| 2020-09-12 | $0.2515000 | $0.2506000 | $0.2516000 | $0.2488000 |
| 2020-09-13 | $0.2506000 | $0.2493000 | $0.2512000 | $0.2415000 |
| 2020-09-14 | $0.2493000 | $0.2436000 | $0.2502000 | $0.2429000 |
| 2020-09-15 | $0.2436000 | $0.2493000 | $0.2494000 | $0.2417000 |
| 2020-09-16 | $0.2493000 | $0.2501000 | $0.2502000 | $0.2417000 |
| 2020-09-17 | $0.2501000 | $0.2501000 | $0.2517000 | $0.2493000 |
| 2020-09-18 | $0.2501000 | $0.2494000 | $0.2514000 | $0.2482000 |
| 2020-09-19 | $0.2494000 | $0.2508000 | $0.2514000 | $0.2403000 |
| 2020-09-20 | $0.2508000 | $0.2495000 | $0.2515000 | $0.2450000 |
| 2020-09-21 | $0.2495000 | $0.2498000 | $0.2499000 | $0.2415000 |
| 2020-09-22 | $0.2498000 | $0.2490000 | $0.2499000 | $0.2417000 |
| 2020-09-23 | $0.2490000 | $0.2493000 | $0.2493000 | $0.2483000 |
| 2020-09-24 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2417000 |
| 2020-09-25 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2417000 |
| 2020-09-26 | $0.2493000 | $0.2496000 | $0.2496000 | $0.2493000 |
| 2020-09-27 | $0.2496000 | $0.2497000 | $0.2497000 | $0.2406000 |
| 2020-09-28 | $0.2497000 | $0.2493000 | $0.2494000 | $0.2416000 |
| 2020-09-29 | $0.2493000 | $0.2402000 | $0.2493000 | $0.2346000 |
| 2020-09-30 | $0.2402000 | $0.2374000 | $0.2402000 | $0.2313000 |
| 2020-10-01 | $0.2374000 | $0.2357000 | $0.2452000 | $0.2287000 |
| 2020-10-02 | $0.2357000 | $0.2494000 | $0.2494000 | $0.2289000 |
| 2020-10-03 | $0.2494000 | $0.2494000 | $0.2494000 | $0.2403000 |
| 2020-10-04 | $0.2494000 | $0.2493000 | $0.2494000 | $0.2403000 |
| 2020-10-05 | $0.2493000 | $0.2493000 | $0.2494000 | $0.2404000 |
| 2020-10-06 | $0.2493000 | $0.2492000 | $0.2493000 | $0.2412000 |
| 2020-10-07 | $0.2492000 | $0.2493000 | $0.2493000 | $0.2491000 |
| 2020-10-08 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-09 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-10 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2404000 |
| 2020-10-11 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2376000 |
| 2020-10-12 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-13 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2483000 |
| 2020-10-14 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2407000 |
| 2020-10-15 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2407000 |
| 2020-10-16 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-17 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-18 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-19 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2407000 |
| 2020-10-20 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2403000 |
| 2020-10-21 | $0.2493000 | $0.2496000 | $0.2496000 | $0.2408000 |
| 2020-10-22 | $0.2496000 | $0.2493000 | $0.2493000 | $0.2489000 |
| 2020-10-23 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-24 | $0.2493000 | $0.2512000 | $0.2525000 | $0.2405000 |
| 2020-10-25 | $0.2512000 | $0.2504000 | $0.2518000 | $0.2407000 |
| 2020-10-26 | $0.2504000 | $0.2494000 | $0.2517000 | $0.2490000 |
| 2020-10-27 | $0.2494000 | $0.2491000 | $0.2492000 | $0.2405000 |
| 2020-10-28 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2405000 |
| 2020-10-29 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2403000 |
| 2020-10-30 | $0.2491000 | $0.2493000 | $0.2493000 | $0.2405000 |
| 2020-10-31 | $0.2493000 | $0.2491000 | $0.2491000 | $0.2403000 |
| 2020-11-01 | $0.2491000 | $0.2491000 | $0.2491000 | $0.2403000 |
| 2020-11-02 | $0.2491000 | $0.2493000 | $0.2493000 | $0.2491000 |
| 2020-11-03 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2407000 |
| 2020-11-04 | $0.2493000 | $0.2493000 | $0.2493000 | $0.2407000 |
| 2020-11-05 | $0.2493000 | $0.2492000 | $0.2492000 | $0.2403000 |
| 2020-11-06 | $0.2492000 | $0.2501000 | $0.2515000 | $0.2402000 |
| 2020-11-07 | $0.2501000 | $0.2496000 | $0.2510000 | $0.2408000 |
| 2020-11-08 | $0.2496000 | $0.2492000 | $0.2493000 | $0.2405000 |
| 2020-11-09 | $0.2492000 | $0.2491000 | $0.2492000 | $0.2403000 |
| 2020-11-10 | $0.2491000 | $0.2494000 | $0.2500000 | $0.2492000 |
| 2020-11-11 | $0.2494000 | $0.2506000 | $0.2518000 | $0.2407000 |
| 2020-11-12 | $0.2506000 | $0.2494000 | $0.2514000 | $0.2405000 |
| 2020-11-13 | $0.2494000 | $0.2495000 | $0.2499000 | $0.2405000 |
| 2020-11-14 | $0.2495000 | $0.2496000 | $0.2499000 | $0.2489000 |
| 2020-11-15 | $0.2496000 | $0.2496000 | $0.2502000 | $0.2406000 |
| 2020-11-16 | $0.2496000 | $0.2492000 | $0.2499000 | $0.2404000 |
| 2020-11-17 | $0.2492000 | $0.2495000 | $0.2498000 | $0.2409000 |
| 2020-11-18 | $0.2495000 | $0.2499000 | $0.2500000 | $0.2407000 |
| 2020-11-19 | $0.2499000 | $0.2516000 | $0.2517000 | $0.2405000 |
| 2020-11-20 | $0.2516000 | $0.2510000 | $0.2514000 | $0.2405000 |
| 2020-11-21 | $0.2510000 | $0.2487000 | $0.2510000 | $0.2401000 |
| 2020-11-22 | $0.2487000 | $0.2493000 | $0.2501000 | $0.2403000 |
| 2020-11-23 | $0.2493000 | $0.2503000 | $0.2513000 | $0.2405000 |
| 2020-11-24 | $0.2503000 | $0.2402000 | $0.2513000 | $0.2399000 |
| 2020-11-25 | $0.2402000 | $0.2492000 | $0.2514000 | $0.2403000 |
| 2020-11-26 | $0.2492000 | $0.2498000 | $0.2501000 | $0.2488000 |
| 2020-11-27 | $0.2498000 | $0.2493000 | $0.2499000 | $0.2490000 |
| 2020-11-28 | $0.2493000 | $0.2494000 | $0.2498000 | $0.2404000 |
| 2020-11-29 | $0.2494000 | $0.2517000 | $0.2517000 | $0.2483000 |
| 2020-11-30 | $0.2517000 | $0.2514000 | $0.2515000 | $0.2487000 |
| 2020-12-01 | $0.2514000 | $0.2501000 | $0.2517000 | $0.2404000 |
| 2020-12-02 | $0.2501000 | $0.2495000 | $0.2504000 | $0.2476000 |
| 2020-12-03 | $0.2495000 | $0.2495000 | $0.2501000 | $0.2432000 |
| 2020-12-04 | $0.2495000 | $0.2497000 | $0.2499000 | $0.2405000 |
| 2020-12-05 | $0.2497000 | $0.2495000 | $0.2501000 | $0.2407000 |
| 2020-12-06 | $0.2495000 | $0.2472000 | $0.2501000 | $0.2407000 |
| 2020-12-07 | $0.2472000 | $0.2484000 | $0.2484000 | $0.2420000 |
| 2020-12-08 | $0.2484000 | $0.2417000 | $0.2489000 | $0.2399000 |
| 2020-12-09 | $0.2417000 | $0.2492000 | $0.2500000 | $0.2389000 |
| 2020-12-10 | $0.2492000 | $0.2491000 | $0.2500000 | $0.2488000 |
| 2020-12-11 | $0.2491000 | $0.2492000 | $0.2501000 | $0.2481000 |
| 2020-12-12 | $0.2492000 | $0.2495000 | $0.2502000 | $0.2412000 |
| 2020-12-13 | $0.2495000 | $0.2494000 | $0.2500000 | $0.2482000 |
| 2020-12-14 | $0.2494000 | $0.2490000 | $0.2500000 | $0.2430000 |
| 2020-12-15 | $0.2490000 | $0.2488000 | $0.2509000 | $0.1504000 |
| 2020-12-16 | $0.2488000 | $0.2038000 | $0.2501000 | $0.2038000 |
| 2020-12-17 | $0.2038000 | $0.2500000 | $0.2512000 | $0.2038000 |
| 2020-12-18 | $0.2500000 | $0.2493000 | $0.2518000 | $0.2480000 |
| 2020-12-19 | $0.2493000 | $0.2520000 | $0.2531000 | $0.2476000 |
| 2020-12-20 | $0.2520000 | $0.2524000 | $0.2528000 | $0.2479000 |
| 2020-12-21 | $0.2524000 | $0.2501000 | $0.2524000 | $0.2382000 |
| 2020-12-22 | $0.2501000 | $0.2519000 | $0.2523000 | $0.2437000 |
| 2020-12-23 | $0.2519000 | $0.2522000 | $0.2598000 | $0.2301000 |
| 2020-12-24 | $0.2522000 | $0.2508000 | $0.2529000 | $0.2508000 |
| 2020-12-25 | $0.2508000 | $0.2510000 | $0.2550000 | $0.2453000 |
| 2020-12-26 | $0.2510000 | $0.2495000 | $0.2553000 | $0.2147000 |
| 2020-12-27 | $0.2495000 | $0.2454000 | $0.2533000 | $0.2454000 |
| 2020-12-28 | $0.2454000 | $0.2519000 | $0.2534000 | $0.2406000 |
| 2020-12-29 | $0.2519000 | $0.2522000 | $0.2527000 | $0.2486000 |
| 2020-12-30 | $0.2522000 | $0.2500000 | $0.2600000 | $0.2491000 |
| 2020-12-31 | $0.2500000 | $0.2518000 | $0.2548000 | $0.2471000 |
| 2021-01-01 | $0.2518000 | $0.2504000 | $0.2533000 | $0.2504000 |
| 2021-01-02 | $0.2504000 | $0.2511000 | $0.2534000 | $0.2499000 |
| 2021-01-03 | $0.2511000 | $0.2529000 | $0.2530000 | $0.2500000 |
| 2021-01-04 | $0.2529000 | $0.2503000 | $0.3290000 | $0.2401000 |
| 2021-01-05 | $0.2503000 | $0.2530000 | $0.2536000 | $0.2464000 |
| 2021-01-06 | $0.2530000 | $0.2625000 | $0.2643000 | $0.2493000 |
| 2021-01-07 | $0.2625000 | $0.2887000 | $0.2889000 | $0.2500000 |
| 2021-01-08 | $0.2887000 | $0.2809000 | $0.2887000 | $0.2740000 |
| 2021-01-09 | $0.2809000 | $0.2816000 | $0.2819000 | $0.2748000 |
| 2021-01-10 | $0.2816000 | $0.2766000 | $0.2809000 | $0.2740000 |
| 2021-01-11 | $0.2766000 | $0.2847000 | $0.2932000 | $0.2571000 |
| 2021-01-12 | $0.2847000 | $0.2776000 | $0.3158000 | $0.2618000 |
| 2021-01-13 | $0.2776000 | $0.2900000 | $0.2966000 | $0.2728000 |
| 2021-01-14 | $0.2900000 | $0.2850000 | $0.3007000 | $0.2698000 |
| 2021-01-15 | $0.2850000 | $0.3025000 | $0.3025000 | $0.2680000 |
| 2021-01-16 | $0.3025000 | $0.2975000 | $0.3026000 | $0.2885000 |
| 2021-01-17 | $0.2975000 | $0.2800000 | $0.3000000 | $0.2800000 |
| 2021-01-18 | $0.2800000 | $0.2903000 | $0.2913000 | $0.2803000 |
| 2021-01-19 | $0.2903000 | $0.3000000 | $0.3015000 | $0.2738000 |
| 2021-01-20 | $0.3000000 | $0.3022000 | $0.3148000 | $0.2893000 |
| 2021-01-21 | $0.3022000 | $0.3037000 | $0.3119000 | $0.2803000 |
| 2021-01-22 | $0.3037000 | $0.3089000 | $0.3156000 | $0.3005000 |
| 2021-01-23 | $0.3089000 | $0.3061000 | $0.3142000 | $0.2991000 |
| 2021-01-24 | $0.3061000 | $0.3069000 | $0.3131000 | $0.3019000 |
| 2021-01-25 | $0.3069000 | $0.3050000 | $0.3149000 | $0.2994000 |
| 2021-01-26 | $0.3050000 | $0.3055000 | $0.3152000 | $0.2978000 |
| 2021-01-27 | $0.3055000 | $0.3069000 | $0.3098000 | $0.3007000 |
| 2021-01-28 | $0.3069000 | $0.3056000 | $0.3099000 | $0.3006000 |
| 2021-01-29 | $0.3056000 | $0.3050000 | $0.3071000 | $0.2998000 |
| 2021-01-30 | $0.3050000 | $0.3043000 | $0.3053000 | $0.3005000 |
| 2021-01-31 | $0.3043000 | $0.3003000 | $0.3081000 | $0.3003000 |
| 2021-02-01 | $0.3003000 | $0.3020000 | $0.3043000 | $0.3003000 |
| 2021-02-02 | $0.3020000 | $0.3246000 | $0.3246000 | $0.3002000 |
| 2021-02-03 | $0.3246000 | $0.3414000 | $0.3414000 | $0.3118000 |
| 2021-02-04 | $0.3414000 | $0.3755000 | $0.3769000 | $0.2809000 |
| 2021-02-05 | $0.3755000 | $0.3599000 | $0.3765000 | $0.3535000 |
| 2021-02-06 | $0.3599000 | $0.3606000 | $0.3945000 | $0.3573000 |
| 2021-02-07 | $0.3606000 | $0.3770000 | $0.3945000 | $0.3250000 |
| 2021-02-08 | $0.3770000 | $0.4166000 | $0.4298000 | $0.3651000 |
| 2021-02-09 | $0.4166000 | $0.4149000 | $0.4493000 | $0.4134000 |
| 2021-02-10 | $0.4149000 | $0.3944000 | $0.4563000 | $0.3944000 |
| 2021-02-11 | $0.3944000 | $0.4098000 | $0.4399000 | $0.3940000 |
| 2021-02-12 | $0.4098000 | $0.4263000 | $0.4271000 | $0.4106000 |
| 2021-02-13 | $0.4263000 | $0.4111000 | $0.4266000 | $0.4090000 |
| 2021-02-14 | $0.4111000 | $0.4132000 | $0.4266000 | $0.4078000 |
| 2021-02-15 | $0.4132000 | $0.4131000 | $0.4416000 | $0.4103000 |
| 2021-02-16 | $0.4131000 | $0.4117000 | $0.4145000 | $0.4067000 |
| 2021-02-17 | $0.4117000 | $0.4522000 | $0.5000000 | $0.4082000 |
| 2021-02-18 | $0.4522000 | $0.5100000 | $0.5498000 | $0.4522000 |
| 2021-02-19 | $0.5100000 | $0.5117000 | $0.5117000 | $0.5100000 |
| 2021-02-20 | $0.5117000 | $0.5485000 | $0.5999000 | $0.5116000 |
| 2021-02-21 | $0.5485000 | $0.6862000 | $0.8000000 | $0.5486000 |
| 2021-02-22 | $0.6862000 | $0.7007000 | $0.7007000 | $0.6862000 |
| 2021-02-23 | $0.7007000 | $0.7603000 | $0.8500000 | $0.7007000 |
| 2021-02-24 | $0.7603000 | $0.7770000 | $0.8508000 | $0.7610000 |
| 2021-02-25 | $0.7770000 | $0.6872000 | $0.7784000 | $0.6872000 |
| 2021-02-26 | $0.6872000 | $0.5287000 | $0.6864000 | $0.5285000 |
| 2021-02-27 | $0.5287000 | $0.5624000 | $0.5624000 | $0.5293000 |
| 2021-02-28 | $0.5624000 | $0.5566000 | $0.5629000 | $0.5566000 |
| 2021-03-01 | $0.5566000 | $0.5000000 | $0.5555000 | $0.4952000 |
| 2021-03-02 | $0.5000000 | $0.5005000 | $0.5005000 | $0.5005000 |
| 2021-03-03 | $0.5005000 | $0.5000000 | $0.5000000 | $0.4998000 |
| 2021-03-04 | $0.5000000 | $0.5000000 | $0.6985000 | $0.4995000 |
| 2021-03-05 | $0.5000000 | $0.4984000 | $0.5206000 | $0.4984000 |
| 2021-03-06 | $0.4984000 | $0.4981000 | $0.5000000 | $0.4979000 |
| 2021-03-07 | $0.4981000 | $0.4972000 | $0.4981000 | $0.4969000 |
| 2021-03-08 | $0.4972000 | $0.5200000 | $0.5700000 | $0.4912000 |
| 2021-03-09 | $0.5200000 | $0.6982000 | $0.6982000 | $0.5157000 |
| 2021-03-10 | $0.6982000 | $0.5155000 | $0.6982000 | $0.5155000 |
| 2021-03-11 | $0.5155000 | $0.5009000 | $0.6775000 | $0.5005000 |
| 2021-03-12 | $0.5009000 | $0.5000000 | $0.5004000 | $0.5000000 |
| 2021-03-13 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-03-14 | $0.5000000 | $0.4999000 | $0.4999000 | $0.4999000 |
| 2021-03-15 | $0.4999000 | $0.5000000 | $0.5001000 | $0.5000000 |
| 2021-03-16 | $0.5000000 | $0.5000000 | $0.5102000 | $0.5000000 |
| 2021-03-17 | $0.5000000 | $0.5396000 | $0.5396000 | $0.4998000 |
| 2021-03-18 | $0.5396000 | $0.4999000 | $0.5398000 | $0.4911000 |
| 2021-03-19 | $0.4999000 | $0.4951000 | $0.5001000 | $0.4950000 |
| 2021-03-20 | $0.4951000 | $0.4097000 | $0.4950000 | $0.4094000 |
| 2021-03-21 | $0.4097000 | $0.5000000 | $0.5000000 | $0.4098000 |
| 2021-03-22 | $0.5000000 | $0.5002000 | $0.5010000 | $0.4502000 |
| 2021-03-23 | $0.5002000 | $0.5000000 | $0.5002000 | $0.5000000 |
| 2021-03-24 | $0.5000000 | $0.5002000 | $0.5002000 | $0.5000000 |
| 2021-03-25 | $0.5002000 | $0.5002000 | $0.5003000 | $0.5002000 |
| 2021-03-26 | $0.5002000 | $0.5002000 | $0.5003000 | $0.5002000 |
| 2021-03-27 | $0.5002000 | $0.5002000 | $0.5012000 | $0.5002000 |
| 2021-03-28 | $0.5002000 | $0.4503000 | $0.5001000 | $0.4501000 |
| 2021-03-29 | $0.4503000 | $0.5000000 | $0.5300000 | $0.4504000 |
| 2021-03-30 | $0.5000000 | $0.5005000 | $0.5006000 | $0.5005000 |
| 2021-03-31 | $0.5005000 | $0.5000000 | $0.5001000 | $0.4502000 |
| 2021-04-01 | $0.5000000 | $0.4999000 | $0.5000000 | $0.4999000 |
| 2021-04-02 | $0.4999000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-03 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-04 | $0.5000000 | $0.5000000 | $0.5000000 | $0.5000000 |
| 2021-04-05 | $0.5000000 | $0.4900000 | $0.5001000 | $0.4512000 |
| 2021-04-06 | $0.4900000 | $0.4900000 | $0.5000000 | $0.4900000 |
| 2021-04-07 | $0.4900000 | $0.4502000 | $0.5000000 | $0.4502000 |
| 2021-04-08 | $0.4502000 | $0.5000000 | $0.5001000 | $0.4502000 |
| 2021-04-09 | $0.5000000 | $0.4899000 | $0.5372000 | $0.4501000 |
| 2021-04-10 | $0.4899000 | $0.5000000 | $0.5000000 | $0.4900000 |
| 2021-04-11 | $0.5000000 | $0.5005000 | $0.5100000 | $0.4759000 |
| 2021-04-12 | $0.5005000 | $0.5000000 | $0.5490000 | $0.4500000 |
| 2021-04-13 | $0.5000000 | $0.5088000 | $0.5097000 | $0.4998000 |
| 2021-04-14 | $0.5088000 | $0.5079000 | $0.5098000 | $0.4999000 |
| 2021-04-15 | $0.5079000 | $0.6114000 | $0.6306000 | $0.5085000 |
| 2021-04-16 | $0.6114000 | $0.6271000 | $0.6306000 | $0.5510000 |
| 2021-04-17 | $0.6271000 | $0.5700000 | $0.6265000 | $0.5100000 |
| 2021-04-18 | $0.5700000 | $0.5749000 | $0.6005000 | $0.5007000 |
| 2021-04-19 | $0.5749000 | $0.5796000 | $0.5806000 | $0.5741000 |
| 2021-04-20 | $0.5796000 | $0.7507000 | $0.8589000 | $0.5741000 |
| 2021-04-21 | $0.7507000 | $0.8599000 | $0.9000000 | $0.6000000 |
| 2021-04-22 | $0.8599000 | $0.9500000 | $1.00 | $0.7500000 |
| 2021-04-23 | $0.9500000 | $1.13 | $1.20 | $0.9309000 |
| 2021-04-24 | $1.13 | $1.20 | $1.20 | $0.7507000 |
| 2021-04-25 | $1.20 | $1.00 | $1.20 | $0.5706000 |
| 2021-04-26 | $1.00 | $1.01 | $1.13 | $1.00 |
| 2021-04-27 | $1.01 | $1.00 | $1.10 | $1.00 |
| 2021-04-28 | $1.00 | $1.06 | $1.09 | $1.00 |
| 2021-04-29 | $1.06 | $1.06 | $1.06 | $1.00 |
| 2021-04-30 | $1.06 | $1.00 | $1.13 | $0.8507000 |
| 2021-05-01 | $1.00 | $1.13 | $1.13 | $1.00 |
| 2021-05-02 | $1.13 | $1.00 | $1.15 | $1.00 |
| 2021-05-03 | $1.00 | $1.00 | $1.11 | $1.00 |
| 2021-05-04 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-05 | $1.00 | $1.00 | $1.09 | $1.00 |
| 2021-05-06 | $1.00 | $1.00 | $1.03 | $0.8561000 |
| 2021-05-07 | $1.00 | $0.9613000 | $1.00 | $0.8812000 |
| 2021-05-08 | $0.9613000 | $0.9910000 | $0.9910000 | $0.9613000 |
| 2021-05-09 | $0.9910000 | $0.9810000 | $0.9910000 | $0.9810000 |
| 2021-05-10 | $0.9810000 | $0.9614000 | $1.10 | $0.9611000 |
| 2021-05-11 | $0.9614000 | $0.9712000 | $0.9725000 | $0.9111000 |
| 2021-05-12 | $0.9712000 | $0.9699000 | $0.9714000 | $0.9699000 |
| 2021-05-13 | $0.9699000 | $0.9702000 | $0.9999000 | $0.9202000 |
| 2021-05-14 | $0.9702000 | $1.00 | $1.00 | $0.9211000 |
| 2021-05-15 | $1.00 | $1.00 | $1.05 | $0.9710000 |
| 2021-05-16 | $1.00 | $0.9830000 | $1.00 | $0.9721000 |
| 2021-05-17 | $0.9830000 | $0.9700000 | $0.9818000 | $0.9200000 |
| 2021-05-18 | $0.9700000 | $0.9722000 | $1.05 | $0.9710000 |
| 2021-05-19 | $0.9722000 | $0.9520000 | $1.00 | $0.9520000 |
| 2021-05-20 | $0.9520000 | $0.9720000 | $1.00 | $0.9321000 |
| 2021-05-21 | $0.9720000 | $1.01 | $1.01 | $0.9030000 |
| 2021-05-22 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2021-05-23 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-05-24 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2021-05-25 | $1.01 | $1.01 | $1.05 | $1.01 |
| 2021-05-26 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-05-27 | $1.00 | $1.00 | $1.02 | $1.00 |
| 2021-05-28 | $1.00 | $1.00 | $1.01 | $1.00 |
| 2021-05-29 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2021-05-30 | $1.00 | $0.9998000 | $1.01 | $0.9998000 |
| 2021-05-31 | $0.9998000 | $1.00 | $1.00 | $1.00 |
| 2021-06-01 | $1.00 | $1.01 | $1.02 | $0.9999000 |
| 2021-06-02 | $1.01 | $1.01 | $1.10 | $1.00 |
| 2021-06-03 | $1.01 | $1.06 | $1.22 | $1.00 |
| 2021-06-04 | $1.06 | $1.20 | $1.85 | $1.06 |
| 2021-06-05 | $1.20 | $1.20 | $1.33 | $1.20 |
| 2021-06-06 | $1.20 | $1.27 | $1.35 | $1.20 |
| 2021-06-07 | $1.27 | $1.20 | $1.27 | $1.15 |
| 2021-06-08 | $1.20 | $1.22 | $1.23 | $1.20 |
| 2021-06-09 | $1.22 | $1.21 | $1.25 | $1.20 |
| 2021-06-10 | $1.21 | $1.20 | $1.25 | $1.16 |
| 2021-06-11 | $1.20 | $1.21 | $1.21 | $1.20 |
| 2021-06-12 | $1.21 | $1.20 | $1.24 | $1.20 |
| 2021-06-13 | $1.20 | $1.20 | $1.22 | $1.20 |
| 2021-06-14 | $1.20 | $1.22 | $1.23 | $1.10 |
| 2021-06-15 | $1.22 | $1.20 | $1.23 | $1.20 |
| 2021-06-16 | $1.20 | $1.21 | $1.23 | $1.20 |
| 2021-06-17 | $1.21 | $1.22 | $1.30 | $1.21 |
| 2021-06-18 | $1.22 | $1.26 | $1.30 | $1.22 |
| 2021-06-19 | $1.26 | $1.24 | $1.29 | $1.22 |
| 2021-06-20 | $1.24 | $1.25 | $1.29 | $1.22 |
| 2021-06-21 | $1.25 | $1.50 | $1.89 | $1.23 |
| 2021-06-22 | $1.50 | $1.36 | $1.50 | $1.36 |
| 2021-06-23 | $1.36 | $1.40 | $1.40 | $1.32 |
| 2021-06-24 | $1.40 | $1.40 | $1.45 | $1.33 |
| 2021-06-25 | $1.40 | $1.41 | $1.48 | $1.33 |
| 2021-06-26 | $1.41 | $1.40 | $1.48 | $1.32 |
| 2021-06-27 | $1.40 | $1.41 | $1.43 | $1.32 |
| 2021-06-28 | $1.41 | $1.41 | $1.43 | $1.41 |
| 2021-06-29 | $1.41 | $1.42 | $1.47 | $1.40 |
| 2021-06-30 | $1.42 | $1.42 | $1.44 | $1.42 |
| 2021-07-01 | $1.42 | $1.45 | $1.47 | $1.42 |
| 2021-07-02 | $1.45 | $1.46 | $1.48 | $1.44 |
| 2021-07-03 | $1.46 | $1.47 | $1.48 | $1.46 |
| 2021-07-04 | $1.47 | $1.45 | $1.48 | $1.44 |
| 2021-07-05 | $1.45 | $1.44 | $1.45 | $1.44 |
| 2021-07-06 | $1.44 | $1.45 | $1.48 | $1.44 |
| 2021-07-07 | $1.45 | $1.45 | $1.47 | $1.45 |
| 2021-07-08 | $1.45 | $1.46 | $1.47 | $1.45 |
| 2021-07-09 | $1.46 | $1.80 | $2.00 | $1.45 |
| 2021-07-10 | $1.80 | $1.88 | $2.49 | $1.71 |
| 2021-07-11 | $1.88 | $1.89 | $2.00 | $1.88 |
| 2021-07-12 | $1.89 | $1.85 | $2.00 | $1.72 |
| 2021-07-13 | $1.85 | $1.87 | $2.00 | $1.85 |
| 2021-07-14 | $1.87 | $1.90 | $1.98 | $1.85 |
| 2021-07-15 | $1.90 | $1.91 | $1.98 | $1.90 |
| 2021-07-16 | $1.91 | $1.97 | $1.98 | $1.90 |
| 2021-07-17 | $1.97 | $1.91 | $1.97 | $1.91 |
| 2021-07-18 | $1.91 | $1.93 | $1.97 | $1.91 |
| 2021-07-19 | $1.93 | $1.92 | $1.97 | $1.92 |
| 2021-07-20 | $1.92 | $1.93 | $1.93 | $1.91 |
| 2021-07-21 | $1.93 | $1.92 | $1.97 | $1.91 |
| 2021-07-22 | $1.92 | $1.93 | $1.97 | $1.92 |
| 2021-07-23 | $1.93 | $1.94 | $1.97 | $1.93 |
| 2021-07-24 | $1.94 | $2.20 | $2.20 | $1.95 |
| 2021-07-25 | $2.20 | $2.12 | $2.30 | $1.95 |
| 2021-07-26 | $2.12 | $1.98 | $2.12 | $1.95 |
| 2021-07-27 | $1.98 | $1.97 | $2.14 | $1.91 |
| 2021-07-28 | $1.97 | $1.97 | $2.13 | $1.97 |
| 2021-07-29 | $1.97 | $1.97 | $2.00 | $1.97 |
| 2021-07-30 | $1.97 | $1.90 | $2.00 | $1.90 |
| 2021-07-31 | $1.90 | $1.93 | $1.95 | $1.90 |
| 2021-08-01 | $1.93 | $1.95 | $1.97 | $1.93 |
| 2021-08-02 | $1.95 | $1.95 | $2.00 | $1.90 |
| 2021-08-03 | $1.95 | $1.90 | $2.00 | $1.87 |
| 2021-08-04 | $1.90 | $1.92 | $1.96 | $1.90 |
| 2021-08-05 | $1.92 | $1.96 | $1.97 | $1.92 |
| 2021-08-06 | $1.96 | $1.95 | $1.99 | $1.90 |
| 2021-08-07 | $1.95 | $1.96 | $1.99 | $1.95 |
| 2021-08-08 | $1.96 | $1.96 | $1.97 | $1.96 |
| 2021-08-09 | $1.96 | $1.99 | $1.99 | $1.96 |
| 2021-08-10 | $1.99 | $2.26 | $2.50 | $1.96 |
| 2021-08-11 | $2.26 | $2.28 | $2.50 | $2.26 |
| 2021-08-12 | $2.28 | $2.29 | $2.29 | $2.28 |
| 2021-08-13 | $2.29 | $2.31 | $2.38 | $2.29 |
| 2021-08-14 | $2.31 | $2.02 | $2.37 | $2.01 |
| 2021-08-15 | $2.02 | $2.09 | $2.36 | $2.02 |
| 2021-08-16 | $2.09 | $2.33 | $2.33 | $2.08 |
| 2021-08-17 | $2.33 | $2.21 | $2.33 | $2.20 |
| 2021-08-18 | $2.21 | $2.29 | $2.33 | $2.21 |
| 2021-08-19 | $2.29 | $2.22 | $2.33 | $2.21 |
| 2021-08-20 | $2.22 | $2.23 | $2.30 | $2.22 |
| 2021-08-21 | $2.23 | $2.25 | $2.30 | $2.23 |
| 2021-08-22 | $2.25 | $2.23 | $2.31 | $2.21 |
| 2021-08-23 | $2.23 | $2.33 | $2.33 | $2.23 |
| 2021-08-24 | $2.33 | $2.29 | $2.36 | $2.28 |
| 2021-08-25 | $2.29 | $2.34 | $2.50 | $2.29 |
| 2021-08-26 | $2.34 | $2.32 | $2.45 | $2.21 |
| 2021-08-27 | $2.32 | $2.33 | $2.45 | $2.33 |
| 2021-08-28 | $2.33 | $2.33 | $2.35 | $2.33 |
| 2021-08-29 | $2.33 | $2.31 | $2.33 | $2.31 |
| 2021-08-30 | $2.31 | $2.30 | $2.39 | $2.30 |
| 2021-08-31 | $2.30 | $2.31 | $2.34 | $2.30 |
| 2021-09-01 | $2.31 | $2.33 | $2.40 | $2.31 |
| 2021-09-02 | $2.33 | $2.36 | $2.36 | $2.31 |
| 2021-09-03 | $2.36 | $2.46 | $2.58 | $2.32 |
| 2021-09-04 | $2.46 | $2.58 | $2.58 | $2.46 |
| 2021-09-05 | $2.58 | $2.38 | $2.58 | $2.31 |
| 2021-09-06 | $2.38 | $2.40 | $2.58 | $2.38 |
| 2021-09-07 | $2.40 | $2.41 | $2.50 | $2.40 |
| 2021-09-08 | $2.41 | $2.33 | $2.41 | $2.31 |
| 2021-09-09 | $2.33 | $2.40 | $2.46 | $2.33 |
| 2021-09-10 | $2.40 | $2.42 | $2.50 | $2.40 |
| 2021-09-11 | $2.42 | $2.42 | $2.50 | $2.42 |
| 2021-09-12 | $2.42 | $2.42 | $2.48 | $2.42 |
| 2021-09-13 | $2.42 | $2.44 | $2.60 | $2.33 |
| 2021-09-14 | $2.44 | $2.51 | $2.69 | $2.44 |
| 2021-09-15 | $2.51 | $2.80 | $2.99 | $2.51 |
| 2021-09-16 | $2.80 | $2.80 | $2.86 | $2.80 |
| 2021-09-17 | $2.80 | $2.80 | $2.86 | $2.80 |
| 2021-09-18 | $2.80 | $2.80 | $2.86 | $2.80 |
| 2021-09-19 | $2.80 | $2.86 | $2.86 | $2.80 |
| 2021-09-20 | $2.86 | $2.83 | $2.99 | $2.60 |
| 2021-09-21 | $2.83 | $2.80 | $2.85 | $2.60 |
| 2021-09-22 | $2.80 | $2.78 | $2.88 | $2.71 |
| 2021-09-23 | $2.78 | $2.80 | $2.88 | $2.78 |
| 2021-09-24 | $2.80 | $2.81 | $2.88 | $2.80 |
| 2021-09-25 | $2.81 | $2.82 | $2.88 | $2.81 |
| 2021-09-26 | $2.82 | $2.71 | $2.88 | $2.66 |
| 2021-09-27 | $2.71 | $2.84 | $2.91 | $2.70 |
| 2021-09-28 | $2.84 | $2.93 | $2.93 | $2.83 |
| 2021-09-29 | $2.93 | $2.91 | $2.98 | $2.89 |
| 2021-09-30 | $2.91 | $3.00 | $3.05 | $2.82 |
| 2021-10-01 | $3.00 | $3.06 | $3.29 | $2.91 |
| 2021-10-02 | $3.06 | $2.91 | $3.06 | $2.91 |
| 2021-10-03 | $2.91 | $2.91 | $3.20 | $2.90 |
| 2021-10-04 | $2.91 | $2.86 | $2.95 | $2.71 |
| 2021-10-05 | $2.86 | $2.84 | $3.00 | $2.80 |
| 2021-10-06 | $2.84 | $2.93 | $3.10 | $2.84 |
| 2021-10-07 | $2.93 | $2.72 | $3.00 | $2.71 |
| 2021-10-08 | $2.72 | $2.83 | $3.00 | $2.71 |
| 2021-10-09 | $2.83 | $2.99 | $3.00 | $2.81 |
| 2021-10-10 | $2.99 | $2.76 | $2.99 | $2.72 |
| 2021-10-11 | $2.76 | $2.90 | $2.99 | $2.76 |
| 2021-10-12 | $2.90 | $2.79 | $2.95 | $2.77 |
| 2021-10-13 | $2.79 | $2.74 | $2.94 | $2.73 |
| 2021-10-14 | $2.74 | $2.60 | $2.90 | $2.60 |
| 2021-10-15 | $2.60 | $2.76 | $2.90 | $2.60 |
| 2021-10-16 | $2.76 | $2.80 | $2.94 | $2.76 |
| 2021-10-17 | $2.80 | $2.77 | $2.94 | $2.77 |
| 2021-10-18 | $2.77 | $2.77 | $2.93 | $2.76 |
| 2021-10-19 | $2.77 | $2.77 | $2.88 | $2.75 |
| 2021-10-20 | $2.77 | $2.79 | $2.88 | $2.77 |
| 2021-10-21 | $2.79 | $2.78 | $2.89 | $2.77 |
| 2021-10-22 | $2.78 | $2.82 | $2.90 | $2.78 |
| 2021-10-23 | $2.82 | $2.83 | $2.91 | $2.80 |
| 2021-10-24 | $2.83 | $2.73 | $2.88 | $2.72 |
| 2021-10-25 | $2.73 | $2.81 | $2.93 | $2.73 |
| 2021-10-26 | $2.81 | $2.86 | $2.90 | $2.81 |
| 2021-10-27 | $2.86 | $2.88 | $2.93 | $2.86 |
| 2021-10-28 | $2.88 | $2.96 | $2.99 | $2.88 |
| 2021-10-29 | $2.96 | $2.93 | $3.00 | $2.72 |
| 2021-10-30 | $2.93 | $2.89 | $2.93 | $2.80 |
| 2021-10-31 | $2.89 | $2.88 | $2.93 | $2.82 |
| 2021-11-01 | $2.88 | $2.84 | $2.90 | $2.84 |
| 2021-11-02 | $2.84 | $2.88 | $2.92 | $2.84 |
| 2021-11-03 | $2.88 | $2.88 | $2.92 | $2.86 |
| 2021-11-04 | $2.88 | $2.87 | $2.93 | $2.86 |
| 2021-11-05 | $2.87 | $2.82 | $2.94 | $2.77 |
| 2021-11-06 | $2.82 | $2.84 | $2.93 | $2.82 |
| 2021-11-07 | $2.84 | $2.87 | $2.94 | $2.84 |
| 2021-11-08 | $2.87 | $2.89 | $2.93 | $2.87 |
| 2021-11-09 | $2.89 | $2.92 | $2.97 | $2.89 |
| 2021-11-10 | $2.92 | $2.92 | $2.99 | $2.90 |
| 2021-11-11 | $2.92 | $2.92 | $2.98 | $2.89 |
| 2021-11-12 | $2.92 | $2.93 | $2.97 | $2.92 |
| 2021-11-13 | $2.93 | $2.92 | $2.97 | $2.92 |
| 2021-11-14 | $2.92 | $2.93 | $2.97 | $2.92 |
| 2021-11-15 | $2.93 | $2.90 | $2.97 | $2.90 |
| 2021-11-16 | $2.90 | $2.85 | $2.97 | $2.80 |
| 2021-11-17 | $2.85 | $2.94 | $3.30 | $2.81 |
| 2021-11-18 | $2.94 | $3.08 | $3.15 | $2.94 |
| 2021-11-19 | $3.08 | $3.25 | $3.26 | $3.08 |
| 2021-11-20 | $3.25 | $3.46 | $3.75 | $3.16 |
| 2021-11-21 | $3.46 | $3.43 | $3.61 | $3.41 |
| 2021-11-22 | $3.43 | $3.48 | $3.59 | $3.43 |
| 2021-11-23 | $3.48 | $3.52 | $3.59 | $3.40 |
| 2021-11-24 | $3.52 | $3.54 | $3.70 | $3.52 |
| 2021-11-25 | $3.54 | $3.57 | $3.70 | $3.55 |
| 2021-11-26 | $3.57 | $3.47 | $3.70 | $3.37 |
| 2021-11-27 | $3.47 | $3.51 | $3.69 | $3.47 |
| 2021-11-28 | $3.51 | $3.39 | $3.51 | $3.38 |
| 2021-11-29 | $3.39 | $3.53 | $3.64 | $3.39 |
| 2021-11-30 | $3.53 | $3.56 | $3.63 | $3.53 |
| 2021-12-01 | $3.56 | $3.94 | $4.91 | $3.56 |
| 2021-12-02 | $3.94 | $4.86 | $5.11 | $3.94 |
| 2021-12-03 | $4.86 | $4.91 | $5.11 | $4.86 |
| 2021-12-04 | $4.91 | $4.61 | $5.05 | $3.99 |
| 2021-12-05 | $4.61 | $4.34 | $4.86 | $4.31 |
| 2021-12-06 | $4.34 | $4.33 | $4.77 | $3.94 |
| 2021-12-07 | $4.33 | $4.64 | $4.81 | $4.33 |
| 2021-12-08 | $4.64 | $4.57 | $4.80 | $4.51 |
| 2021-12-09 | $4.57 | $5.48 | $5.76 | $4.33 |
| 2021-12-10 | $5.48 | $5.65 | $5.75 | $5.30 |
| 2021-12-11 | $5.65 | $5.96 | $6.01 | $5.62 |
| 2021-12-12 | $5.96 | $6.21 | $6.81 | $5.90 |
| 2021-12-13 | $6.21 | $6.21 | $6.76 | $6.21 |
| 2021-12-14 | $6.21 | $6.33 | $6.67 | $6.20 |
| 2021-12-15 | $6.33 | $6.04 | $6.42 | $6.03 |
| 2021-12-16 | $6.04 | $6.04 | $6.30 | $6.02 |
| 2021-12-17 | $6.04 | $5.90 | $6.25 | $5.90 |
| 2021-12-18 | $5.90 | $5.87 | $6.18 | $2.31 |
| 2021-12-19 | $5.87 | $6.00 | $6.00 | $5.86 |
| 2021-12-20 | $6.00 | $5.70 | $6.00 | $5.62 |
| 2021-12-21 | $5.70 | $5.85 | $5.89 | $5.70 |
| 2021-12-22 | $5.85 | $5.77 | $6.00 | $5.76 |
| 2021-12-23 | $5.77 | $5.80 | $5.95 | $5.77 |
| 2021-12-24 | $5.80 | $5.61 | $5.90 | $5.55 |
| 2021-12-25 | $5.61 | $5.80 | $5.80 | $5.61 |
| 2021-12-26 | $5.80 | $5.60 | $5.80 | $5.58 |
| 2021-12-27 | $5.60 | $5.31 | $5.70 | $5.30 |
| 2021-12-28 | $5.31 | $5.31 | $5.52 | $5.10 |
| 2021-12-29 | $5.31 | $5.68 | $5.68 | $5.30 |
| 2021-12-30 | $5.68 | $5.90 | $5.90 | $5.10 |
| 2021-12-31 | $5.90 | $5.65 | $5.90 | $5.55 |
| 2022-01-01 | $5.65 | $5.76 | $5.90 | $5.63 |
| 2022-01-02 | $5.76 | $5.73 | $5.85 | $5.70 |
| 2022-01-03 | $5.73 | $5.62 | $5.80 | $5.10 |
| 2022-01-04 | $5.62 | $5.55 | $5.78 | $5.55 |
| 2022-01-05 | $5.55 | $5.61 | $5.83 | $5.55 |
| 2022-01-06 | $5.61 | $5.73 | $5.83 | $5.50 |
| 2022-01-07 | $5.73 | $5.74 | $5.80 | $5.55 |
| 2022-01-08 | $5.74 | $5.61 | $5.74 | $5.60 |
| 2022-01-09 | $5.61 | $5.60 | $5.73 | $5.60 |
| 2022-01-10 | $5.60 | $5.50 | $5.61 | $5.44 |
| 2022-01-11 | $5.50 | $5.54 | $5.65 | $5.50 |
| 2022-01-12 | $5.54 | $5.61 | $5.73 | $5.50 |
| 2022-01-13 | $5.61 | $5.52 | $5.65 | $5.51 |
| 2022-01-14 | $5.52 | $5.58 | $5.75 | $5.48 |
| 2022-01-15 | $5.58 | $5.59 | $5.72 | $5.52 |
| 2022-01-16 | $5.59 | $5.57 | $5.69 | $5.55 |
| 2022-01-17 | $5.57 | $5.60 | $5.64 | $5.48 |
| 2022-01-18 | $5.60 | $5.63 | $5.77 | $5.52 |
| 2022-01-19 | $5.63 | $5.61 | $5.67 | $5.60 |
| 2022-01-20 | $5.61 | $5.62 | $5.72 | $5.59 |
| 2022-01-21 | $5.62 | $5.54 | $5.69 | $5.50 |
| 2022-01-22 | $5.54 | $5.50 | $5.59 | $5.48 |
| 2022-01-23 | $5.50 | $5.56 | $5.64 | $5.50 |
| 2022-01-24 | $5.56 | $5.53 | $5.65 | $5.51 |
| 2022-01-25 | $5.53 | $5.51 | $5.58 | $5.46 |
| 2022-01-26 | $5.51 | $5.43 | $5.57 | $5.42 |
| 2022-01-27 | $5.43 | $5.44 | $5.52 | $5.39 |
| 2022-01-28 | $5.44 | $5.55 | $5.55 | $5.43 |
| 2022-01-29 | $5.55 | $5.62 | $5.80 | $5.52 |
| 2022-01-30 | $5.62 | $5.62 | $5.65 | $5.55 |
| 2022-01-31 | $5.62 | $5.57 | $5.63 | $5.52 |
| 2022-02-01 | $5.57 | $5.54 | $5.58 | $5.53 |
| 2022-02-02 | $5.54 | $5.54 | $5.57 | $5.53 |
| 2022-02-03 | $5.54 | $5.52 | $5.58 | $5.51 |
| 2022-02-04 | $5.52 | $5.56 | $5.65 | $5.51 |
| 2022-02-05 | $5.56 | $5.57 | $5.60 | $5.54 |
| 2022-02-06 | $5.57 | $5.56 | $5.58 | $5.55 |
| 2022-02-07 | $5.56 | $5.51 | $5.61 | $5.51 |
| 2022-02-08 | $5.51 | $5.52 | $5.60 | $5.51 |
| 2022-02-09 | $5.52 | $5.53 | $5.56 | $5.50 |
| 2022-02-10 | $5.53 | $5.53 | $5.61 | $5.52 |
| 2022-02-11 | $5.53 | $5.51 | $5.55 | $5.51 |
| 2022-02-12 | $5.51 | $5.53 | $5.59 | $5.51 |
| 2022-02-13 | $5.53 | $5.55 | $5.58 | $5.51 |
| 2022-02-14 | $5.55 | $5.51 | $5.58 | $5.49 |
| 2022-02-15 | $5.51 | $5.63 | $5.69 | $5.50 |
| 2022-02-16 | $5.63 | $5.96 | $6.20 | $5.58 |
| 2022-02-17 | $5.96 | $5.93 | $6.11 | $5.91 |
| 2022-02-18 | $5.93 | $6.02 | $6.08 | $5.90 |
| 2022-02-19 | $6.02 | $6.07 | $6.08 | $5.96 |
| 2022-02-20 | $6.07 | $6.04 | $6.18 | $6.01 |
| 2022-02-21 | $6.04 | $6.10 | $6.16 | $6.02 |
| 2022-02-22 | $6.10 | $6.10 | $6.14 | $6.05 |
| 2022-02-23 | $6.10 | $6.16 | $6.20 | $6.09 |
| 2022-02-24 | $6.16 | $6.07 | $6.17 | $5.73 |
| 2022-02-25 | $6.07 | $6.34 | $6.50 | $6.06 |
| 2022-02-26 | $6.34 | $6.53 | $7.00 | $6.22 |
| 2022-02-27 | $6.53 | $6.35 | $6.54 | $6.35 |
| 2022-02-28 | $6.35 | $6.34 | $6.35 | $6.15 |
| 2022-03-01 | $6.34 | $6.21 | $6.37 | $6.20 |
| 2022-03-02 | $6.21 | $6.12 | $6.30 | $6.10 |
| 2022-03-03 | $6.12 | $6.09 | $6.20 | $6.02 |
| 2022-03-04 | $6.09 | $5.70 | $6.11 | $4.30 |
| 2022-03-05 | $5.70 | $5.83 | $5.99 | $5.65 |
| 2022-03-06 | $5.83 | $5.70 | $5.85 | $5.70 |
| 2022-03-07 | $5.70 | $5.38 | $5.72 | $5.22 |
| 2022-03-08 | $5.38 | $4.97 | $5.48 | $4.71 |
| 2022-03-09 | $4.97 | $5.15 | $5.32 | $4.85 |
| 2022-03-10 | $5.15 | $5.12 | $5.19 | $5.02 |
| 2022-03-11 | $5.12 | $5.00 | $5.15 | $4.96 |
| 2022-03-12 | $5.00 | $4.93 | $5.09 | $4.91 |
| 2022-03-13 | $4.93 | $4.79 | $5.07 | $4.49 |
| 2022-03-14 | $4.79 | $3.51 | $4.80 | $3.31 |
| 2022-03-15 | $3.51 | $4.88 | $5.25 | $3.48 |
| 2022-03-16 | $4.88 | $4.96 | $5.28 | $4.85 |
| 2022-03-17 | $4.96 | $5.07 | $5.15 | $4.97 |
| 2022-03-18 | $5.07 | $5.03 | $5.11 | $5.00 |
| 2022-03-19 | $5.03 | $4.86 | $5.05 | $4.68 |
| 2022-03-20 | $4.86 | $4.79 | $4.90 | $4.71 |
| 2022-03-21 | $4.79 | $4.81 | $4.92 | $4.75 |
| 2022-03-22 | $4.81 | $4.70 | $4.85 | $4.70 |
| 2022-03-23 | $4.70 | $4.58 | $4.74 | $4.38 |
| 2022-03-24 | $4.58 | $4.58 | $4.70 | $4.45 |
| 2022-03-25 | $4.58 | $4.42 | $4.60 | $4.38 |
| 2022-03-26 | $4.42 | $4.05 | $4.42 | $4.01 |
| 2022-03-27 | $4.05 | $3.87 | $4.10 | $3.60 |
| 2022-03-28 | $3.87 | $3.88 | $4.22 | $3.61 |
| 2022-03-29 | $3.88 | $3.94 | $4.05 | $3.77 |
| 2022-03-30 | $3.94 | $3.93 | $4.00 | $3.81 |
| 2022-03-31 | $3.93 | $3.55 | $3.93 | $3.54 |
| 2022-04-01 | $3.55 | $3.68 | $3.75 | $3.55 |
| 2022-04-02 | $3.68 | $3.65 | $3.69 | $3.50 |
| 2022-04-03 | $3.65 | $3.58 | $3.68 | $3.51 |
| 2022-04-04 | $3.58 | $4.10 | $4.10 | $3.56 |
| 2022-04-05 | $4.10 | $4.00 | $4.53 | $3.85 |
| 2022-04-06 | $4.00 | $3.98 | $4.10 | $3.86 |
| 2022-04-07 | $3.98 | $3.97 | $4.00 | $3.80 |
| 2022-04-08 | $3.97 | $3.97 | $4.06 | $3.90 |
| 2022-04-09 | $3.97 | $3.96 | $4.04 | $3.93 |
| 2022-04-10 | $3.96 | $3.94 | $3.97 | $3.91 |
| 2022-04-11 | $3.94 | $3.75 | $3.97 | $3.75 |
| 2022-04-12 | $3.75 | $3.80 | $3.97 | $3.61 |
| 2022-04-13 | $3.80 | $3.87 | $3.90 | $3.79 |
| 2022-04-14 | $3.87 | $3.86 | $3.89 | $3.76 |
| 2022-04-15 | $3.86 | $3.88 | $3.88 | $3.80 |
| 2022-04-16 | $3.88 | $3.86 | $3.88 | $3.80 |
| 2022-04-17 | $3.86 | $3.83 | $3.86 | $3.80 |
| 2022-04-18 | $3.83 | $3.93 | $4.00 | $3.57 |
| 2022-04-19 | $3.93 | $3.85 | $3.95 | $3.76 |
| 2022-04-20 | $3.85 | $3.81 | $3.90 | $3.77 |
| 2022-04-21 | $3.81 | $3.75 | $3.86 | $3.60 |
| 2022-04-22 | $3.75 | $2.92 | $3.78 | $2.91 |
| 2022-04-23 | $2.92 | $3.49 | $3.50 | $2.82 |
| 2022-04-24 | $3.49 | $3.13 | $3.49 | $3.01 |
| 2022-04-25 | $3.13 | $3.02 | $3.14 | $2.72 |
| 2022-04-26 | $3.02 | $2.91 | $3.02 | $2.76 |
| 2022-04-27 | $2.91 | $2.99 | $3.00 | $2.82 |
| 2022-04-28 | $2.99 | $2.98 | $3.00 | $2.81 |
| 2022-04-29 | $2.98 | $3.38 | $3.40 | $2.96 |
| 2022-04-30 | $3.38 | $3.66 | $3.90 | $3.01 |
| 2022-05-01 | $3.66 | $3.28 | $3.66 | $3.10 |
| 2022-05-02 | $3.28 | $3.29 | $3.39 | $3.23 |
| 2022-05-03 | $3.29 | $3.46 | $3.60 | $3.29 |
| 2022-05-04 | $3.46 | $3.60 | $3.60 | $3.41 |
| 2022-05-05 | $3.60 | $3.70 | $3.95 | $3.59 |
| 2022-05-06 | $3.70 | $3.61 | $3.70 | $3.50 |
| 2022-05-07 | $3.61 | $3.60 | $3.70 | $3.57 |
| 2022-05-08 | $3.60 | $3.52 | $3.66 | $3.50 |
| 2022-05-09 | $3.52 | $2.94 | $3.52 | $2.90 |
| 2022-05-10 | $2.94 | $3.07 | $3.27 | $2.90 |
| 2022-05-11 | $3.07 | $2.08 | $3.06 | $1.64 |
| 2022-05-12 | $2.08 | $2.34 | $2.55 | $1.60 |
| 2022-05-13 | $2.34 | $1.81 | $2.58 | $1.75 |
| 2022-05-14 | $1.81 | $1.17 | $1.81 | $0.7226000 |
| 2022-05-15 | $1.17 | $2.10 | $2.67 | $0.8990000 |
| 2022-05-16 | $2.10 | $2.11 | $2.40 | $1.75 |
| 2022-05-17 | $2.11 | $2.07 | $2.17 | $1.96 |
| 2022-05-18 | $2.07 | $2.00 | $2.10 | $1.98 |
| 2022-05-19 | $2.00 | $2.03 | $2.14 | $1.88 |
| 2022-05-20 | $2.03 | $1.98 | $2.03 | $1.95 |
| 2022-05-21 | $1.98 | $1.96 | $2.00 | $1.95 |
| 2022-05-22 | $1.96 | $1.75 | $1.96 | $1.55 |
| 2022-05-23 | $1.75 | $1.52 | $1.75 | $1.50 |
| 2022-05-24 | $1.52 | $1.44 | $1.58 | $1.41 |
| 2022-05-25 | $1.44 | $1.37 | $1.55 | $1.13 |
| 2022-05-26 | $1.37 | $1.54 | $1.56 | $1.36 |
| 2022-05-27 | $1.54 | $1.91 | $1.99 | $1.50 |
| 2022-05-28 | $1.91 | $1.70 | $1.96 | $1.55 |
| 2022-05-29 | $1.70 | $1.75 | $1.78 | $1.69 |
| 2022-05-30 | $1.75 | $1.71 | $1.76 | $1.63 |
| 2022-05-31 | $1.71 | $1.68 | $1.71 | $1.64 |
| 2022-06-01 | $1.68 | $1.71 | $1.73 | $1.66 |
| 2022-06-02 | $1.71 | $1.71 | $1.73 | $1.69 |
| 2022-06-03 | $1.71 | $1.70 | $1.72 | $1.65 |
| 2022-06-04 | $1.70 | $1.69 | $1.71 | $1.65 |
| 2022-06-05 | $1.69 | $1.63 | $1.69 | $1.62 |
| 2022-06-06 | $1.63 | $1.51 | $1.64 | $1.50 |
| 2022-06-07 | $1.51 | $1.47 | $1.51 | $1.30 |
| 2022-06-08 | $1.47 | $1.47 | $1.50 | $1.38 |
| 2022-06-09 | $1.47 | $1.55 | $1.65 | $1.45 |
| 2022-06-10 | $1.55 | $1.50 | $1.58 | $1.48 |
| 2022-06-11 | $1.50 | $1.44 | $1.53 | $1.41 |
| 2022-06-12 | $1.44 | $1.36 | $1.45 | $1.28 |
| 2022-06-13 | $1.36 | $1.23 | $1.37 | $1.18 |
| 2022-06-14 | $1.23 | $1.08 | $1.24 | $0.8993000 |
| 2022-06-15 | $1.08 | $1.15 | $1.17 | $0.9571000 |
| 2022-06-16 | $1.15 | $1.02 | $1.33 | $1.01 |
| 2022-06-17 | $1.02 | $1.03 | $1.07 | $0.9985000 |
| 2022-06-18 | $1.03 | $0.9416000 | $1.05 | $0.9190000 |
| 2022-06-19 | $0.9416000 | $0.9432000 | $0.9837000 | $0.8789000 |
| 2022-06-20 | $0.9432000 | $0.8453000 | $0.9451000 | $0.8247000 |
| 2022-06-21 | $0.8453000 | $0.9593000 | $1.16 | $0.7992000 |
| 2022-06-22 | $0.9593000 | $0.9728000 | $1.02 | $0.9410000 |
| 2022-06-23 | $0.9728000 | $0.9683000 | $0.9969000 | $0.9308000 |
| 2022-06-24 | $0.9683000 | $0.9558000 | $0.9792000 | $0.9222000 |
| 2022-06-25 | $0.9558000 | $0.9262000 | $0.9594000 | $0.9095000 |
| 2022-06-26 | $0.9262000 | $0.9162000 | $0.9404000 | $0.9027000 |
| 2022-06-27 | $0.9162000 | $0.8563000 | $0.9172000 | $0.7993000 |
| 2022-06-28 | $0.8563000 | $0.8349000 | $0.8596000 | $0.8302000 |
| 2022-06-29 | $0.8349000 | $0.7405000 | $0.8379000 | $0.7215000 |
| 2022-06-30 | $0.7405000 | $0.6586000 | $0.7990000 | $0.6078000 |
| 2022-07-01 | $0.6586000 | $0.6146000 | $0.6883000 | $0.5994000 |
| 2022-07-02 | $0.6146000 | $0.5741000 | $0.6151000 | $0.4019000 |
| 2022-07-03 | $0.5741000 | $0.5815000 | $0.7438000 | $0.5197000 |
| 2022-07-04 | $0.5815000 | $0.6159000 | $0.6891000 | $0.5572000 |
| 2022-07-05 | $0.6159000 | $0.6253000 | $0.6489000 | $0.5741000 |
| 2022-07-06 | $0.6253000 | $0.6761000 | $0.6793000 | $0.5946000 |
| 2022-07-07 | $0.6761000 | $0.7681000 | $0.7787000 | $0.6628000 |
| 2022-07-08 | $0.7681000 | $0.9750000 | $1.08 | $0.7224000 |
| 2022-07-09 | $0.9750000 | $0.9047000 | $1.09 | $0.8796000 |
| 2022-07-10 | $0.9047000 | $0.8237000 | $0.9075000 | $0.7587000 |
| 2022-07-11 | $0.8237000 | $0.6903000 | $0.8388000 | $0.6595000 |
| 2022-07-12 | $0.6903000 | $0.6459000 | $0.7472000 | $0.6135000 |
| 2022-07-13 | $0.6459000 | $0.6909000 | $0.6926000 | $0.6414000 |
| 2022-07-14 | $0.6909000 | $0.6843000 | $0.7203000 | $0.6552000 |
| 2022-07-15 | $0.6843000 | $0.6673000 | $0.6848000 | $0.6249000 |
| 2022-07-16 | $0.6673000 | $0.6715000 | $0.6778000 | $0.6448000 |
| 2022-07-17 | $0.6715000 | $0.6568000 | $0.6788000 | $0.6498000 |
| 2022-07-18 | $0.6568000 | $0.6419000 | $0.6699000 | $0.6299000 |
| 2022-07-19 | $0.6419000 | $0.6117000 | $0.6420000 | $0.5952000 |
| 2022-07-20 | $0.6117000 | $0.6106000 | $0.6200000 | $0.6000000 |
| 2022-07-21 | $0.6106000 | $0.6152000 | $0.6187000 | $0.6000000 |
| 2022-07-22 | $0.6152000 | $0.6089000 | $0.6163000 | $0.6001000 |
| 2022-07-23 | $0.6089000 | $0.6087000 | $0.6159000 | $0.6059000 |
| 2022-07-24 | $0.6087000 | $0.5781000 | $0.6098000 | $0.5385000 |
| 2022-07-25 | $0.5781000 | $0.5179000 | $0.5791000 | $0.4640000 |
| 2022-07-26 | $0.5179000 | $0.4413000 | $0.5199000 | $0.4100000 |
| 2022-07-27 | $0.4413000 | $0.4382000 | $0.4858000 | $0.4100000 |
| 2022-07-28 | $0.4382000 | $0.4194000 | $0.4521000 | $0.4062000 |
| 2022-07-29 | $0.4194000 | $0.4582000 | $0.5319000 | $0.3940000 |
| 2022-07-30 | $0.4582000 | $0.4189000 | $0.4594000 | $0.4110000 |
| 2022-07-31 | $0.4189000 | $0.3852000 | $0.4231000 | $0.3620000 |
| 2022-08-01 | $0.3852000 | $0.3224000 | $0.3995000 | $0.3066000 |
| 2022-08-02 | $0.3224000 | $0.3156000 | $0.3749000 | $0.2719000 |
| 2022-08-03 | $0.3156000 | $0.3575000 | $0.3939000 | $0.3156000 |
| 2022-08-04 | $0.3575000 | $0.3996000 | $0.4118000 | $0.3550000 |
| 2022-08-05 | $0.3996000 | $0.3910000 | $0.4096000 | $0.3850000 |
| 2022-08-06 | $0.3910000 | $0.4493000 | $0.4499000 | $0.3893000 |
| 2022-08-07 | $0.4493000 | $0.4814000 | $0.4959000 | $0.4380000 |
| 2022-08-08 | $0.4814000 | $0.4277000 | $0.4845000 | $0.4107000 |
| 2022-08-09 | $0.4277000 | $0.4098000 | $0.4404000 | $0.4054000 |
| 2022-08-10 | $0.4098000 | $0.4248000 | $0.4319000 | $0.4060000 |
| 2022-08-11 | $0.4248000 | $0.4087000 | $0.4259000 | $0.4021000 |
| 2022-08-12 | $0.4087000 | $0.3990000 | $0.4146000 | $0.3811000 |
| 2022-08-13 | $0.3990000 | $0.3939000 | $0.4093000 | $0.3824000 |
| 2022-08-14 | $0.3939000 | $0.3834000 | $0.3955000 | $0.3800000 |
| 2022-08-15 | $0.3834000 | $0.3545000 | $0.3878000 | $0.3509000 |
| 2022-08-16 | $0.3545000 | $0.3444000 | $0.3555000 | $0.3362000 |
| 2022-08-17 | $0.3444000 | $0.3397000 | $0.3570000 | $0.3200000 |
| 2022-08-18 | $0.3397000 | $0.3106000 | $0.3399000 | $0.3032000 |
| 2022-08-19 | $0.3106000 | $0.2893000 | $0.3134000 | $0.2801000 |
| 2022-08-20 | $0.2893000 | $0.3017000 | $0.3350000 | $0.2864000 |
| 2022-08-21 | $0.3017000 | $0.3005000 | $0.3139000 | $0.2901000 |
| 2022-08-22 | $0.3005000 | $0.2962000 | $0.3022000 | $0.2709000 |
| 2022-08-23 | $0.2962000 | $0.2951000 | $0.2993000 | $0.2762000 |
| 2022-08-24 | $0.2951000 | $0.2990000 | $0.3180000 | $0.2923000 |
| 2022-08-25 | $0.2990000 | $0.3034000 | $0.3164000 | $0.2923000 |
| 2022-08-26 | $0.3034000 | $0.3002000 | $0.3150000 | $0.2950000 |
| 2022-08-27 | $0.3002000 | $0.3037000 | $0.3112000 | $0.2986000 |
| 2022-08-28 | $0.3037000 | $0.3046000 | $0.3100000 | $0.2981000 |
| 2022-08-29 | $0.3046000 | $0.3054000 | $0.3136000 | $0.2971000 |
| 2022-08-30 | $0.3054000 | $0.3280000 | $0.3350000 | $0.3016000 |
| 2022-08-31 | $0.3280000 | $0.3583000 | $0.3600000 | $0.3201000 |
| 2022-09-01 | $0.3583000 | $0.3696000 | $0.3811000 | $0.3461000 |
| 2022-09-02 | $0.3696000 | $0.3599000 | $0.3773000 | $0.3466000 |
| 2022-09-03 | $0.3599000 | $0.3573000 | $0.3645000 | $0.3501000 |
| 2022-09-04 | $0.3573000 | $0.3381000 | $0.3574000 | $0.3316000 |
| 2022-09-05 | $0.3381000 | $0.3340000 | $0.3404000 | $0.3087000 |
| 2022-09-06 | $0.3340000 | $0.3199000 | $0.3358000 | $0.3116000 |
| 2022-09-07 | $0.3199000 | $0.3094000 | $0.3199000 | $0.2910000 |
| 2022-09-08 | $0.3094000 | $0.3061000 | $0.3101000 | $0.2993000 |
| 2022-09-09 | $0.3061000 | $0.3058000 | $0.3093000 | $0.3005000 |
| 2022-09-10 | $0.3058000 | $0.3049000 | $0.3064000 | $0.2991000 |
| 2022-09-11 | $0.3049000 | $0.2986000 | $0.3049000 | $0.2952000 |
| 2022-09-12 | $0.2986000 | $0.2973000 | $0.3010000 | $0.2960000 |
| 2022-09-13 | $0.2973000 | $0.2853000 | $0.2984000 | $0.2832000 |
| 2022-09-14 | $0.2853000 | $0.2879000 | $0.2900000 | $0.2741000 |
| 2022-09-15 | $0.2879000 | $0.2834000 | $0.2920000 | $0.2814000 |
| 2022-09-16 | $0.2834000 | $0.2714000 | $0.2834000 | $0.2691000 |
| 2022-09-17 | $0.2714000 | $0.2676000 | $0.2738000 | $0.2602000 |
| 2022-09-18 | $0.2676000 | $0.2461000 | $0.2679000 | $0.2453000 |
| 2022-09-19 | $0.2461000 | $0.2325000 | $0.2542000 | $0.2190000 |
| 2022-09-20 | $0.2325000 | $0.2223000 | $0.2333000 | $0.2135000 |
| 2022-09-21 | $0.2223000 | $0.2053000 | $0.2230000 | $0.2005000 |
| 2022-09-22 | $0.2053000 | $0.2104000 | $0.2104000 | $0.2001000 |
| 2022-09-23 | $0.2104000 | $0.1914000 | $0.2249000 | $0.1892000 |
| 2022-09-24 | $0.1914000 | $0.1935000 | $0.2344000 | $0.1700000 |
| 2022-09-25 | $0.1935000 | $0.1942000 | $0.2071000 | $0.1871000 |
| 2022-09-26 | $0.1942000 | $0.1857000 | $0.1990000 | $0.1802000 |
| 2022-09-27 | $0.1857000 | $0.1843000 | $0.1894000 | $0.1811000 |
| 2022-09-28 | $0.1843000 | $0.1844000 | $0.1909000 | $0.1800000 |
| 2022-09-29 | $0.1844000 | $0.1779000 | $0.1857000 | $0.1754000 |
| 2022-09-30 | $0.1779000 | $0.1652000 | $0.1797000 | $0.1601000 |
| 2022-10-01 | $0.1652000 | $0.1509000 | $0.1656000 | $0.1452000 |
| 2022-10-02 | $0.1509000 | $0.1817000 | $0.1880000 | $0.1505000 |
| 2022-10-03 | $0.1817000 | $0.1865000 | $0.2100000 | $0.1712000 |
| 2022-10-04 | $0.1865000 | $0.1934000 | $0.1950000 | $0.1837000 |
| 2022-10-05 | $0.1934000 | $0.1935000 | $0.1950000 | $0.1909000 |
| 2022-10-06 | $0.1935000 | $0.2733000 | $0.2915000 | $0.1920000 |
| 2022-10-07 | $0.2733000 | $0.2774000 | $0.2926000 | $0.2580000 |
| 2022-10-08 | $0.2774000 | $0.3813000 | $0.4759000 | $0.2744000 |
| 2022-10-09 | $0.3813000 | $0.3416000 | $0.3859000 | $0.2900000 |
| 2022-10-10 | $0.3416000 | $0.3511000 | $0.3959000 | $0.3349000 |
| 2022-10-11 | $0.3511000 | $0.3384000 | $0.3687000 | $0.3302000 |
| 2022-10-12 | $0.3384000 | $0.3163000 | $0.3390000 | $0.3068000 |
| 2022-10-13 | $0.3163000 | $0.3057000 | $0.3169000 | $0.2902000 |
| 2022-10-14 | $0.3057000 | $0.3125000 | $0.3400000 | $0.2988000 |
| 2022-10-15 | $0.3125000 | $0.3077000 | $0.3164000 | $0.2953000 |
| 2022-10-16 | $0.3077000 | $0.2862000 | $0.3163000 | $0.2731000 |
| 2022-10-17 | $0.2862000 | $0.2746000 | $0.2960000 | $0.2700000 |
| 2022-10-18 | $0.2746000 | $0.2625000 | $0.2765000 | $0.2247000 |
| 2022-10-19 | $0.2625000 | $0.2318000 | $0.2626000 | $0.2283000 |
| 2022-10-20 | $0.2318000 | $0.2035000 | $0.2324000 | $0.2022000 |
| 2022-10-21 | $0.2035000 | $0.2310000 | $0.2396000 | $0.2005000 |
| 2022-10-22 | $0.2310000 | $0.2087000 | $0.2310000 | $0.2045000 |
| 2022-10-23 | $0.2087000 | $0.2093000 | $0.2136000 | $0.2030000 |
| 2022-10-24 | $0.2093000 | $0.2033000 | $0.2098000 | $0.2008000 |
| 2022-10-25 | $0.2033000 | $0.2047000 | $0.2061000 | $0.1937000 |
| 2022-10-26 | $0.2047000 | $0.2030000 | $0.2062000 | $0.1973000 |
| 2022-10-27 | $0.2030000 | $0.2104000 | $0.2277000 | $0.2026000 |
| 2022-10-28 | $0.2104000 | $0.2093000 | $0.2124000 | $0.2016000 |
| 2022-10-29 | $0.2093000 | $0.2072000 | $0.2102000 | $0.2021000 |
| 2022-10-30 | $0.2072000 | $0.1993000 | $0.2089000 | $0.1951000 |
| 2022-10-31 | $0.1993000 | $0.1873000 | $0.2015000 | $0.1860000 |
| 2022-11-01 | $0.1873000 | $0.1823000 | $0.1879000 | $0.1730000 |
| 2022-11-02 | $0.1823000 | $0.1794000 | $0.1899000 | $0.1779000 |
| 2022-11-03 | $0.1794000 | $0.1830000 | $0.1835000 | $0.1746000 |
| 2022-11-04 | $0.1830000 | $0.1814000 | $0.1841000 | $0.1790000 |
| 2022-11-05 | $0.1814000 | $0.1803000 | $0.1845000 | $0.1800000 |
| 2022-11-06 | $0.1803000 | $0.1799000 | $0.1823000 | $0.1779000 |
| 2022-11-07 | $0.1799000 | $0.1704000 | $0.1808000 | $0.1700000 |
| 2022-11-08 | $0.1704000 | $0.1575000 | $0.1724000 | $0.1503000 |
| 2022-11-09 | $0.1575000 | $0.1297000 | $0.1584000 | $0.1220000 |
| 2022-11-10 | $0.1297000 | $0.1208000 | $0.1293000 | $0.1129000 |
| 2022-11-11 | $0.1208000 | $0.1245000 | $0.1753000 | $0.1073000 |
| 2022-11-12 | $0.1245000 | $0.1335000 | $0.1463000 | $0.1245000 |
| 2022-11-13 | $0.1335000 | $0.1205000 | $0.1366000 | $0.1172000 |
| 2022-11-14 | $0.1205000 | $0.1199000 | $0.1234000 | $0.1138000 |
| 2022-11-15 | $0.1199000 | $0.1199000 | $0.1209000 | $0.1169000 |
| 2022-11-16 | $0.1199000 | $0.1169000 | $0.1305000 | $0.1157000 |
| 2022-11-17 | $0.1169000 | $0.1148000 | $0.1198000 | $0.1089000 |
| 2022-11-18 | $0.1148000 | $0.1205000 | $0.1269000 | $0.1147000 |
| 2022-11-19 | $0.1205000 | $0.1209000 | $0.1241000 | $0.1179000 |
| 2022-11-20 | $0.1209000 | $0.1185000 | $0.1229000 | $0.1183000 |
| 2022-11-21 | $0.1185000 | $0.1076000 | $0.1189000 | $0.1065000 |
| 2022-11-22 | $0.1076000 | $0.1128000 | $0.1178000 | $0.1075000 |
| 2022-11-23 | $0.1128000 | $0.1104000 | $0.1131000 | $0.1071000 |
| 2022-11-24 | $0.1104000 | $0.1048000 | $0.1164000 | $0.1018000 |
| 2022-11-25 | $0.1048000 | $0.1036000 | $0.1096000 | $0.1005000 |
| 2022-11-26 | $0.1036000 | $0.0883 | $0.1042000 | $0.0830 |
| 2022-11-27 | $0.0883 | $0.0980 | $0.0990700 | $0.0810 |
| 2022-11-28 | $0.0980 | $0.0938 | $0.0997400 | $0.0911 |
| 2022-11-29 | $0.0938 | $0.1025000 | $0.1071000 | $0.0927 |
| 2022-11-30 | $0.1025000 | $0.1086000 | $0.1182000 | $0.0900 |
| 2022-12-01 | $0.1086000 | $0.1102000 | $0.1187000 | $0.1080000 |
| 2022-12-02 | $0.1102000 | $0.1019000 | $0.1109000 | $0.0970 |
| 2022-12-03 | $0.1019000 | $0.0990 | $0.1033000 | $0.0961 |
| 2022-12-04 | $0.0990 | $0.0991400 | $0.1022000 | $0.0980 |
| 2022-12-05 | $0.0991400 | $0.0934 | $0.1011000 | $0.0921 |
| 2022-12-06 | $0.0934 | $0.0932 | $0.0959 | $0.0923 |
| 2022-12-07 | $0.0932 | $0.0918 | $0.0936 | $0.0900 |
| 2022-12-08 | $0.0918 | $0.0887 | $0.0926 | $0.0881 |
| 2022-12-09 | $0.0887 | $0.0838 | $0.0889 | $0.0823 |
| 2022-12-10 | $0.0838 | $0.0908 | $0.0923 | $0.0823 |
| 2022-12-11 | $0.0908 | $0.0926 | $0.1020000 | $0.0885 |
| 2022-12-12 | $0.0926 | $0.0880 | $0.0926 | $0.0843 |
| 2022-12-13 | $0.0880 | $0.0866 | $0.0894 | $0.0816 |
| 2022-12-14 | $0.0866 | $0.1258000 | $0.1410000 | $0.0857 |
| 2022-12-15 | $0.1258000 | $0.1349000 | $0.1480000 | $0.1148000 |
| 2022-12-16 | $0.1349000 | $0.1328000 | $0.1481000 | $0.1143000 |
| 2022-12-17 | $0.1328000 | $0.1357000 | $0.1390000 | $0.1270000 |
| 2022-12-18 | $0.1357000 | $0.1310000 | $0.1433000 | $0.1265000 |
| 2022-12-19 | $0.1310000 | $0.1135000 | $0.1398000 | $0.1130000 |
| 2022-12-20 | $0.1135000 | $0.1065000 | $0.1217000 | $0.1003000 |
| 2022-12-21 | $0.1065000 | $0.1068000 | $0.1127000 | $0.1029000 |
| 2022-12-22 | $0.1068000 | $0.1060000 | $0.1137000 | $0.1028000 |
| 2022-12-23 | $0.1060000 | $0.0962 | $0.1066000 | $0.0927 |
| 2022-12-24 | $0.0962 | $0.0967 | $0.0970 | $0.0938 |
| 2022-12-25 | $0.0967 | $0.0929 | $0.0980 | $0.0919 |
| 2022-12-26 | $0.0929 | $0.0917 | $0.0960 | $0.0901 |
| 2022-12-27 | $0.0917 | $0.1120000 | $0.1174000 | $0.0911 |
| 2022-12-28 | $0.1120000 | $0.1008000 | $0.1125000 | $0.0983 |
| 2022-12-29 | $0.1008000 | $0.0976 | $0.1048000 | $0.0959 |
| 2022-12-30 | $0.0976 | $0.0990600 | $0.1021000 | $0.0969 |
| 2022-12-31 | $0.0990600 | $0.0971 | $0.1095000 | $0.0962 |
| 2023-01-01 | $0.0971 | $0.0942 | $0.0985 | $0.0927 |
| 2023-01-02 | $0.0942 | $0.0990800 | $0.1013000 | $0.0939 |
| 2023-01-03 | $0.0990800 | $0.0995700 | $0.1029000 | $0.0940 |
| 2023-01-04 | $0.0995700 | $0.1038000 | $0.1100000 | $0.0994800 |
| 2023-01-05 | $0.1038000 | $0.1067000 | $0.1147000 | $0.0950 |
| 2023-01-06 | $0.1067000 | $0.1037000 | $0.1099000 | $0.0966 |
| 2023-01-07 | $0.1037000 | $0.1031000 | $0.1043000 | $0.0992900 |
| 2023-01-08 | $0.1031000 | $0.1039000 | $0.1049000 | $0.0992000 |
| 2023-01-09 | $0.1039000 | $0.1045000 | $0.1055000 | $0.1002000 |
| 2023-01-10 | $0.1045000 | $0.1047000 | $0.1058000 | $0.1029000 |
| 2023-01-11 | $0.1047000 | $0.1038000 | $0.1057000 | $0.1022000 |
| 2023-01-12 | $0.1038000 | $0.1038000 | $0.1049000 | $0.1016000 |
| 2023-01-13 | $0.1038000 | $0.1029000 | $0.1049000 | $0.1018000 |
| 2023-01-14 | $0.1029000 | $0.1067000 | $0.1110000 | $0.1019000 |
| 2023-01-15 | $0.1067000 | $0.1042000 | $0.1080000 | $0.1030000 |
| 2023-01-16 | $0.1042000 | $0.1022000 | $0.1059000 | $0.1022000 |
| 2023-01-17 | $0.1022000 | $0.1033000 | $0.1052000 | $0.1006000 |
| 2023-01-18 | $0.1033000 | $0.0983 | $0.1037000 | $0.0965 |
| 2023-01-19 | $0.0983 | $0.0978 | $0.1007000 | $0.0949 |
| 2023-01-20 | $0.0978 | $0.0990 | $0.0996700 | $0.0939 |
| 2023-01-21 | $0.0990 | $0.0984 | $0.1042000 | $0.0950 |
| 2023-01-22 | $0.0984 | $0.1025000 | $0.1048000 | $0.0975 |
| 2023-01-23 | $0.1025000 | $0.1014000 | $0.1048000 | $0.1002000 |
| 2023-01-24 | $0.1014000 | $0.0979 | $0.1017000 | $0.0975 |
| 2023-01-25 | $0.0979 | $0.0966 | $0.0983 | $0.0910 |
| 2023-01-26 | $0.0966 | $0.0979 | $0.0994100 | $0.0953 |
| 2023-01-27 | $0.0979 | $0.0980 | $0.0986 | $0.0926 |
| 2023-01-28 | $0.0980 | $0.0975 | $0.0990500 | $0.0959 |
| 2023-01-29 | $0.0975 | $0.1013000 | $0.1013000 | $0.0969 |
| 2023-01-30 | $0.1013000 | $0.0967 | $0.1069000 | $0.0965 |
| 2023-01-31 | $0.0967 | $0.0988 | $0.0999100 | $0.0954 |
| 2023-02-01 | $0.0988 | $0.0980 | $0.0996600 | $0.0939 |
| 2023-02-02 | $0.0980 | $0.0973 | $0.1025000 | $0.0962 |
| 2023-02-03 | $0.0973 | $0.0971 | $0.0993500 | $0.0952 |
| 2023-02-04 | $0.0971 | $0.0971 | $0.0994700 | $0.0931 |
| 2023-02-05 | $0.0971 | $0.0979 | $0.1016000 | $0.0965 |
| 2023-02-06 | $0.0979 | $0.0975 | $0.0992900 | $0.0972 |
| 2023-02-07 | $0.0975 | $0.0968 | $0.0983 | $0.0929 |
| 2023-02-08 | $0.0968 | $0.0959 | $0.0994000 | $0.0950 |
| 2023-02-09 | $0.0959 | $0.0951 | $0.1020000 | $0.0905 |
| 2023-02-10 | $0.0951 | $0.0934 | $0.0977 | $0.0838 |
| 2023-02-11 | $0.0934 | $0.0900 | $0.0949 | $0.0871 |
| 2023-02-12 | $0.0900 | $0.0885 | $0.0906 | $0.0880 |
| 2023-02-13 | $0.0885 | $0.0875 | $0.0893 | $0.0860 |
| 2023-02-14 | $0.0875 | $0.0864 | $0.0887 | $0.0851 |
| 2023-02-15 | $0.0864 | $0.0852 | $0.0868 | $0.0813 |
| 2023-02-16 | $0.0852 | $0.0845 | $0.0900 | $0.0778 |
| 2023-02-17 | $0.0845 | $0.0807 | $0.0877 | $0.0781 |
| 2023-02-18 | $0.0807 | $0.0831 | $0.0850 | $0.0795 |
| 2023-02-19 | $0.0831 | $0.0828 | $0.0867 | $0.0825 |
| 2023-02-20 | $0.0828 | $0.0835 | $0.0868 | $0.0824 |
| 2023-02-21 | $0.0835 | $0.0808 | $0.0839 | $0.0777 |
| 2023-02-22 | $0.0808 | $0.0779 | $0.0814 | $0.0750 |
| 2023-02-23 | $0.0779 | $0.0690 | $0.0792 | $0.0672 |
| 2023-02-24 | $0.0690 | $0.0723 | $0.0752 | $0.0688 |
| 2023-02-25 | $0.0723 | $0.0718 | $0.0745 | $0.0689 |
| 2023-02-26 | $0.0718 | $0.0727 | $0.0740 | $0.0700 |
| 2023-02-27 | $0.0727 | $0.0710 | $0.0739 | $0.0704 |
| 2023-02-28 | $0.0710 | $0.0703 | $0.0736 | $0.0694 |
| 2023-03-01 | $0.0703 | $0.0699 | $0.0736 | $0.0681 |
| 2023-03-02 | $0.0699 | $0.0698 | $0.0735 | $0.0680 |
| 2023-03-03 | $0.0698 | $0.0695 | $0.0707 | $0.0643 |
| 2023-03-04 | $0.0695 | $0.0707 | $0.0751 | $0.0683 |
| 2023-03-05 | $0.0707 | $0.0774 | $0.0835 | $0.0706 |
| 2023-03-06 | $0.0774 | $0.0745 | $0.0778 | $0.0713 |
| 2023-03-07 | $0.0745 | $0.0703 | $0.0749 | $0.0687 |
| 2023-03-08 | $0.0703 | $0.0749 | $0.0820 | $0.0682 |
| 2023-03-09 | $0.0749 | $0.0724 | $0.0787 | $0.0682 |
| 2023-03-10 | $0.0724 | $0.0747 | $0.0766 | $0.0714 |
| 2023-03-11 | $0.0747 | $0.0767 | $0.0780 | $0.0732 |
| 2023-03-12 | $0.0767 | $0.0752 | $0.0777 | $0.0744 |
| 2023-03-13 | $0.0752 | $0.0763 | $0.0778 | $0.0740 |
| 2023-03-14 | $0.0763 | $0.0767 | $0.0789 | $0.0741 |
| 2023-03-15 | $0.0767 | $0.0735 | $0.0917 | $0.0677 |
| 2023-03-16 | $0.0735 | $0.0716 | $0.0739 | $0.0705 |
| 2023-03-17 | $0.0716 | $0.0731 | $0.0776 | $0.0701 |
| 2023-03-18 | $0.0731 | $0.0717 | $0.0736 | $0.0694 |
| 2023-03-19 | $0.0717 | $0.0720 | $0.0731 | $0.0708 |
| 2023-03-20 | $0.0720 | $0.0712 | $0.0724 | $0.0709 |
| 2023-03-21 | $0.0712 | $0.0707 | $0.0787 | $0.0693 |
| 2023-03-22 | $0.0707 | $0.0699 | $0.0730 | $0.0693 |
| 2023-03-23 | $0.0699 | $0.0697 | $0.0714 | $0.0652 |
| 2023-03-24 | $0.0697 | $0.0712 | $0.0719 | $0.0674 |
| 2023-03-25 | $0.0712 | $0.0698 | $0.0792 | $0.0685 |
| 2023-03-26 | $0.0698 | $0.0718 | $0.0736 | $0.0668 |
| 2023-03-27 | $0.0718 | $0.0716 | $0.0720 | $0.0673 |
| 2023-03-28 | $0.0716 | $0.0715 | $0.0739 | $0.0707 |
| 2023-03-29 | $0.0715 | $0.0701 | $0.0730 | $0.0693 |
| 2023-03-30 | $0.0701 | $0.0708 | $0.0719 | $0.0699 |
| 2023-03-31 | $0.0708 | $0.0707 | $0.0723 | $0.0702 |
| 2023-04-01 | $0.0707 | $0.0708 | $0.0716 | $0.0704 |
| 2023-04-02 | $0.0708 | $0.0697 | $0.0712 | $0.0637 |
| 2023-04-03 | $0.0697 | $0.0687 | $0.0701 | $0.0662 |
| 2023-04-04 | $0.0687 | $0.0654 | $0.0689 | $0.0640 |
| 2023-04-05 | $0.0654 | $0.0705 | $0.0718 | $0.0628 |
| 2023-04-06 | $0.0705 | $0.0699 | $0.0723 | $0.0690 |
| 2023-04-07 | $0.0699 | $0.0760 | $0.0773 | $0.0692 |
| 2023-04-08 | $0.0760 | $0.0785 | $0.0790 | $0.0731 |
| 2023-04-09 | $0.0785 | $0.0836 | $0.0888 | $0.0785 |
| 2023-04-10 | $0.0836 | $0.0865 | $0.0961 | $0.0828 |
| 2023-04-11 | $0.0865 | $0.0770 | $0.0886 | $0.0758 |
| 2023-04-12 | $0.0770 | $0.0760 | $0.0863 | $0.0731 |
| 2023-04-13 | $0.0760 | $0.0791 | $0.0834 | $0.0750 |
| 2023-04-14 | $0.0791 | $0.0790 | $0.0811 | $0.0773 |
| 2023-04-15 | $0.0790 | $0.0791 | $0.0831 | $0.0783 |
| 2023-04-16 | $0.0791 | $0.0749 | $0.0803 | $0.0739 |
| 2023-04-17 | $0.0749 | $0.0705 | $0.0751 | $0.0691 |
| 2023-04-18 | $0.0705 | $0.0697 | $0.0722 | $0.0689 |
| 2023-04-19 | $0.0697 | $0.0676 | $0.0704 | $0.0654 |
| 2023-04-20 | $0.0676 | $0.0664 | $0.0694 | $0.0656 |
| 2023-04-21 | $0.0664 | $0.0610 | $0.0670 | $0.0590 |
| 2023-04-22 | $0.0610 | $0.0616 | $0.0625 | $0.0587 |
| 2023-04-23 | $0.0616 | $0.0597 | $0.0617 | $0.0584 |
| 2023-04-24 | $0.0597 | $0.0512 | $0.0606 | $0.0505 |
| 2023-04-25 | $0.0512 | $0.0539 | $0.0569 | $0.0502 |
| 2023-04-26 | $0.0539 | $0.0589 | $0.0626 | $0.0538 |
| 2023-04-27 | $0.0589 | $0.0558 | $0.0603 | $0.0545 |
| 2023-04-28 | $0.0558 | $0.0556 | $0.0568 | $0.0538 |
| 2023-04-29 | $0.0556 | $0.0545 | $0.0558 | $0.0513 |
| 2023-04-30 | $0.0545 | $0.0517 | $0.0551 | $0.0510 |
| 2023-05-01 | $0.0517 | $0.0521 | $0.0537 | $0.0506 |
| 2023-05-02 | $0.0521 | $0.0499600 | $0.0542 | $0.0485600 |
| 2023-05-03 | $0.0499600 | $0.0470700 | $0.0501 | $0.0445300 |
| 2023-05-04 | $0.0470700 | $0.0471000 | $0.0486000 | $0.0461200 |
| 2023-05-05 | $0.0471000 | $0.0460500 | $0.0602 | $0.0458000 |
| 2023-05-06 | $0.0460500 | $0.0506 | $0.0527 | $0.0455400 |
| 2023-05-07 | $0.0506 | $0.0530 | $0.0574 | $0.0492700 |
| 2023-05-08 | $0.0530 | $0.0488000 | $0.0530 | $0.0426900 |
| 2023-05-09 | $0.0488000 | $0.0480500 | $0.0529 | $0.0463400 |
| 2023-05-10 | $0.0480500 | $0.0470500 | $0.0489500 | $0.0455900 |
| 2023-05-11 | $0.0470500 | $0.0439100 | $0.0475000 | $0.0421100 |
| 2023-05-12 | $0.0439100 | $0.0401200 | $0.0452300 | $0.0380300 |
| 2023-05-13 | $0.0401200 | $0.0379400 | $0.0408700 | $0.0372900 |
| 2023-05-14 | $0.0379400 | $0.0314300 | $0.0386000 | $0.0302200 |
| 2023-05-15 | $0.0314300 | $0.0347600 | $0.0384300 | $0.0297200 |
| 2023-05-16 | $0.0347600 | $0.0350500 | $0.0465800 | $0.0341100 |
| 2023-05-17 | $0.0350500 | $0.0338300 | $0.0358000 | $0.0331000 |
| 2023-05-18 | $0.0338300 | $0.0351200 | $0.0372300 | $0.0333500 |
| 2023-05-19 | $0.0351200 | $0.0352200 | $0.0386300 | $0.0338300 |
| 2023-05-20 | $0.0352200 | $0.0348000 | $0.0364700 | $0.0345200 |
| 2023-05-21 | $0.0348000 | $0.0350200 | $0.0360000 | $0.0340400 |
| 2023-05-22 | $0.0350200 | $0.0357100 | $0.0364900 | $0.0337300 |
| 2023-05-23 | $0.0357100 | $0.0385600 | $0.0433800 | $0.0337200 |
| 2023-05-24 | $0.0385600 | $0.0316300 | $0.0388100 | $0.0316300 |
| 2023-05-25 | $0.0316300 | $0.0309100 | $0.0328400 | $0.0299300 |
| 2023-05-26 | $0.0309100 | $0.0286200 | $0.0309100 | $0.0271500 |
| 2023-05-27 | $0.0286200 | $0.0271000 | $0.0297400 | $0.0252400 |
| 2023-05-28 | $0.0271000 | $0.0240800 | $0.0271900 | $0.0219600 |
| 2023-05-29 | $0.0240800 | $0.0223500 | $0.0247000 | $0.0216300 |
| 2023-05-30 | $0.0223500 | $0.0218200 | $0.0228600 | $0.0206600 |
| 2023-05-31 | $0.0218200 | $0.0208800 | $0.0220100 | $0.0202500 |
| 2023-06-01 | $0.0208800 | $0.0190800 | $0.0211200 | $0.0178300 |
| 2023-06-02 | $0.0190800 | $0.0188700 | $0.0195000 | $0.0184100 |
| 2023-06-03 | $0.0188700 | $0.0182900 | $0.0198100 | $0.0177400 |
| 2023-06-04 | $0.0182900 | $0.0168400 | $0.0183900 | $0.0164200 |
| 2023-06-05 | $0.0168400 | $0.0144200 | $0.0171000 | $0.0142200 |
| 2023-06-06 | $0.0144200 | $0.0143600 | $0.0151700 | $0.0130000 |
| 2023-06-07 | $0.0143600 | $0.0135900 | $0.0146200 | $0.0127400 |
| 2023-06-08 | $0.0135900 | $0.0136300 | $0.0144300 | $0.0129600 |
| 2023-06-09 | $0.0136300 | $0.0178700 | $0.0212200 | $0.0136200 |
| 2023-06-10 | $0.0178700 | $0.0128100 | $0.0178900 | $0.0123800 |
| 2023-06-11 | $0.0128100 | $0.0132000 | $0.0141000 | $0.0124500 |
| 2023-06-12 | $0.0132000 | $0.0122700 | $0.0144700 | $0.0120000 |
| 2023-06-13 | $0.0122700 | $0.0119100 | $0.0128700 | $0.0112900 |
| 2023-06-14 | $0.0119100 | $0.0118800 | $0.0122300 | $0.0109300 |
| 2023-06-15 | $0.0118800 | $0.0113000 | $0.0121000 | $0.0106600 |
| 2023-06-16 | $0.0113000 | $0.0130700 | $0.0180400 | $0.0110000 |
| 2023-06-17 | $0.0130700 | $0.0137800 | $0.0143700 | $0.0117900 |
| 2023-06-18 | $0.0137800 | $0.0125800 | $0.0141200 | $0.0121700 |
| 2023-06-19 | $0.0125800 | $0.0114900 | $0.0134000 | $0.0110000 |
| 2023-06-20 | $0.0114900 | $0.0127600 | $0.0154100 | $0.0112400 |
| 2023-06-21 | $0.0127600 | $0.0125100 | $0.0137400 | $0.0112300 |
| 2023-06-22 | $0.0125100 | $0.0124100 | $0.0128200 | $0.0117700 |
| 2023-06-23 | $0.0124100 | $0.0131900 | $0.0135100 | $0.0119100 |
| 2023-06-24 | $0.0131900 | $0.0119400 | $0.0136800 | $0.0117300 |
| 2023-06-25 | $0.0119400 | $0.0123100 | $0.0128900 | $0.0116200 |
| 2023-06-26 | $0.0123100 | $0.0124400 | $0.0150400 | $0.0120300 |
| 2023-06-27 | $0.0124400 | $0.0128000 | $0.0134200 | $0.0123000 |
| 2023-06-28 | $0.0128000 | $0.0127200 | $0.0131500 | $0.0122100 |
| 2023-06-29 | $0.0127200 | $0.0125100 | $0.0131100 | $0.0120200 |
| 2023-06-30 | $0.0125100 | $0.0132900 | $0.0138700 | $0.0125100 |
| 2023-07-01 | $0.0132900 | $0.0130400 | $0.0138900 | $0.0129100 |
| 2023-07-02 | $0.0130400 | $0.0127400 | $0.0135900 | $0.0121500 |
| 2023-07-03 | $0.0127400 | $0.0121300 | $0.0133800 | $0.0120300 |
| 2023-07-04 | $0.0121300 | $0.0123800 | $0.0134900 | $0.0117100 |
| 2023-07-05 | $0.0123800 | $0.0123100 | $0.0126200 | $0.0116700 |
| 2023-07-06 | $0.0123100 | $0.0117100 | $0.0124300 | $0.0113200 |
| 2023-07-07 | $0.0117100 | $0.0111800 | $0.0117400 | $0.0107300 |
| 2023-07-08 | $0.0111800 | $0.0109900 | $0.0114600 | $0.0108000 |
| 2023-07-09 | $0.0109900 | $0.0110700 | $0.0112100 | $0.0108400 |
| 2023-07-10 | $0.0110700 | $0.0107500 | $0.0111900 | $0.0105900 |
| 2023-07-11 | $0.0107500 | $0.0104300 | $0.0109100 | $0.0099470 |
| 2023-07-12 | $0.0104300 | $0.009687 | $0.0109500 | $0.009384 |
| 2023-07-13 | $0.009687 | $0.009849 | $0.0109800 | $0.007920 |
| 2023-07-14 | $0.009849 | $0.009512 | $0.0101400 | $0.009352 |
| 2023-07-15 | $0.009512 | $0.009457 | $0.009804 | $0.009005 |
| 2023-07-16 | $0.009457 | $0.009571 | $0.0104000 | $0.008802 |
| 2023-07-17 | $0.009571 | $0.009870 | $0.0106400 | $0.009295 |
| 2023-07-18 | $0.009870 | $0.009679 | $0.0100200 | $0.009472 |
| 2023-07-19 | $0.009679 | $0.009616 | $0.009897 | $0.009338 |
| 2023-07-20 | $0.009616 | $0.009488 | $0.0100500 | $0.009342 |
| 2023-07-21 | $0.009488 | $0.009584 | $0.009841 | $0.009341 |
| 2023-07-22 | $0.009584 | $0.009730 | $0.0101100 | $0.009381 |
| 2023-07-23 | $0.009730 | $0.0099500 | $0.0100600 | $0.009700 |
| 2023-07-24 | $0.0099500 | $0.009746 | $0.0104800 | $0.009604 |
| 2023-07-25 | $0.009746 | $0.009764 | $0.0099860 | $0.009402 |
| 2023-07-26 | $0.009764 | $0.009417 | $0.0099990 | $0.009002 |
| 2023-07-27 | $0.009417 | $0.009505 | $0.009840 | $0.009224 |
| 2023-07-28 | $0.009505 | $0.009669 | $0.009669 | $0.009233 |
| 2023-07-29 | $0.009669 | $0.009590 | $0.009669 | $0.009380 |
| 2023-07-30 | $0.009590 | $0.009187 | $0.009846 | $0.009005 |
| 2023-07-31 | $0.009187 | $0.008412 | $0.009321 | $0.008401 |
| 2023-08-01 | $0.008412 | $0.009197 | $0.0103700 | $0.008299 |
| 2023-08-02 | $0.009197 | $0.008877 | $0.009496 | $0.008597 |
| 2023-08-03 | $0.008877 | $0.008535 | $0.009071 | $0.008534 |
| 2023-08-04 | $0.008535 | $0.008791 | $0.009677 | $0.008530 |
| 2023-08-05 | $0.008791 | $0.009082 | $0.009082 | $0.008693 |
| 2023-08-06 | $0.009082 | $0.009295 | $0.009473 | $0.008732 |
| 2023-08-07 | $0.009295 | $0.008493 | $0.009722 | $0.007641 |
| 2023-08-08 | $0.008493 | $0.008793 | $0.009518 | $0.008159 |
| 2023-08-09 | $0.008793 | $0.008247 | $0.009340 | $0.007841 |
| 2023-08-10 | $0.008247 | $0.008066 | $0.008367 | $0.007891 |
| 2023-08-11 | $0.008066 | $0.008104 | $0.008974 | $0.007694 |
| 2023-08-12 | $0.008104 | $0.007737 | $0.008217 | $0.007615 |
| 2023-08-13 | $0.007737 | $0.007715 | $0.007904 | $0.007258 |
| 2023-08-14 | $0.007715 | $0.007569 | $0.007714 | $0.007110 |
| 2023-08-15 | $0.007569 | $0.006983 | $0.007730 | $0.006793 |
| 2023-08-16 | $0.006983 | $0.006397 | $0.007085 | $0.006147 |
| 2023-08-17 | $0.006397 | $0.005748 | $0.006668 | $0.005276 |
| 2023-08-18 | $0.005748 | $0.0049120 | $0.007294 | $0.0046930 |
| 2023-08-19 | $0.0049120 | $0.0127700 | $0.0134900 | $0.0044270 |
| 2023-08-20 | $0.0127700 | $0.009243 | $0.0127800 | $0.007798 |
| 2023-08-21 | $0.009243 | $0.009438 | $0.0115500 | $0.007973 |
| 2023-08-22 | $0.009438 | $0.007018 | $0.009464 | $0.006653 |
| 2023-08-23 | $0.007018 | $0.006698 | $0.007791 | $0.006429 |
| 2023-08-24 | $0.006698 | $0.006577 | $0.007075 | $0.006508 |
| 2023-08-25 | $0.006577 | $0.006425 | $0.006652 | $0.006060 |
| 2023-08-26 | $0.006425 | $0.006956 | $0.007814 | $0.006129 |
| 2023-08-27 | $0.006956 | $0.006817 | $0.007062 | $0.006423 |
| 2023-08-28 | $0.006817 | $0.006568 | $0.006847 | $0.006301 |
| 2023-08-29 | $0.006568 | $0.006372 | $0.006600 | $0.006219 |
| 2023-08-30 | $0.006372 | $0.006561 | $0.006695 | $0.006304 |
| 2023-08-31 | $0.006561 | $0.006246 | $0.006600 | $0.006156 |
| 2023-09-01 | $0.006246 | $0.006008 | $0.006305 | $0.005879 |
| 2023-09-02 | $0.006008 | $0.005980 | $0.006619 | $0.005791 |
| 2023-09-03 | $0.005980 | $0.005919 | $0.006054 | $0.005869 |
| 2023-09-04 | $0.005919 | $0.005829 | $0.006208 | $0.005749 |
| 2023-09-05 | $0.005829 | $0.005738 | $0.006355 | $0.005515 |
| 2023-09-06 | $0.005738 | $0.005868 | $0.006378 | $0.005590 |
| 2023-09-07 | $0.005868 | $0.005820 | $0.006114 | $0.005550 |
| 2023-09-08 | $0.005820 | $0.005469 | $0.005929 | $0.005359 |
| 2023-09-09 | $0.005469 | $0.005619 | $0.005673 | $0.005430 |
| 2023-09-10 | $0.005619 | $0.007363 | $0.009257 | $0.005608 |
| 2023-09-11 | $0.007363 | $0.006601 | $0.008078 | $0.006293 |
| 2023-09-12 | $0.006601 | $0.006795 | $0.007487 | $0.006418 |
| 2023-09-13 | $0.006795 | $0.006132 | $0.006917 | $0.005990 |
| 2023-09-14 | $0.006132 | $0.006180 | $0.006429 | $0.005693 |
| 2023-09-15 | $0.006180 | $0.006270 | $0.006503 | $0.006097 |
| 2023-09-16 | $0.006270 | $0.006490 | $0.006627 | $0.006167 |
| 2023-09-17 | $0.006490 | $0.006260 | $0.006651 | $0.006231 |
| 2023-09-18 | $0.006260 | $0.006340 | $0.006487 | $0.006191 |
| 2023-09-19 | $0.006340 | $0.006483 | $0.007754 | $0.006310 |
| 2023-09-20 | $0.006483 | $0.006866 | $0.007075 | $0.006442 |
| 2023-09-21 | $0.006866 | $0.006950 | $0.007130 | $0.006684 |
| 2023-09-22 | $0.006950 | $0.006536 | $0.006969 | $0.006365 |
| 2023-09-23 | $0.006536 | $0.006527 | $0.006657 | $0.006459 |
| 2023-09-24 | $0.006527 | $0.006501 | $0.006608 | $0.006407 |
| 2023-09-25 | $0.006501 | $0.007157 | $0.007251 | $0.006482 |
| 2023-09-26 | $0.007157 | $0.006981 | $0.007462 | $0.006931 |
| 2023-09-27 | $0.006981 | $0.007139 | $0.007139 | $0.006847 |
| 2023-09-28 | $0.007139 | $0.007050 | $0.007203 | $0.006949 |
| 2023-09-29 | $0.007050 | $0.007120 | $0.007223 | $0.006945 |
| 2023-09-30 | $0.007120 | $0.007195 | $0.007339 | $0.007091 |
| 2023-10-01 | $0.007195 | $0.007282 | $0.009183 | $0.007153 |
| 2023-10-02 | $0.007282 | $0.007732 | $0.007851 | $0.007199 |
| 2023-10-03 | $0.007732 | $0.007265 | $0.008267 | $0.007122 |
| 2023-10-04 | $0.007265 | $0.007031 | $0.007394 | $0.006939 |
| 2023-10-05 | $0.007031 | $0.007214 | $0.007376 | $0.006962 |
| 2023-10-06 | $0.007214 | $0.007043 | $0.007308 | $0.006992 |
| 2023-10-07 | $0.007043 | $0.007177 | $0.007215 | $0.006981 |
| 2023-10-08 | $0.007177 | $0.007204 | $0.007288 | $0.007150 |
| 2023-10-09 | $0.007204 | $0.007137 | $0.007260 | $0.006995 |
| 2023-10-10 | $0.007137 | $0.006926 | $0.007148 | $0.006926 |
| 2023-10-11 | $0.006926 | $0.006944 | $0.007080 | $0.006839 |
| 2023-10-12 | $0.006944 | $0.006860 | $0.007034 | $0.006833 |
| 2023-10-13 | $0.006860 | $0.006863 | $0.007132 | $0.006835 |
| 2023-10-14 | $0.006863 | $0.006651 | $0.006873 | $0.006125 |
| 2023-10-15 | $0.006651 | $0.006560 | $0.006703 | $0.006542 |
| 2023-10-16 | $0.006560 | $0.006683 | $0.006799 | $0.006553 |
| 2023-10-17 | $0.006683 | $0.006563 | $0.006791 | $0.006471 |
| 2023-10-18 | $0.006563 | $0.006472 | $0.006653 | $0.006453 |
| 2023-10-19 | $0.006472 | $0.006071 | $0.006483 | $0.005771 |
| 2023-10-20 | $0.006071 | $0.006143 | $0.006367 | $0.006014 |
| 2023-10-21 | $0.006143 | $0.006112 | $0.006359 | $0.005980 |
| 2023-10-22 | $0.006112 | $0.006416 | $0.006466 | $0.005955 |
| 2023-10-23 | $0.006416 | $0.006270 | $0.006685 | $0.006215 |
| 2023-10-24 | $0.006270 | $0.006536 | $0.006603 | $0.006236 |
| 2023-10-25 | $0.006536 | $0.006826 | $0.006920 | $0.006526 |
| 2023-10-26 | $0.006826 | $0.006423 | $0.006857 | $0.006246 |
| 2023-10-27 | $0.006423 | $0.006279 | $0.006496 | $0.006174 |
| 2023-10-28 | $0.006279 | $0.006569 | $0.006673 | $0.006102 |
| 2023-10-29 | $0.006569 | $0.006401 | $0.006604 | $0.006164 |
| 2023-10-30 | $0.006401 | $0.006360 | $0.006446 | $0.006063 |
| 2023-10-31 | $0.006360 | $0.006470 | $0.006576 | $0.006243 |
| 2023-11-01 | $0.006470 | $0.006221 | $0.006508 | $0.006192 |
| 2023-11-02 | $0.006221 | $0.006140 | $0.006390 | $0.006023 |
| 2023-11-03 | $0.006140 | $0.006266 | $0.006552 | $0.006057 |
| 2023-11-04 | $0.006266 | $0.006277 | $0.006444 | $0.006167 |
| 2023-11-05 | $0.006277 | $0.006285 | $0.006335 | $0.006206 |
| 2023-11-06 | $0.006285 | $0.006251 | $0.006290 | $0.006196 |
| 2023-11-07 | $0.006251 | $0.006301 | $0.006350 | $0.006231 |
| 2023-11-08 | $0.006301 | $0.006651 | $0.006943 | $0.006242 |
| 2023-11-09 | $0.006651 | $0.006880 | $0.007000 | $0.006643 |
| 2023-11-10 | $0.006880 | $0.006830 | $0.007087 | $0.006781 |
| 2023-11-11 | $0.006830 | $0.007314 | $0.007418 | $0.006725 |
| 2023-11-12 | $0.007314 | $0.007631 | $0.007789 | $0.007193 |
| 2023-11-13 | $0.007631 | $0.007355 | $0.008665 | $0.007328 |
| 2023-11-14 | $0.007355 | $0.007227 | $0.007574 | $0.006694 |
| 2023-11-15 | $0.007227 | $0.008136 | $0.008206 | $0.007165 |
| 2023-11-16 | $0.008136 | $0.007734 | $0.008468 | $0.007686 |
| 2023-11-17 | $0.007734 | $0.007440 | $0.007969 | $0.007232 |
| 2023-11-18 | $0.007440 | $0.007669 | $0.007743 | $0.007310 |
| 2023-11-19 | $0.007669 | $0.007708 | $0.007837 | $0.007548 |
| 2023-11-20 | $0.007708 | $0.007838 | $0.007854 | $0.007564 |
| 2023-11-21 | $0.007838 | $0.007454 | $0.007888 | $0.007198 |
| 2023-11-22 | $0.007454 | $0.006644 | $0.007674 | $0.006033 |
| 2023-11-23 | $0.006644 | $0.006765 | $0.007000 | $0.006440 |
| 2023-11-24 | $0.006765 | $0.006589 | $0.007117 | $0.006495 |
| 2023-11-25 | $0.006589 | $0.007908 | $0.008188 | $0.006529 |
| 2023-11-26 | $0.007908 | $0.007665 | $0.009024 | $0.006630 |
| 2023-11-27 | $0.007665 | $0.007260 | $0.008752 | $0.006686 |
| 2023-11-28 | $0.007260 | $0.007261 | $0.007685 | $0.006709 |
| 2023-11-29 | $0.007261 | $0.007295 | $0.007361 | $0.007141 |
| 2023-11-30 | $0.007295 | $0.0108500 | $0.0195500 | $0.007242 |
| 2023-12-01 | $0.0108500 | $0.0133000 | $0.0168800 | $0.008603 |
| 2023-12-02 | $0.0133000 | $0.0200500 | $0.0226600 | $0.0130200 |
| 2023-12-03 | $0.0200500 | $0.0149200 | $0.0220100 | $0.0139100 |
| 2023-12-04 | $0.0149200 | $0.0144300 | $0.0209100 | $0.0134600 |
| 2023-12-05 | $0.0144300 | $0.0133600 | $0.0159500 | $0.0128600 |
| 모집통화 | 거래소 |
|---|---|
| KOK/USDT | bitget |
| KOK/USDT | bittrex |
| KOK/USDT | bybit |
| KOK/USDT | gateio |
| KOK/USDT | huobipro |
| KOK/IDR | indodax |
| KOK/USDT | kucoin |
설명
설명
KOK PLAY is a decentralized digital content platform that was created through the combination of AI, big data, and the blockchain technology, which is currently in the spotlight. To solve the problem of the monopolization of the existing global platforms, it was developed to realize three values: 'Fair, Share, and Enabler.' KOK PLAY is a platform that allows all creators to fairly exploit the assets of the platform(Fair), share values, vision, and fair returns accordingly(Share), and ensures the creator’s freedom to create (Enabler).
