차트

날짜	열기	닫기	높은	낮은
2018-06-12	$2.51	$2.35	$2.41	$2.28
2018-06-13	$2.34	$2.26	$2.32	$2.21
2018-06-14	$2.26	$2.56	$2.57	$2.36
2018-06-15	$2.56	$2.44	$2.53	$2.39
2018-06-16	$2.44	$2.49	$2.54	$2.44
2018-06-17	$2.49	$2.49	$2.53	$2.45
2018-06-18	$2.48	$2.59	$2.61	$2.53
2018-06-19	$2.59	$2.58	$2.71	$2.55
2018-06-20	$2.58	$2.61	$2.61	$2.53
2018-06-21	$2.60	$2.75	$2.84	$2.52
2018-06-22	$2.76	$2.40	$2.51	$2.37
2018-06-23	$2.40	$2.43	$2.50	$2.38
2018-06-24	$2.43	$2.23	$2.44	$2.11
2018-06-25	$2.23	$2.25	$2.28	$2.10
2018-06-26	$2.25	$2.15	$2.24	$2.14
2018-06-27	$2.16	$2.11	$2.17	$2.10
2018-06-28	$2.11	$1.85	$2.09	$1.82
2018-06-29	$1.85	$1.90	$2.09	$1.82
2018-06-30	$1.90	$2.03	$2.07	$1.93
2018-07-01	$2.03	$1.97	$2.04	$1.95
2018-07-02	$1.98	$2.39	$2.51	$2.04
2018-07-03	$2.40	$2.40	$2.42	$2.31
2018-07-04	$2.40	$2.50	$2.51	$2.40
2018-07-05	$2.50	$2.61	$2.62	$2.48
2018-07-06	$2.61	$2.64	$2.73	$2.58
2018-07-07	$2.65	$2.78	$2.81	$2.72
2018-07-08	$2.78	$2.86	$2.86	$2.75
2018-07-09	$2.86	$2.93	$2.93	$2.77
2018-07-10	$2.94	$3.07	$3.40	$2.68
2018-07-11	$3.07	$3.39	$3.43	$3.01
2018-07-12	$3.39	$3.30	$3.60	$3.15
2018-07-13	$3.28	$3.24	$3.42	$3.19
2018-07-14	$3.24	$3.18	$3.26	$3.16
2018-07-15	$3.19	$2.91	$3.24	$2.91
2018-07-16	$2.91	$3.13	$3.17	$2.81
2018-07-17	$3.13	$3.18	$3.46	$3.16
2018-07-18	$3.18	$3.01	$3.21	$2.95
2018-07-19	$3.01	$3.00	$3.10	$2.99
2018-07-20	$3.01	$2.76	$2.90	$2.76
2018-07-21	$2.76	$2.89	$2.97	$2.76
2018-07-22	$2.89	$2.82	$2.89	$2.74
2018-07-23	$2.82	$2.72	$2.94	$2.68
2018-07-24	$2.72	$2.75	$2.96	$2.73
2018-07-25	$2.75	$2.78	$2.83	$2.67
2018-07-26	$2.78	$2.74	$2.76	$2.59
2018-07-27	$2.74	$2.82	$2.90	$2.78
2018-07-28	$2.82	$2.83	$2.86	$2.79
2018-07-29	$2.83	$2.80	$2.83	$2.74
2018-07-30	$2.80	$2.65	$2.82	$2.64
2018-07-31	$2.65	$2.51	$2.52	$2.42
2018-08-01	$2.51	$2.57	$2.66	$2.41
2018-08-02	$2.57	$2.38	$2.51	$2.31
2018-08-03	$2.38	$2.44	$2.47	$2.31
2018-08-04	$2.43	$2.25	$2.31	$2.15
2018-08-05	$2.25	$2.27	$2.30	$2.22
2018-08-06	$2.27	$2.26	$2.33	$2.20
2018-08-07	$2.23	$2.10	$2.18	$2.07
2018-08-08	$2.13	$1.99	$2.05	$1.92
2018-08-09	$1.99	$2.06	$2.10	$2.04
2018-08-10	$2.06	$1.86	$1.94	$1.85
2018-08-11	$1.86	$1.72	$1.89	$1.68
2018-08-12	$1.72	$1.65	$1.78	$1.60
2018-08-13	$1.65	$1.39	$1.50	$1.37
2018-08-14	$1.39	$1.36	$1.39	$1.21
2018-08-15	$1.37	$1.35	$1.41	$1.30
2018-08-16	$1.33	$1.25	$1.37	$1.25
2018-08-17	$1.26	$1.58	$1.58	$1.22
2018-08-18	$1.58	$1.51	$1.56	$1.40
2018-08-19	$1.51	$1.53	$1.56	$1.49
2018-08-20	$1.53	$1.42	$1.57	$1.40
2018-08-21	$1.38	$1.40	$1.48	$1.37
2018-08-22	$1.40	$1.34	$1.39	$1.31
2018-08-23	$1.34	$1.38	$1.39	$1.33
2018-08-24	$1.38	$1.38	$1.42	$1.38
2018-08-25	$1.38	$1.38	$1.39	$1.35
2018-08-26	$1.38	$1.35	$1.37	$1.35
2018-08-27	$1.35	$1.41	$1.44	$1.40
2018-08-28	$1.41	$1.58	$1.59	$1.42
2018-08-29	$1.57	$1.46	$1.54	$1.46
2018-08-30	$1.46	$1.42	$1.45	$1.40
2018-08-31	$1.42	$1.40	$1.43	$1.39
2018-09-01	$1.40	$1.46	$1.49	$1.44
2018-09-02	$1.46	$1.47	$1.48	$1.45
2018-09-03	$1.47	$1.49	$1.49	$1.44
2018-09-04	$1.49	$1.51	$1.52	$1.46
2018-09-05	$1.51	$1.28	$1.39	$1.28
2018-09-06	$1.28	$1.27	$1.32	$1.20
2018-09-07	$1.27	$1.22	$1.23	$1.18
2018-09-08	$1.22	$1.16	$1.18	$1.10
2018-09-09	$1.16	$1.18	$1.20	$1.13
2018-09-10	$1.18	$1.12	$1.20	$1.12
2018-09-11	$1.12	$1.08	$1.14	$1.04
2018-09-12	$1.08	$1.07	$1.09	$1.01
2018-09-13	$1.07	$1.11	$1.17	$1.07
2018-09-14	$1.11	$1.07	$1.13	$1.07
2018-09-15	$1.07	$1.16	$1.16	$1.08
2018-09-16	$1.15	$1.13	$1.15	$1.10
2018-09-17	$1.12	$1.03	$1.05	$0.9802000
2018-09-18	$1.03	$1.03	$1.10	$1.03
2018-09-19	$1.03	$1.09	$1.09	$1.03
2018-09-20	$1.09	$1.13	$1.15	$1.10
2018-09-21	$1.13	$1.19	$1.19	$1.14
2018-09-22	$1.19	$1.15	$1.20	$1.14
2018-09-23	$1.15	$1.18	$1.20	$1.14
2018-09-24	$1.18	$1.17	$1.20	$1.12
2018-09-25	$1.17	$1.15	$1.17	$1.12
2018-09-26	$1.15	$1.18	$1.20	$1.13
2018-09-27	$1.18	$1.32	$1.35	$1.22
2018-09-28	$1.32	$1.25	$1.33	$1.24
2018-09-29	$1.26	$1.31	$1.31	$1.23
2018-09-30	$1.31	$1.32	$1.32	$1.27
2018-10-01	$1.32	$1.29	$1.32	$1.27
2018-10-02	$1.29	$1.24	$1.29	$1.22
2018-10-03	$1.24	$1.20	$1.24	$1.18
2018-10-04	$1.20	$1.20	$1.24	$1.19
2018-10-05	$1.20	$1.21	$1.22	$1.20
2018-10-06	$1.21	$1.19	$1.21	$1.19
2018-10-07	$1.19	$1.19	$1.21	$1.17
2018-10-08	$1.18	$1.15	$1.19	$1.14
2018-10-09	$1.15	$1.12	$1.15	$1.10
2018-10-10	$1.12	$1.14	$1.16	$1.10
2018-10-11	$1.14	$0.9997000	$1.08	$0.9885000
2018-10-12	$0.9985000	$1.03	$1.04	$1.01
2018-10-13	$1.03	$1.04	$1.05	$1.02
2018-10-14	$1.04	$1.02	$1.07	$1.02
2018-10-15	$1.02	$1.13	$1.17	$1.06
2018-10-16	$1.13	$1.14	$1.15	$1.12
2018-10-17	$1.14	$1.14	$1.14	$1.12
2018-10-18	$1.14	$1.08	$1.13	$1.04
2018-10-19	$1.08	$1.08	$1.09	$1.07
2018-10-20	$1.08	$1.11	$1.11	$1.07
2018-10-21	$1.11	$1.11	$1.13	$1.11
2018-10-22	$1.11	$1.09	$1.11	$1.08
2018-10-23	$1.09	$1.08	$1.10	$1.06
2018-10-24	$1.08	$1.08	$1.09	$1.06
2018-10-25	$1.08	$1.10	$1.10	$1.07
2018-10-26	$1.10	$1.10	$1.10	$1.08
2018-10-27	$1.10	$1.12	$1.13	$1.09
2018-10-28	$1.12	$1.12	$1.12	$1.10
2018-10-29	$1.12	$1.06	$1.09	$1.06
2018-10-30	$1.06	$1.08	$1.08	$1.06
2018-10-31	$1.08	$1.09	$1.09	$1.07
2018-11-01	$1.09	$1.10	$1.10	$1.08
2018-11-02	$1.10	$1.11	$1.12	$1.09
2018-11-03	$1.11	$1.12	$1.12	$1.09
2018-11-04	$1.12	$1.14	$1.16	$1.10
2018-11-05	$1.14	$1.12	$1.15	$1.10
2018-11-06	$1.12	$1.14	$1.15	$1.11
2018-11-07	$1.14	$1.11	$1.15	$1.10
2018-11-08	$1.12	$1.08	$1.10	$1.08
2018-11-09	$1.08	$1.14	$1.15	$1.06
2018-11-10	$1.15	$1.14	$1.16	$1.12
2018-11-11	$1.14	$1.11	$1.14	$1.11
2018-11-12	$1.11	$1.11	$1.12	$1.09
2018-11-13	$1.11	$1.10	$1.10	$1.07
2018-11-14	$1.10	$1.01	$1.04	$0.9575000
2018-11-15	$1.01	$0.9939000	$1.02	$0.9712000
2018-11-16	$0.9940000	$0.9864000	$0.9926000	$0.9441000
2018-11-17	$0.9843000	$0.9767000	$0.9931000	$0.9624000
2018-11-18	$0.9767000	$0.9951000	$1.01	$0.9803000
2018-11-19	$0.9943000	$0.8284000	$0.8818000	$0.8008000
2018-11-20	$0.8284000	$0.6991000	$0.7410000	$0.6578000
2018-11-21	$0.6988000	$0.7439000	$0.7467000	$0.7128000
2018-11-22	$0.7439000	$0.6705000	$0.6804000	$0.6450000
2018-11-23	$0.6723000	$0.6437000	$0.6824000	$0.6420000
2018-11-24	$0.6437000	$0.5835000	$0.5924000	$0.5712000
2018-11-25	$0.5835000	$0.6162000	$0.6234000	$0.5758000
2018-11-26	$0.6205000	$0.5692000	$0.5851000	$0.5488000
2018-11-27	$0.5708000	$0.5742000	$0.6036000	$0.5675000
2018-11-28	$0.5743000	$0.6510000	$0.6632000	$0.6272000
2018-11-29	$0.6532000	$0.6331000	$0.6713000	$0.6216000
2018-11-30	$0.6332000	$0.5922000	$0.6059000	$0.5842000
2018-12-01	$0.5894000	$0.6195000	$0.6267000	$0.6065000
2018-12-02	$0.6217000	$0.6112000	$0.6191000	$0.6067000
2018-12-03	$0.6112000	$0.5807000	$0.5826000	$0.5648000
2018-12-04	$0.5807000	$0.5883000	$0.6025000	$0.5804000
2018-12-05	$0.5883000	$0.5505000	$0.5621000	$0.5457000
2018-12-06	$0.5505000	$0.5071000	$0.5165000	$0.5033000
2018-12-07	$0.5071000	$0.5093000	$0.5138000	$0.4895000
2018-12-08	$0.5093000	$0.5070000	$0.5264000	$0.4845000
2018-12-09	$0.5070000	$0.5235000	$0.5353000	$0.5159000
2018-12-10	$0.5235000	$0.4771000	$0.5052000	$0.4615000
2018-12-11	$0.4771000	$0.4670000	$0.4823000	$0.4561000
2018-12-12	$0.4670000	$0.4838000	$0.4915000	$0.4782000
2018-12-13	$0.4838000	$0.4822000	$0.4825000	$0.4587000
2018-12-14	$0.4822000	$0.4708000	$0.4756000	$0.4530000
2018-12-15	$0.4708000	$0.4755000	$0.4755000	$0.4687000
2018-12-16	$0.4755000	$0.4883000	$0.4932000	$0.4737000
2018-12-17	$0.4867000	$0.5368000	$0.5488000	$0.5261000
2018-12-18	$0.5368000	$0.5631000	$0.5795000	$0.5535000
2018-12-19	$0.5630000	$0.5713000	$0.5941000	$0.5609000
2018-12-20	$0.5715000	$0.6477000	$0.6848000	$0.6287000
2018-12-21	$0.6446000	$0.5907000	$0.6312000	$0.5868000
2018-12-22	$0.5886000	$0.6275000	$0.6554000	$0.6219000
2018-12-23	$0.6275000	$0.6717000	$0.7006000	$0.6541000
2018-12-24	$0.6681000	$0.6776000	$0.7123000	$0.6658000
2018-12-25	$0.6776000	$0.6308000	$0.6485000	$0.5852000
2018-12-26	$0.6320000	$0.6352000	$0.6483000	$0.6107000
2018-12-27	$0.6352000	$0.6072000	$0.6120000	$0.5578000
2018-12-28	$0.6072000	$0.6567000	$0.7319000	$0.6469000
2018-12-29	$0.6567000	$0.6157000	$0.6522000	$0.6041000
2018-12-30	$0.6157000	$0.6409000	$0.6572000	$0.6281000
2018-12-31	$0.6409000	$0.6166000	$0.6301000	$0.5980000
2019-01-01	$0.6166000	$0.6492000	$0.6734000	$0.6336000
2019-01-02	$0.6492000	$0.6568000	$0.7229000	$0.6529000
2019-01-03	$0.6568000	$0.6149000	$0.6351000	$0.6127000
2019-01-04	$0.6149000	$0.6132000	$0.6421000	$0.5706000
2019-01-05	$0.6078000	$0.6053000	$0.6122000	$0.5910000
2019-01-06	$0.6053000	$0.6199000	$0.6483000	$0.6117000
2019-01-07	$0.6199000	$0.5991000	$0.6120000	$0.5974000
2019-01-08	$0.5991000	$0.5960000	$0.6057000	$0.5932000
2019-01-09	$0.5960000	$0.5882000	$0.6089000	$0.5870000
2019-01-10	$0.5882000	$0.5066000	$0.5363000	$0.4956000
2019-01-11	$0.5066000	$0.5052000	$0.5097000	$0.4902000
2019-01-12	$0.5052000	$0.5101000	$0.5101000	$0.5002000
2019-01-13	$0.5101000	$0.4965000	$0.4993000	$0.4887000
2019-01-14	$0.4965000	$0.5074000	$0.5178000	$0.4978000
2019-01-15	$0.5074000	$0.4918000	$0.4965000	$0.4805000
2019-01-16	$0.4918000	$0.4803000	$0.4974000	$0.4744000
2019-01-17	$0.4803000	$0.4743000	$0.4894000	$0.4629000
2019-01-18	$0.4743000	$0.4622000	$0.4699000	$0.4516000
2019-01-19	$0.4622000	$0.4666000	$0.4763000	$0.4629000
2019-01-20	$0.4666000	$0.4442000	$0.4470000	$0.4424000
2019-01-21	$0.4442000	$0.4465000	$0.4501000	$0.4329000
2019-01-22	$0.4465000	$0.4366000	$0.4513000	$0.4254000
2019-01-23	$0.4366000	$0.4279000	$0.4422000	$0.4244000
2019-01-24	$0.4304000	$0.4071000	$0.4345000	$0.3945000
2019-01-25	$0.4063000	$0.4049000	$0.4074000	$0.3981000
2019-01-26	$0.4049000	$0.4089000	$0.4089000	$0.4014000
2019-01-27	$0.4089000	$0.4025000	$0.4053000	$0.3979000
2019-01-28	$0.4025000	$0.3726000	$0.3930000	$0.3647000
2019-01-29	$0.3726000	$0.3572000	$0.3688000	$0.3402000
2019-01-30	$0.3572000	$0.3672000	$0.3672000	$0.3571000
2019-01-31	$0.3680000	$0.3550000	$0.3621000	$0.3207000
2019-02-01	$0.3503000	$0.3590000	$0.3704000	$0.3395000
2019-02-02	$0.3590000	$0.3684000	$0.3765000	$0.3572000
2019-02-03	$0.3710000	$0.3608000	$0.3676000	$0.3484000
2019-02-04	$0.3591000	$0.3606000	$0.3637000	$0.3541000
2019-02-05	$0.3606000	$0.3513000	$0.3665000	$0.3503000
2019-02-06	$0.3534000	$0.3423000	$0.3553000	$0.3423000
2019-02-07	$0.3422000	$0.3470000	$0.3507000	$0.3402000
2019-02-08	$0.3445000	$0.3674000	$0.4003000	$0.3585000
2019-02-09	$0.3674000	$0.3745000	$0.3786000	$0.3652000
2019-02-10	$0.3745000	$0.3703000	$0.3987000	$0.3676000
2019-02-11	$0.3703000	$0.3568000	$0.3694000	$0.3519000
2019-02-12	$0.3568000	$0.3458000	$0.3824000	$0.3434000
2019-02-13	$0.3442000	$0.3512000	$0.3549000	$0.3350000
2019-02-14	$0.3563000	$0.3522000	$0.3546000	$0.3385000
2019-02-15	$0.3522000	$0.3659000	$0.3770000	$0.3465000
2019-02-16	$0.3659000	$0.3721000	$0.3790000	$0.3575000
2019-02-17	$0.3721000	$0.4442000	$0.4752000	$0.4054000
2019-02-18	$0.4405000	$0.4695000	$0.4695000	$0.4695000
2019-02-19	$0.4847000	$0.4889000	$0.5015000	$0.4722000
2019-02-20	$0.4889000	$0.4701000	$0.5177000	$0.4626000
2019-02-21	$0.4701000	$0.4631000	$0.4954000	$0.4464000
2019-02-22	$0.4631000	$0.4710000	$0.4814000	$0.4593000
2019-02-23	$0.4710000	$0.4878000	$0.5183000	$0.4805000
2019-02-24	$0.4878000	$0.4503000	$0.4523000	$0.3796000
2019-02-25	$0.4503000	$0.4574000	$0.4852000	$0.4315000
2019-02-26	$0.4574000	$0.4473000	$0.4799000	$0.4378000
2019-02-27	$0.4473000	$0.4627000	$0.4731000	$0.4357000
2019-02-28	$0.4627000	$0.4440000	$0.4671000	$0.4021000
2019-03-01	$0.4440000	$0.4714000	$0.4822000	$0.4384000
2019-03-02	$0.4714000	$0.4710000	$0.4861000	$0.4586000
2019-03-03	$0.4710000	$0.4767000	$0.4829000	$0.4473000
2019-03-04	$0.4767000	$0.4688000	$0.4795000	$0.4439000
2019-03-05	$0.4688000	$0.4956000	$0.5226000	$0.4767000
2019-03-06	$0.4956000	$0.4937000	$0.5128000	$0.4842000
2019-03-07	$0.4937000	$0.5988000	$0.6095000	$0.4904000
2019-03-08	$0.5988000	$0.5591000	$0.6025000	$0.5265000
2019-03-09	$0.5591000	$0.5770000	$0.5929000	$0.5651000
2019-03-10	$0.5770000	$0.5261000	$0.5780000	$0.5183000
2019-03-11	$0.5261000	$0.5849000	$0.5977000	$0.5101000
2019-03-12	$0.5849000	$0.6254000	$0.6396000	$0.5666000
2019-03-13	$0.6254000	$0.7247000	$0.7307000	$0.6143000
2019-03-14	$0.7247000	$0.6924000	$0.7262000	$0.6506000
2019-03-15	$0.6924000	$0.8047000	$0.8068000	$0.7168000
2019-03-16	$0.8047000	$0.8053000	$0.8305000	$0.7410000
2019-03-17	$0.8053000	$0.8022000	$0.8147000	$0.7557000
2019-03-18	$0.8022000	$0.8791000	$0.8915000	$0.7780000
2019-03-19	$0.8791000	$0.9363000	$0.9902000	$0.8808000
2019-03-20	$0.9363000	$1.09	$1.10	$0.9339000
2019-03-21	$1.09	$1.11	$1.16	$0.9779000
2019-03-22	$1.11	$1.17	$1.19	$1.01
2019-03-23	$1.17	$1.08	$1.18	$1.08
2019-03-24	$1.08	$1.25	$1.27	$1.04
2019-03-25	$1.25	$1.41	$1.46	$1.22
2019-03-26	$1.41	$1.36	$1.41	$1.26
2019-03-27	$1.36	$1.33	$1.42	$1.28
2019-03-28	$1.33	$1.36	$1.36	$1.30
2019-03-29	$1.36	$1.61	$1.67	$1.36
2019-03-30	$1.61	$1.73	$1.75	$1.58
2019-03-31	$1.73	$1.68	$1.73	$1.64
2019-04-01	$1.68	$1.78	$1.79	$1.65
2019-04-02	$1.78	$2.11	$2.13	$1.84
2019-04-03	$2.11	$1.70	$2.41	$1.59
2019-04-04	$1.70	$1.54	$1.82	$1.42
2019-04-05	$1.54	$1.56	$1.68	$1.55
2019-04-06	$1.56	$1.37	$1.57	$1.33
2019-04-07	$1.37	$1.44	$1.56	$1.43
2019-04-08	$1.44	$1.29	$1.50	$1.28
2019-04-09	$1.29	$1.09	$1.32	$1.04
2019-04-10	$1.09	$1.16	$1.19	$1.08
2019-04-11	$1.16	$1.05	$1.13	$1.02
2019-04-12	$1.05	$1.03	$1.05	$1.01
2019-04-13	$1.03	$1.17	$1.17	$1.01
2019-04-14	$1.17	$1.18	$1.23	$1.16
2019-04-15	$1.18	$1.11	$1.17	$1.09
2019-04-16	$1.11	$1.21	$1.22	$1.15
2019-04-17	$1.21	$1.22	$1.22	$1.18
2019-04-18	$1.22	$1.28	$1.30	$1.25
2019-04-19	$1.28	$1.24	$1.30	$1.23
2019-04-20	$1.24	$1.26	$1.29	$1.24
2019-04-21	$1.26	$1.19	$1.24	$1.18
2019-04-22	$1.19	$1.18	$1.21	$1.17
2019-04-23	$1.18	$1.22	$1.27	$1.14
2019-04-24	$1.22	$1.19	$1.21	$1.16
2019-04-25	$1.19	$1.16	$1.21	$1.09
2019-04-26	$1.16	$1.15	$1.20	$1.14
2019-04-27	$1.15	$1.16	$1.23	$1.15
2019-04-28	$1.16	$1.16	$1.18	$1.11
2019-04-29	$1.16	$1.17	$1.25	$1.13
2019-04-30	$1.17	$1.21	$1.25	$1.19
2019-05-01	$1.21	$1.18	$1.19	$1.16
2019-05-02	$1.18	$1.18	$1.21	$1.17
2019-05-03	$1.18	$1.20	$1.24	$1.18
2019-05-04	$1.20	$1.16	$1.19	$1.15
2019-05-05	$1.16	$1.17	$1.21	$1.16
2019-05-06	$1.17	$1.09	$1.26	$1.07
2019-05-07	$1.09	$1.09	$1.11	$1.02
2019-05-08	$1.09	$1.06	$1.11	$1.03
2019-05-09	$1.06	$1.06	$1.06	$0.9734000
2019-05-10	$1.06	$1.03	$1.13	$1.01
2019-05-11	$1.03	$1.03	$1.20	$0.9624000
2019-05-12	$1.03	$1.02	$1.10	$0.9503000
2019-05-13	$1.02	$0.9870000	$1.17	$0.9400000
2019-05-14	$0.9870000	$0.9349000	$1.11	$0.9208000
2019-05-15	$0.9349000	$1.03	$1.18	$0.9821000
2019-05-16	$1.03	$1.03	$1.14	$0.9918000
2019-05-17	$1.03	$1.01	$1.14	$0.9426000
2019-05-18	$1.01	$1.01	$1.02	$0.9560000
2019-05-19	$1.01	$1.05	$1.14	$1.02
2019-05-20	$1.05	$1.04	$1.08	$1.01
2019-05-21	$1.04	$1.07	$1.11	$1.02
2019-05-22	$1.07	$1.05	$1.07	$1.01
2019-05-23	$1.05	$1.05	$1.09	$1.02
2019-05-24	$1.05	$1.06	$1.11	$1.05
2019-05-25	$1.06	$1.09	$1.11	$1.07
2019-05-26	$1.09	$1.11	$1.20	$1.10
2019-05-27	$1.11	$1.12	$1.15	$1.06
2019-05-28	$1.12	$1.15	$1.16	$1.08
2019-05-29	$1.15	$1.14	$1.17	$1.12
2019-05-30	$1.14	$1.10	$1.13	$1.01
2019-05-31	$1.10	$1.18	$1.23	$1.15
2019-06-01	$1.18	$1.12	$1.20	$1.11
2019-06-02	$1.12	$1.17	$1.24	$1.14
2019-06-03	$1.17	$1.13	$1.19	$1.07
2019-06-04	$1.13	$1.10	$1.14	$1.02
2019-06-05	$1.10	$1.14	$1.22	$1.10
2019-06-06	$1.14	$1.10	$1.20	$1.10
2019-06-07	$1.10	$1.19	$1.20	$1.09
2019-06-08	$1.19	$1.15	$1.17	$1.12
2019-06-09	$1.15	$1.07	$1.13	$1.07
2019-06-10	$1.07	$1.11	$1.15	$1.07
2019-06-11	$1.11	$1.12	$1.15	$1.09
2019-06-12	$1.12	$1.28	$1.39	$1.19
2019-06-13	$1.28	$1.31	$1.33	$1.18
2019-06-14	$1.31	$1.50	$1.54	$1.31
2019-06-15	$1.50	$1.67	$1.68	$1.50
2019-06-16	$1.67	$1.68	$1.72	$1.48
2019-06-17	$1.68	$1.62	$1.78	$1.62
2019-06-18	$1.62	$1.59	$1.67	$1.53
2019-06-19	$1.59	$1.73	$1.77	$1.61
2019-06-20	$1.73	$1.75	$1.84	$1.69
2019-06-21	$1.75	$1.88	$2.00	$1.79
2019-06-22	$1.88	$1.87	$2.09	$1.80
2019-06-23	$1.87	$1.73	$1.91	$1.63
2019-06-24	$1.73	$1.69	$1.85	$1.65
2019-06-25	$1.69	$1.70	$1.86	$1.60
2019-06-26	$1.70	$1.71	$1.86	$1.52
2019-06-27	$1.71	$1.45	$1.54	$1.39
2019-06-28	$1.45	$1.54	$1.59	$1.49
2019-06-29	$1.54	$1.69	$1.76	$1.53
2019-06-30	$1.69	$1.60	$1.63	$1.49
2019-07-01	$1.60	$1.61	$1.68	$1.60
2019-07-02	$1.61	$1.59	$1.63	$1.55
2019-07-03	$1.59	$1.56	$1.66	$1.55
2019-07-04	$1.56	$1.46	$1.52	$1.42
2019-07-05	$1.46	$1.49	$1.55	$1.41
2019-07-06	$1.49	$1.57	$1.57	$1.47
2019-07-07	$1.57	$1.57	$1.69	$1.54
2019-07-08	$1.57	$1.67	$1.71	$1.60
2019-07-09	$1.67	$1.63	$1.66	$1.60
2019-07-10	$1.63	$1.62	$1.68	$1.49
2019-07-11	$1.62	$1.51	$1.58	$1.47
2019-07-12	$1.51	$1.59	$1.61	$1.51
2019-07-13	$1.59	$1.54	$1.57	$1.50
2019-07-14	$1.54	$1.34	$1.38	$1.27
2019-07-15	$1.34	$1.45	$1.49	$1.35
2019-07-16	$1.45	$1.30	$1.33	$1.24
2019-07-17	$1.30	$1.35	$1.44	$1.29
2019-07-18	$1.35	$1.38	$1.48	$1.34
2019-07-19	$1.38	$1.41	$1.43	$1.35
2019-07-20	$1.41	$1.45	$1.49	$1.41
2019-07-21	$1.45	$1.42	$1.46	$1.40
2019-07-22	$1.42	$1.40	$1.42	$1.36
2019-07-23	$1.40	$1.35	$1.38	$1.33
2019-07-24	$1.35	$1.36	$1.43	$1.34
2019-07-25	$1.36	$1.38	$1.39	$1.34
2019-07-26	$1.38	$1.38	$1.40	$1.37
2019-07-27	$1.38	$1.30	$1.35	$1.30
2019-07-28	$1.30	$1.28	$1.35	$1.26
2019-07-29	$1.28	$1.58	$1.59	$1.27
2019-07-30	$1.58	$1.59	$1.68	$1.53
2019-07-31	$1.59	$1.70	$1.73	$1.66
2019-08-01	$1.70	$1.68	$1.77	$1.62
2019-08-02	$1.68	$1.68	$1.74	$1.59
2019-08-03	$1.68	$1.74	$1.76	$1.68
2019-08-04	$1.74	$1.81	$1.84	$1.73
2019-08-05	$1.81	$1.81	$1.92	$1.77
2019-08-06	$1.81	$1.76	$1.81	$1.70
2019-08-07	$1.76	$1.81	$1.90	$1.71
2019-08-08	$1.81	$1.80	$1.84	$1.76
2019-08-09	$1.80	$1.78	$1.82	$1.71
2019-08-10	$1.78	$1.69	$1.79	$1.68
2019-08-11	$1.69	$1.75	$1.82	$1.73
2019-08-12	$1.75	$1.74	$1.76	$1.69
2019-08-13	$1.74	$1.71	$1.75	$1.70
2019-08-14	$1.71	$1.63	$1.67	$1.52
2019-08-15	$1.63	$1.66	$1.73	$1.63
2019-08-16	$1.66	$1.63	$1.71	$1.61
2019-08-17	$1.63	$1.68	$1.73	$1.61
2019-08-18	$1.68	$1.68	$1.79	$1.65
2019-08-19	$1.68	$1.68	$1.77	$1.67
2019-08-20	$1.68	$1.63	$1.65	$1.60
2019-08-21	$1.63	$1.60	$1.63	$1.54
2019-08-22	$1.60	$1.59	$1.63	$1.54
2019-08-23	$1.59	$1.57	$1.69	$1.55
2019-08-24	$1.57	$1.56	$1.66	$1.53
2019-08-25	$1.56	$1.52	$1.53	$1.48
2019-08-26	$1.52	$1.53	$1.57	$1.48
2019-08-27	$1.53	$1.51	$1.54	$1.49
2019-08-28	$1.51	$1.47	$1.60	$1.36
2019-08-29	$1.47	$1.43	$1.51	$1.37
2019-08-30	$1.43	$1.42	$1.45	$1.37
2019-08-31	$1.42	$1.38	$1.46	$1.36
2019-09-01	$1.38	$1.47	$1.49	$1.35
2019-09-02	$1.47	$1.51	$1.55	$1.44
2019-09-03	$1.51	$1.58	$1.59	$1.49
2019-09-04	$1.58	$1.56	$1.59	$1.53
2019-09-05	$1.56	$1.55	$1.60	$1.53
2019-09-06	$1.55	$1.50	$1.55	$1.48
2019-09-07	$1.50	$1.47	$1.63	$1.44
2019-09-08	$1.47	$1.53	$1.59	$1.44
2019-09-09	$1.53	$1.55	$1.58	$1.51
2019-09-10	$1.55	$1.54	$1.57	$1.50
2019-09-11	$1.54	$1.64	$1.65	$1.51
2019-09-12	$1.64	$1.75	$1.78	$1.63
2019-09-13	$1.75	$1.74	$1.82	$1.69
2019-09-14	$1.74	$1.73	$1.86	$1.72
2019-09-15	$1.73	$1.76	$1.79	$1.72
2019-09-16	$1.76	$1.68	$1.85	$1.62
2019-09-17	$1.68	$1.65	$1.78	$1.55
2019-09-18	$1.65	$1.61	$1.68	$1.56
2019-09-19	$1.61	$1.57	$1.72	$1.52
2019-09-20	$1.57	$1.53	$1.57	$1.51
2019-09-21	$1.53	$1.51	$1.54	$1.48
2019-09-22	$1.51	$1.51	$1.55	$1.49
2019-09-23	$1.51	$1.45	$1.46	$1.40
2019-09-24	$1.45	$1.11	$1.27	$1.11
2019-09-25	$1.11	$1.18	$1.24	$1.11
2019-09-26	$1.18	$1.10	$1.16	$1.09
2019-09-27	$1.10	$1.10	$1.18	$1.08
2019-09-28	$1.10	$1.10	$1.13	$1.09
2019-09-29	$1.10	$1.11	$1.12	$1.07
2019-09-30	$1.11	$1.12	$1.19	$1.12
2019-10-01	$1.12	$1.15	$1.17	$1.07
2019-10-02	$1.15	$1.14	$1.19	$1.14
2019-10-03	$1.14	$1.14	$1.14	$1.10
2019-10-04	$1.14	$1.12	$1.15	$1.09
2019-10-05	$1.12	$1.10	$1.12	$1.09
2019-10-06	$1.10	$1.05	$1.07	$1.04
2019-10-07	$1.05	$1.10	$1.15	$1.09
2019-10-08	$1.10	$1.13	$1.13	$1.09
2019-10-09	$1.13	$1.15	$1.20	$1.12
2019-10-10	$1.15	$1.17	$1.23	$1.11
2019-10-11	$1.17	$1.17	$1.17	$1.08
2019-10-12	$1.17	$1.13	$1.17	$1.10
2019-10-13	$1.13	$1.13	$1.14	$1.12
2019-10-14	$1.13	$1.13	$1.16	$1.13
2019-10-15	$1.13	$1.11	$1.12	$1.09
2019-10-16	$1.11	$1.04	$1.08	$1.04
2019-10-17	$1.04	$1.09	$1.10	$1.06
2019-10-18	$1.09	$1.08	$1.09	$1.06
2019-10-19	$1.08	$1.07	$1.09	$1.05
2019-10-20	$1.07	$1.09	$1.10	$1.07
2019-10-21	$1.09	$1.09	$1.10	$1.07
2019-10-22	$1.09	$1.11	$1.15	$1.07
2019-10-23	$1.11	$1.09	$1.13	$1.04
2019-10-24	$1.09	$1.15	$1.18	$1.06
2019-10-25	$1.15	$1.29	$1.38	$1.26
2019-10-26	$1.29	$1.31	$1.38	$1.23
2019-10-27	$1.31	$1.37	$1.38	$1.29
2019-10-28	$1.37	$1.47	$1.48	$1.33
2019-10-29	$1.47	$1.50	$1.55	$1.38
2019-10-30	$1.50	$1.50	$1.52	$1.41
2019-10-31	$1.50	$1.51	$1.53	$1.47
2019-11-01	$1.51	$1.53	$1.55	$1.50
2019-11-02	$1.53	$1.60	$1.60	$1.53
2019-11-03	$1.60	$1.56	$1.59	$1.54
2019-11-04	$1.56	$1.50	$1.60	$1.47
2019-11-05	$1.50	$1.45	$1.54	$1.43
2019-11-06	$1.45	$1.39	$1.47	$1.30
2019-11-07	$1.39	$1.32	$1.37	$1.30
2019-11-08	$1.32	$1.24	$1.31	$1.23
2019-11-09	$1.24	$1.21	$1.25	$1.20
2019-11-10	$1.21	$1.22	$1.24	$1.18
2019-11-11	$1.22	$1.16	$1.21	$1.12
2019-11-12	$1.16	$1.17	$1.18	$1.15
2019-11-13	$1.17	$1.19	$1.21	$1.18
2019-11-14	$1.19	$1.17	$1.18	$1.15
2019-11-15	$1.17	$1.15	$1.17	$1.14
2019-11-16	$1.15	$1.16	$1.17	$1.15
2019-11-17	$1.16	$1.17	$1.18	$1.16
2019-11-18	$1.17	$1.15	$1.17	$1.13
2019-11-19	$1.15	$1.14	$1.16	$1.12
2019-11-20	$1.14	$1.14	$1.15	$1.12
2019-11-21	$1.14	$1.08	$1.11	$1.05
2019-11-22	$1.08	$1.01	$1.06	$1.00
2019-11-23	$1.01	$1.01	$1.04	$0.9965000
2019-11-24	$1.01	$0.9348000	$0.9422000	$0.9235000
2019-11-25	$0.9348000	$0.9400000	$0.9798000	$0.9055000
2019-11-26	$0.9400000	$0.9448000	$0.9706000	$0.9334000
2019-11-27	$0.9448000	$0.9850000	$1.01	$0.9607000
2019-11-28	$0.9850000	$0.9868000	$0.9997000	$0.9678000
2019-11-29	$0.9868000	$1.03	$1.04	$0.9933000
2019-11-30	$1.03	$1.02	$1.02	$0.9788000
2019-12-01	$1.02	$0.9858000	$1.01	$0.9645000
2019-12-02	$0.9858000	$0.9725000	$0.9873000	$0.9590000
2019-12-03	$0.9725000	$0.9756000	$0.9786000	$0.9582000
2019-12-04	$0.9756000	$0.9592000	$0.9691000	$0.9385000
2019-12-05	$0.9592000	$0.9665000	$0.9794000	$0.9509000
2019-12-06	$0.9665000	$0.9744000	$0.9792000	$0.9586000
2019-12-07	$0.9744000	$0.9748000	$0.9754000	$0.9550000
2019-12-08	$0.9748000	$0.9768000	$0.9970000	$0.9595000
2019-12-09	$0.9768000	$0.9735000	$0.9735000	$0.9398000
2019-12-10	$0.9735000	$0.9762000	$0.9762000	$0.9308000
2019-12-11	$0.9762000	$0.9589000	$0.9708000	$0.9190000
2019-12-12	$0.9589000	$0.9630000	$0.9853000	$0.9536000
2019-12-13	$0.9630000	$0.9511000	$0.9639000	$0.9469000
2019-12-14	$0.9511000	$0.9412000	$0.9455000	$0.9239000
2019-12-15	$0.9412000	$0.9395000	$0.9556000	$0.9150000
2019-12-16	$0.9395000	$0.9081000	$0.9262000	$0.8661000
2019-12-17	$0.9081000	$0.8307000	$0.8551000	$0.8195000
2019-12-18	$0.8307000	$0.9179000	$0.9503000	$0.8827000
2019-12-19	$0.9179000	$0.9613000	$0.9816000	$0.8753000
2019-12-20	$0.9613000	$0.9713000	$0.9829000	$0.9530000
2019-12-21	$0.9713000	$0.9560000	$0.9730000	$0.9393000
2019-12-22	$0.9560000	$0.9573000	$0.9938000	$0.9396000
2019-12-23	$0.9573000	$0.9504000	$0.9659000	$0.9068000
2019-12-24	$0.9504000	$0.9381000	$0.9566000	$0.9356000
2019-12-25	$0.9381000	$0.9389000	$0.9508000	$0.9167000
2019-12-26	$0.9389000	$0.9364000	$0.9483000	$0.9036000
2019-12-27	$0.9364000	$0.9342000	$0.9498000	$0.9295000
2019-12-28	$0.9342000	$0.9270000	$0.9486000	$0.9257000
2019-12-29	$0.9270000	$0.9295000	$0.9783000	$0.9149000
2019-12-30	$0.9295000	$0.9267000	$0.9384000	$0.9036000
2019-12-31	$0.9267000	$0.9079000	$0.9147000	$0.8864000
2020-01-01	$0.9079000	$0.9098000	$0.9228000	$0.9006000
2020-01-02	$0.9098000	$0.8623000	$0.8928000	$0.8605000
2020-01-03	$0.8623000	$0.9289000	$0.9959000	$0.9043000
2020-01-04	$0.9289000	$0.9951000	$1.02	$0.9247000
2020-01-05	$0.9951000	$1.04	$1.05	$0.9907000
2020-01-06	$1.04	$1.09	$1.14	$1.08
2020-01-07	$1.09	$1.08	$1.11	$1.06
2020-01-08	$1.08	$1.05	$1.12	$1.04
2020-01-09	$1.05	$1.03	$1.05	$1.00
2020-01-10	$1.03	$1.03	$1.11	$1.03
2020-01-11	$1.03	$1.04	$1.07	$0.9890000
2020-01-12	$1.04	$1.03	$1.07	$1.02
2020-01-13	$1.03	$1.01	$1.03	$1.01
2020-01-14	$1.01	$1.08	$1.19	$1.05
2020-01-15	$1.08	$1.07	$1.11	$1.05
2020-01-16	$1.07	$1.11	$1.15	$1.05
2020-01-17	$1.11	$1.09	$1.15	$1.07
2020-01-18	$1.09	$1.07	$1.14	$1.05
2020-01-19	$1.07	$1.04	$1.07	$1.01
2020-01-20	$1.04	$1.04	$1.06	$1.01
2020-01-21	$1.04	$1.03	$1.06	$1.02
2020-01-22	$1.03	$1.04	$1.05	$1.02
2020-01-23	$1.04	$1.02	$1.04	$1.01
2020-01-24	$1.02	$1.04	$1.06	$1.01
2020-01-25	$1.04	$1.03	$1.04	$1.01
2020-01-26	$1.03	$1.04	$1.08	$1.04
2020-01-27	$1.04	$1.07	$1.08	$1.04
2020-01-28	$1.07	$1.11	$1.12	$1.09
2020-01-29	$1.11	$1.14	$1.14	$1.08
2020-01-30	$1.14	$1.16	$1.23	$1.14
2020-01-31	$1.16	$1.15	$1.18	$1.12
2020-02-01	$1.15	$1.16	$1.18	$1.15
2020-02-02	$1.16	$1.15	$1.20	$1.12
2020-02-03	$1.15	$1.14	$1.16	$1.13
2020-02-04	$1.14	$1.12	$1.16	$1.12
2020-02-05	$1.12	$1.15	$1.23	$1.14
2020-02-06	$1.15	$1.17	$1.22	$1.15
2020-02-07	$1.17	$1.18	$1.23	$1.17
2020-02-08	$1.18	$1.19	$1.23	$1.16
2020-02-09	$1.19	$1.25	$1.28	$1.19
2020-02-10	$1.25	$1.29	$1.31	$1.21
2020-02-11	$1.29	$1.32	$1.39	$1.31
2020-02-12	$1.32	$1.32	$1.47	$1.28
2020-02-13	$1.32	$1.28	$1.36	$1.25
2020-02-14	$1.28	$1.30	$1.38	$1.27
2020-02-15	$1.30	$1.26	$1.26	$1.19
2020-02-16	$1.26	$1.26	$1.35	$1.22
2020-02-17	$1.26	$1.25	$1.39	$1.24
2020-02-18	$1.25	$1.31	$1.36	$1.27
2020-02-19	$1.31	$1.23	$1.27	$1.16
2020-02-20	$1.23	$1.25	$1.31	$1.22
2020-02-21	$1.25	$1.26	$1.30	$1.24
2020-02-22	$1.26	$1.25	$1.27	$1.23
2020-02-23	$1.25	$1.27	$1.33	$1.26
2020-02-24	$1.27	$1.25	$1.27	$1.22
2020-02-25	$1.25	$1.23	$1.23	$1.16
2020-02-26	$1.23	$1.18	$1.20	$1.10
2020-02-27	$1.18	$1.19	$1.25	$1.12
2020-02-28	$1.19	$1.20	$1.25	$1.17
2020-02-29	$1.20	$1.18	$1.18	$1.10
2020-03-01	$1.18	$1.19	$1.21	$1.14
2020-03-02	$1.19	$1.24	$1.27	$1.19
2020-03-03	$1.24	$1.26	$1.26	$1.18
2020-03-04	$1.26	$1.25	$1.27	$1.23
2020-03-05	$1.25	$1.32	$1.32	$1.25
2020-03-06	$1.32	$1.44	$1.46	$1.36
2020-03-07	$1.44	$1.42	$1.43	$1.34
2020-03-08	$1.42	$1.36	$1.38	$1.18
2020-03-09	$1.36	$1.33	$1.39	$1.22
2020-03-10	$1.33	$1.36	$1.37	$1.30
2020-03-11	$1.36	$1.33	$1.39	$1.30
2020-03-12	$1.33	$1.10	$1.13	$0.7465000
2020-03-13	$1.10	$1.09	$1.61	$1.05
2020-03-14	$1.09	$0.9527000	$0.9944000	$0.9023000
2020-03-15	$0.9527000	$0.9304000	$0.9910000	$0.9077000
2020-03-16	$0.9304000	$0.8644000	$0.8840000	$0.7842000
2020-03-17	$0.8644000	$1.02	$1.03	$0.8581000
2020-03-18	$1.02	$1.06	$1.12	$1.02
2020-03-19	$1.06	$1.21	$1.30	$1.12
2020-03-20	$1.21	$1.21	$1.30	$1.08
2020-03-21	$1.21	$1.17	$1.22	$1.11
2020-03-22	$1.17	$1.12	$1.14	$1.04
2020-03-23	$1.13	$1.17	$1.28	$1.15
2020-03-24	$1.17	$1.17	$1.23	$1.12
2020-03-25	$1.17	$1.10	$1.15	$1.10
2020-03-26	$1.10	$1.09	$1.12	$1.06
2020-03-27	$1.09	$1.00	$1.03	$0.9730000
2020-03-28	$1.00	$0.9342000	$1.01	$0.9308000
2020-03-29	$0.9342000	$0.8594000	$0.9300000	$0.8522000
2020-03-30	$0.8594000	$0.9423000	$0.9554000	$0.9124000
2020-03-31	$0.9423000	$0.9342000	$0.9785000	$0.9171000
2020-04-01	$0.9342000	$0.9443000	$0.9639000	$0.9215000
2020-04-02	$0.9443000	$0.9613000	$0.9828000	$0.9229000
2020-04-03	$0.9613000	$0.9348000	$0.9644000	$0.9173000
2020-04-04	$0.9348000	$0.9536000	$0.9773000	$0.9466000
2020-04-05	$0.9536000	$0.9526000	$0.9526000	$0.9233000
2020-04-06	$0.9526000	$0.9787000	$1.14	$0.9770000
2020-04-07	$0.9787000	$1.01	$1.03	$0.9196000
2020-04-08	$1.01	$1.02	$1.08	$1.01
2020-04-09	$1.02	$0.9915000	$1.01	$0.9832000
2020-04-10	$0.9915000	$0.9309000	$0.9558000	$0.9141000
2020-04-11	$0.9309000	$0.9260000	$0.9481000	$0.9130000
2020-04-12	$0.9264000	$0.9375000	$0.9403000	$0.9202000
2020-04-13	$0.9354000	$0.9218000	$0.9463000	$0.9116000
2020-04-14	$0.9218000	$0.9256000	$0.9373000	$0.9078000
2020-04-15	$0.9256000	$0.9052000	$0.9156000	$0.8771000
2020-04-16	$0.9052000	$0.9438000	$1.04	$0.9280000
2020-04-17	$0.9438000	$0.9320000	$0.9530000	$0.9224000
2020-04-18	$0.9320000	$0.9522000	$1.02	$0.9447000
2020-04-19	$0.9522000	$0.9358000	$0.9641000	$0.9096000
2020-04-20	$0.9358000	$0.9050000	$0.9325000	$0.8610000
2020-04-21	$0.9050000	$0.9027000	$0.9234000	$0.8865000
2020-04-22	$0.9027000	$0.9293000	$0.9756000	$0.9249000
2020-04-23	$0.9293000	$0.9485000	$0.9670000	$0.9228000
2020-04-24	$0.9485000	$0.9503000	$0.9775000	$0.9409000
2020-04-25	$0.9503000	$0.9517000	$0.9896000	$0.9395000
2020-04-26	$0.9517000	$0.9616000	$0.9832000	$0.9434000
2020-04-27	$0.9611000	$0.9586000	$0.9781000	$0.9579000
2020-04-28	$0.9571000	$0.9491000	$0.9703000	$0.9463000
2020-04-29	$0.9491000	$1.00	$1.04	$0.9700000
2020-04-30	$1.00	$0.9507000	$0.9779000	$0.9165000
2020-05-01	$0.9507000	$0.9556000	$0.9783000	$0.9374000
2020-05-02	$0.9556000	$0.9442000	$0.9684000	$0.9423000
2020-05-03	$0.9475000	$0.9433000	$0.9584000	$0.9228000
2020-05-04	$0.9419000	$0.9263000	$0.9674000	$0.9225000
2020-05-05	$0.9263000	$0.9292000	$0.9419000	$0.9078000
2020-05-06	$0.9292000	$0.9226000	$0.9538000	$0.9153000
2020-05-07	$0.9204000	$0.9416000	$0.9890000	$0.9278000
2020-05-08	$0.9416000	$0.9337000	$0.9464000	$0.9162000
2020-05-09	$0.9337000	$0.9312000	$0.9370000	$0.9129000
2020-05-10	$0.9312000	$0.8819000	$0.9373000	$0.8325000
2020-05-11	$0.8819000	$0.8342000	$0.8735000	$0.8253000
2020-05-12	$0.8342000	$1.01	$1.02	$0.8356000
2020-05-13	$1.01	$0.9531000	$1.12	$0.9363000
2020-05-14	$0.9531000	$0.9495000	$0.9822000	$0.9300000
2020-05-15	$0.9495000	$0.9098000	$0.9267000	$0.8866000
2020-05-16	$0.9098000	$0.9207000	$0.9801000	$0.9093000
2020-05-17	$0.9207000	$0.9413000	$0.9583000	$0.9306000
2020-05-18	$0.9413000	$0.9476000	$0.9800000	$0.9397000
2020-05-19	$0.9476000	$0.9727000	$0.9800000	$0.9414000
2020-05-20	$0.9727000	$0.9554000	$0.9685000	$0.9317000
2020-05-21	$0.9554000	$0.9394000	$0.9495000	$0.8935000
2020-05-22	$0.9394000	$0.9639000	$0.9891000	$0.9433000
2020-05-23	$0.9639000	$0.9771000	$0.9800000	$0.9446000
2020-05-24	$0.9771000	$0.9432000	$0.9619000	$0.9204000
2020-05-25	$0.9432000	$0.9895000	$1.01	$0.9474000
2020-05-26	$0.9895000	$0.9844000	$0.9971000	$0.9551000
2020-05-27	$0.9844000	$0.9948000	$1.02	$0.9867000
2020-05-28	$0.9948000	$0.9872000	$1.06	$0.9784000
2020-05-29	$0.9872000	$0.9846000	$0.9923000	$0.9599000
2020-05-30	$0.9846000	$0.9860000	$1.09	$0.9735000
2020-05-31	$0.9860000	$0.9716000	$0.9770000	$0.9237000
2020-06-01	$0.9716000	$0.9909000	$1.04	$0.9712000
2020-06-02	$0.9909000	$0.9826000	$1.01	$0.9344000
2020-06-03	$0.9826000	$0.9800000	$1.02	$0.9775000
2020-06-04	$0.9800000	$0.9829000	$1.02	$0.9637000
2020-06-05	$0.9829000	$0.9680000	$0.9742000	$0.9454000
2020-06-06	$0.9680000	$0.9688000	$0.9855000	$0.9613000
2020-06-07	$0.9688000	$0.9724000	$1.00	$0.9709000
2020-06-08	$0.9724000	$0.9637000	$0.9851000	$0.9612000
2020-06-09	$0.9637000	$0.9618000	$0.9787000	$0.9455000
2020-06-10	$0.9618000	$0.9623000	$0.9861000	$0.9424000
2020-06-11	$0.9623000	$0.9192000	$0.9266000	$0.8840000
2020-06-12	$0.9192000	$0.9240000	$0.9580000	$0.9224000
2020-06-13	$0.9240000	$0.9264000	$0.9388000	$0.9233000
2020-06-14	$0.9264000	$0.9109000	$0.9153000	$0.8980000
2020-06-15	$0.9109000	$0.9151000	$0.9359000	$0.9043000
2020-06-16	$0.9151000	$0.9108000	$0.9400000	$0.9106000
2020-06-17	$0.9108000	$0.9011000	$0.9126000	$0.8904000
2020-06-18	$0.9011000	$0.8880000	$0.8977000	$0.8822000
2020-06-19	$0.8880000	$0.8851000	$0.8908000	$0.8748000
2020-06-20	$0.8851000	$0.9002000	$0.9043000	$0.8796000
2020-06-21	$0.9002000	$0.8906000	$0.8967000	$0.8794000
2020-06-22	$0.8906000	$0.9019000	$0.9528000	$0.8880000
2020-06-23	$0.9019000	$0.8953000	$0.9097000	$0.8895000
2020-06-24	$0.8953000	$0.8742000	$0.8951000	$0.8414000
2020-06-25	$0.8742000	$0.8602000	$0.8860000	$0.8592000
2020-06-26	$0.8602000	$0.8577000	$0.8664000	$0.8495000
2020-06-27	$0.8577000	$0.8402000	$0.8523000	$0.8104000
2020-06-28	$0.8402000	$0.8525000	$0.8687000	$0.8446000
2020-06-29	$0.8525000	$0.8586000	$0.8736000	$0.8529000
2020-06-30	$0.8586000	$0.8721000	$0.8843000	$0.8473000
2020-07-01	$0.8721000	$0.9006000	$0.9122000	$0.8646000
2020-07-02	$0.9006000	$0.8797000	$0.8881000	$0.8666000
2020-07-03	$0.8797000	$0.8677000	$0.8797000	$0.8601000
2020-07-04	$0.8677000	$0.8811000	$0.8912000	$0.8740000
2020-07-05	$0.8811000	$0.8325000	$0.8797000	$0.8043000
2020-07-06	$0.8325000	$0.8657000	$0.8870000	$0.8551000
2020-07-07	$0.8657000	$0.7556000	$0.8660000	$0.5764000
2020-07-08	$0.7556000	$0.8557000	$0.8587000	$0.7794000
2020-07-09	$0.8557000	$0.8117000	$0.8449000	$0.7732000
2020-07-10	$0.8117000	$0.7965000	$0.8163000	$0.7900000
2020-07-11	$0.7965000	$0.7986000	$0.7991000	$0.7847000
2020-07-12	$0.7986000	$0.8101000	$0.8259000	$0.8014000
2020-07-13	$0.8101000	$0.7924000	$0.8041000	$0.7746000
2020-07-14	$0.7924000	$0.7896000	$0.8072000	$0.7504000
2020-07-15	$0.7896000	$0.7730000	$0.7865000	$0.7663000
2020-07-16	$0.7730000	$0.7690000	$0.7779000	$0.7536000
2020-07-17	$0.7690000	$0.7805000	$0.7830000	$0.7644000
2020-07-18	$0.7805000	$0.7870000	$0.8026000	$0.7752000
2020-07-19	$0.7870000	$0.8224000	$0.8397000	$0.7904000
2020-07-20	$0.8224000	$0.7815000	$0.8705000	$0.7434000
2020-07-21	$0.7815000	$0.7929000	$0.8291000	$0.7910000
2020-07-22	$0.7929000	$0.8405000	$0.9145000	$0.8350000
2020-07-23	$0.8405000	$0.8876000	$0.9510000	$0.8609000
2020-07-24	$0.8876000	$0.8617000	$0.9067000	$0.8243000
2020-07-25	$0.8617000	$0.8764000	$0.9421000	$0.8400000
2020-07-26	$0.8764000	$0.9023000	$0.9509000	$0.8375000
2020-07-27	$0.9023000	$0.8921000	$0.9507000	$0.8663000
2020-07-28	$0.8921000	$0.8610000	$0.9162000	$0.8315000
2020-07-29	$0.8610000	$0.8351000	$0.8759000	$0.8145000
2020-07-30	$0.8351000	$0.8150000	$0.8844000	$0.8033000
2020-07-31	$0.8150000	$0.7952000	$0.8532000	$0.7928000
2020-08-01	$0.7952000	$0.8372000	$0.9058000	$0.8287000
2020-08-02	$0.8372000	$0.8026000	$0.8826000	$0.7554000
2020-08-03	$0.8026000	$0.8517000	$0.8838000	$0.8000000
2020-08-04	$0.8517000	$0.8595000	$0.8911000	$0.8248000
2020-08-05	$0.8595000	$0.9294000	$0.9334000	$0.8801000
2020-08-06	$0.9294000	$0.9853000	$0.9877000	$0.9071000
2020-08-07	$0.9853000	$0.9379000	$0.9592000	$0.8984000
2020-08-08	$0.9379000	$0.9848000	$1.03	$0.9752000
2020-08-09	$0.9848000	$1.00	$1.02	$0.9492000
2020-08-10	$1.00	$1.01	$1.05	$0.9995000
2020-08-11	$1.01	$0.9477000	$0.9731000	$0.9239000
2020-08-12	$0.9477000	$0.9753000	$0.9893000	$0.9533000
2020-08-13	$0.9753000	$1.03	$1.08	$0.9719000
2020-08-14	$1.03	$1.06	$1.11	$1.03
2020-08-15	$1.06	$1.13	$1.15	$1.03
2020-08-16	$1.13	$1.19	$1.22	$1.12
2020-08-17	$1.19	$1.30	$1.32	$1.18
2020-08-18	$1.30	$1.26	$1.30	$1.16
2020-08-19	$1.26	$1.24	$1.26	$1.17
2020-08-20	$1.24	$1.30	$1.32	$1.24
2020-08-21	$1.30	$1.37	$1.37	$1.20
2020-08-22	$1.37	$1.35	$1.41	$1.31
2020-08-23	$1.35	$1.33	$1.37	$1.29
2020-08-24	$1.33	$1.41	$1.46	$1.36
2020-08-25	$1.41	$1.38	$1.40	$1.32
2020-08-26	$1.38	$1.39	$1.40	$1.34
2020-08-27	$1.39	$1.38	$1.40	$1.33
2020-08-28	$1.37	$1.43	$1.46	$1.38
2020-08-29	$1.43	$1.42	$1.47	$1.38
2020-08-30	$1.42	$1.41	$1.52	$1.39
2020-08-31	$1.41	$1.38	$1.45	$1.22
2020-09-01	$1.38	$1.42	$1.54	$1.37
2020-09-02	$1.42	$1.33	$1.43	$1.27
2020-09-03	$1.33	$1.11	$1.21	$1.04
2020-09-04	$1.11	$1.24	$1.26	$1.10
2020-09-05	$1.24	$1.17	$1.18	$1.06
2020-09-06	$1.17	$1.19	$1.29	$1.18
2020-09-07	$1.19	$1.19	$1.24	$1.18
2020-09-08	$1.19	$1.15	$1.17	$1.08
2020-09-09	$1.15	$1.19	$1.25	$1.16
2020-09-10	$1.19	$1.28	$1.29	$1.19
2020-09-11	$1.28	$1.24	$1.31	$1.24
2020-09-12	$1.24	$1.25	$1.31	$1.24
2020-09-13	$1.25	$1.23	$1.27	$1.17
2020-09-14	$1.23	$1.26	$1.30	$1.22
2020-09-15	$1.26	$1.23	$1.24	$1.20
2020-09-16	$1.23	$1.24	$1.26	$1.19
2020-09-17	$1.24	$1.21	$1.33	$1.20
2020-09-18	$1.21	$1.20	$1.22	$1.17
2020-09-19	$1.20	$1.20	$1.22	$1.18
2020-09-20	$1.20	$1.16	$1.17	$1.11
2020-09-21	$1.16	$1.06	$1.07	$0.9814000
2020-09-22	$1.06	$1.06	$1.07	$1.03
2020-09-23	$1.06	$1.01	$1.03	$0.9583000
2020-09-24	$1.01	$1.06	$1.11	$1.04
2020-09-25	$1.06	$1.02	$1.07	$0.9881000
2020-09-26	$1.02	$0.9071000	$1.03	$0.8696000
2020-09-27	$0.9071000	$0.8899000	$0.9299000	$0.8899000
2020-09-28	$0.8899000	$0.8358000	$0.9356000	$0.8047000
2020-09-29	$0.8358000	$0.8890000	$0.9358000	$0.8455000
2020-09-30	$0.8890000	$0.8737000	$0.9004000	$0.8579000
2020-10-01	$0.8737000	$0.8502000	$0.8704000	$0.8336000
2020-10-02	$0.8502000	$0.8577000	$0.9113000	$0.8272000
2020-10-03	$0.8577000	$0.8450000	$0.8765000	$0.8232000
2020-10-04	$0.8450000	$0.8566000	$0.8693000	$0.8316000
2020-10-05	$0.8553000	$0.8437000	$0.8676000	$0.8258000
2020-10-06	$0.8439000	$0.8232000	$0.8303000	$0.7949000
2020-10-07	$0.8232000	$0.8534000	$0.8585000	$0.8247000
2020-10-08	$0.8534000	$0.8587000	$0.8977000	$0.8429000
2020-10-09	$0.8587000	$0.8678000	$0.9223000	$0.8558000
2020-10-10	$0.8678000	$0.8582000	$0.8808000	$0.8430000
2020-10-11	$0.8582000	$0.8649000	$0.8738000	$0.8548000
2020-10-12	$0.8649000	$0.8562000	$0.9294000	$0.8114000
2020-10-13	$0.8562000	$0.8715000	$0.8849000	$0.8433000
2020-10-14	$0.8715000	$0.8707000	$0.8907000	$0.8513000
2020-10-15	$0.8707000	$0.8852000	$0.9019000	$0.8580000
2020-10-16	$0.8852000	$0.8942000	$0.8946000	$0.8514000
2020-10-17	$0.8942000	$0.9055000	$0.9077000	$0.8745000
2020-10-18	$0.9055000	$0.9158000	$0.9336000	$0.9041000
2020-10-19	$0.9192000	$0.9167000	$0.9420000	$0.9048000
2020-10-20	$0.9178000	$0.9217000	$0.9276000	$0.8859000
2020-10-21	$0.9217000	$0.9289000	$0.9845000	$0.9004000
2020-10-22	$0.9289000	$0.9160000	$0.9836000	$0.8903000
2020-10-23	$0.9157000	$0.9087000	$0.9319000	$0.9009000
2020-10-24	$0.9068000	$0.9042000	$0.9356000	$0.8981000
2020-10-25	$0.9042000	$0.8829000	$0.9008000	$0.8618000
2020-10-26	$0.8829000	$0.8613000	$0.8719000	$0.8255000
2020-10-27	$0.8597000	$0.8495000	$0.9034000	$0.8376000
2020-10-28	$0.8495000	$0.8535000	$0.8678000	$0.8100000
2020-10-29	$0.8535000	$0.8596000	$0.8775000	$0.8426000
2020-10-30	$0.8600000	$0.8493000	$0.8692000	$0.8333000
2020-10-31	$0.8493000	$0.8555000	$0.8640000	$0.8385000
2020-11-01	$0.8555000	$0.8544000	$0.8838000	$0.8461000
2020-11-02	$0.8544000	$0.8401000	$0.8562000	$0.8075000
2020-11-03	$0.8395000	$0.8310000	$0.8735000	$0.8294000
2020-11-04	$0.8310000	$0.8325000	$0.8622000	$0.8272000
2020-11-05	$0.8325000	$0.8569000	$0.9201000	$0.8485000
2020-11-06	$0.8588000	$0.8451000	$0.9400000	$0.8433000
2020-11-07	$0.8451000	$0.8346000	$0.8455000	$0.7845000
2020-11-08	$0.8346000	$0.8390000	$0.8740000	$0.8354000
2020-11-09	$0.8398000	$0.8390000	$0.8585000	$0.8129000
2020-11-10	$0.8390000	$0.8447000	$0.8493000	$0.8335000
2020-11-11	$0.8463000	$0.8494000	$0.8708000	$0.8253000
2020-11-12	$0.8488000	$0.8442000	$0.8843000	$0.8414000
2020-11-13	$0.8442000	$0.8457000	$0.8589000	$0.8300000
2020-11-14	$0.8457000	$0.8387000	$0.8551000	$0.8305000
2020-11-15	$0.8382000	$0.8262000	$0.8432000	$0.8118000
2020-11-16	$0.8260000	$0.8150000	$0.8675000	$0.8085000
2020-11-17	$0.8125000	$0.8008000	$0.8544000	$0.6898000
2020-11-18	$0.8008000	$0.7598000	$0.8378000	$0.7440000
2020-11-19	$0.7598000	$0.7744000	$0.7786000	$0.7428000
2020-11-20	$0.7744000	$0.8192000	$0.8376000	$0.7815000
2020-11-21	$0.8192000	$0.8284000	$0.8913000	$0.8234000
2020-11-22	$0.8284000	$0.8025000	$0.8775000	$0.7784000
2020-11-23	$0.8025000	$0.8436000	$0.8863000	$0.8296000
2020-11-24	$0.8436000	$0.8380000	$0.9148000	$0.7618000
2020-11-25	$0.8380000	$0.8205000	$0.8541000	$0.7869000
2020-11-26	$0.8221000	$0.7851000	$0.8219000	$0.7178000
2020-11-27	$0.7851000	$0.8051000	$0.8186000	$0.7721000
2020-11-28	$0.8042000	$0.8070000	$0.8495000	$0.7887000
2020-11-29	$0.8089000	$0.8020000	$0.8505000	$0.7871000
2020-11-30	$0.8020000	$0.8247000	$0.8784000	$0.8115000
2020-12-01	$0.8262000	$0.8289000	$0.8348000	$0.7609000
2020-12-02	$0.8289000	$0.8441000	$0.8723000	$0.8226000
2020-12-03	$0.8441000	$0.8367000	$0.8700000	$0.8280000
2020-12-04	$0.8367000	$0.8135000	$0.8174000	$0.7647000
2020-12-05	$0.8135000	$0.8282000	$0.8646000	$0.8216000
2020-12-06	$0.8282000	$0.8249000	$0.8466000	$0.8207000
2020-12-07	$0.8249000	$0.8134000	$0.8423000	$0.8015000
2020-12-08	$0.8146000	$0.7863000	$0.7890000	$0.7665000
2020-12-09	$0.7851000	$0.7873000	$0.8344000	$0.7770000
2020-12-10	$0.7873000	$0.7795000	$0.7923000	$0.7627000
2020-12-11	$0.7795000	$0.7776000	$0.7841000	$0.7564000
2020-12-12	$0.7776000	$0.8024000	$0.8177000	$0.7939000
2020-12-13	$0.8024000	$0.8093000	$0.8353000	$0.7957000
2020-12-14	$0.8093000	$0.7886000	$0.8326000	$0.7763000
2020-12-15	$0.7895000	$0.7905000	$0.8030000	$0.7829000
2020-12-16	$0.7905000	$0.8154000	$0.8727000	$0.8058000
2020-12-17	$0.8176000	$0.7956000	$0.8252000	$0.7519000
2020-12-18	$0.7956000	$0.7933000	$0.8208000	$0.7815000
2020-12-19	$0.7933000	$0.7918000	$0.8352000	$0.7825000
2020-12-20	$0.7918000	$0.7901000	$0.8009000	$0.7633000
2020-12-21	$0.7901000	$0.7623000	$0.7763000	$0.6833000
2020-12-22	$0.7623000	$0.7672000	$0.8857000	$0.7672000
2020-12-23	$0.7672000	$0.7087000	$0.7456000	$0.6613000
2020-12-24	$0.7087000	$0.7329000	$0.7715000	$0.7293000
2020-12-25	$0.7329000	$0.7284000	$0.8105000	$0.7052000
2020-12-26	$0.7284000	$0.6997000	$0.7423000	$0.6774000
2020-12-27	$0.6997000	$0.6830000	$0.7558000	$0.6507000
2020-12-28	$0.6830000	$0.6911000	$0.7296000	$0.6721000
2020-12-29	$0.6911000	$0.7157000	$0.7469000	$0.6845000
2020-12-30	$0.7179000	$0.7107000	$0.7627000	$0.7049000
2020-12-31	$0.7084000	$0.6904000	$0.7163000	$0.6798000
2021-01-01	$0.6904000	$0.6873000	$0.7018000	$0.6749000
2021-01-02	$0.6873000	$0.6818000	$0.7425000	$0.6542000
2021-01-03	$0.6818000	$0.7111000	$0.8669000	$0.6903000
2021-01-04	$0.7111000	$0.8341000	$0.8730000	$0.6669000
2021-01-05	$0.8341000	$0.8410000	$0.9119000	$0.7900000
2021-01-06	$0.8410000	$0.8966000	$0.9853000	$0.8514000
2021-01-07	$0.8966000	$0.9857000	$1.07	$0.8514000
2021-01-08	$0.9857000	$1.02	$1.13	$0.9429000
2021-01-09	$1.02	$1.23	$1.37	$1.07
2021-01-10	$1.23	$1.17	$1.24	$1.08
2021-01-11	$1.17	$1.08	$1.17	$0.9788000
2021-01-12	$1.08	$1.14	$1.17	$1.04
2021-01-13	$1.14	$1.18	$1.27	$1.17
2021-01-14	$1.18	$1.17	$1.33	$1.16
2021-01-15	$1.17	$1.15	$1.23	$1.09
2021-01-16	$1.15	$1.18	$1.24	$1.12
2021-01-17	$1.18	$1.16	$1.23	$1.13
2021-01-18	$1.16	$1.16	$1.25	$1.16
2021-01-19	$1.16	$1.20	$1.27	$1.11
2021-01-20	$1.20	$1.16	$1.25	$1.15
2021-01-21	$1.16	$1.05	$1.06	$0.9273000
2021-01-22	$1.05	$1.09	$1.21	$1.05
2021-01-23	$1.09	$1.17	$1.18	$1.05
2021-01-24	$1.17	$1.16	$1.33	$1.15
2021-01-25	$1.16	$1.18	$1.19	$1.05
2021-01-26	$1.18	$1.17	$1.25	$1.15
2021-01-27	$1.17	$1.13	$1.14	$1.06
2021-01-28	$1.13	$1.18	$1.23	$1.14
2021-01-29	$1.18	$1.16	$1.24	$1.13
2021-01-30	$1.16	$1.20	$1.21	$1.15
2021-01-31	$1.20	$1.17	$1.18	$1.13
2021-02-01	$1.17	$1.20	$1.27	$1.19
2021-02-02	$1.20	$1.21	$1.32	$1.19
2021-02-03	$1.21	$1.28	$1.34	$1.25
2021-02-04	$1.28	$1.31	$1.32	$1.21
2021-02-05	$1.31	$1.41	$1.44	$1.34
2021-02-06	$1.41	$1.66	$1.78	$1.36
2021-02-07	$1.66	$1.70	$1.79	$1.58
2021-02-08	$1.70	$1.82	$1.88	$1.73
2021-02-09	$1.82	$2.06	$2.31	$1.72
2021-02-10	$2.06	$2.75	$3.17	$1.97
2021-02-11	$2.75	$2.47	$2.82	$2.22
2021-02-12	$2.47	$2.58	$2.67	$2.37
2021-02-13	$2.58	$2.71	$2.78	$2.53
2021-02-14	$2.71	$2.50	$2.71	$2.39
2021-02-15	$2.50	$2.32	$2.47	$2.21
2021-02-16	$2.32	$2.22	$2.33	$2.19
2021-02-17	$2.22	$2.49	$2.64	$2.23
2021-02-18	$2.49	$2.68	$2.80	$2.48
2021-02-19	$2.68	$3.79	$3.93	$2.68
2021-02-20	$3.79	$4.38	$4.71	$3.42
2021-02-21	$4.38	$6.65	$6.96	$4.22
2021-02-22	$6.63	$5.98	$6.42	$4.60
2021-02-23	$5.98	$5.05	$5.61	$4.51
2021-02-24	$5.05	$5.41	$5.52	$5.07
2021-02-25	$5.41	$4.78	$5.17	$4.76
2021-02-26	$4.78	$4.71	$4.99	$4.58
2021-02-27	$4.72	$4.74	$4.85	$4.61
2021-02-28	$4.74	$4.14	$4.86	$3.77
2021-03-01	$4.13	$4.99	$5.22	$4.46
2021-03-02	$4.99	$4.58	$4.97	$4.43
2021-03-03	$4.58	$4.84	$4.91	$4.59
2021-03-04	$4.84	$4.53	$4.67	$4.40
2021-03-05	$4.53	$4.32	$4.60	$4.22
2021-03-06	$4.33	$4.30	$4.75	$4.25
2021-03-07	$4.29	$4.69	$4.82	$4.43
2021-03-08	$4.69	$4.61	$4.88	$4.59
2021-03-09	$4.61	$5.27	$5.37	$4.73
2021-03-10	$5.27	$4.91	$5.41	$4.77
2021-03-11	$4.91	$4.92	$5.13	$4.84
2021-03-12	$4.92	$4.64	$4.96	$4.58
2021-03-13	$4.64	$5.21	$5.24	$4.68
2021-03-14	$5.21	$4.80	$5.05	$4.71
2021-03-15	$4.80	$4.62	$4.70	$4.43
2021-03-16	$4.62	$4.64	$4.80	$4.58
2021-03-17	$4.64	$4.80	$4.95	$4.74
2021-03-18	$4.80	$4.73	$4.90	$4.65
2021-03-19	$4.73	$4.95	$5.07	$4.73
2021-03-20	$4.95	$4.92	$5.19	$4.83
2021-03-21	$4.92	$5.03	$5.17	$4.76
2021-03-22	$5.03	$4.92	$4.97	$4.69
2021-03-23	$4.92	$4.88	$5.08	$4.76
2021-03-24	$4.88	$4.55	$4.73	$4.07
2021-03-25	$4.55	$4.39	$4.48	$4.24
2021-03-26	$4.39	$4.97	$4.99	$4.68
2021-03-27	$4.97	$4.90	$5.07	$4.87
2021-03-28	$4.90	$4.93	$4.98	$4.83
2021-03-29	$4.93	$5.10	$5.18	$4.98
2021-03-30	$5.10	$5.20	$5.29	$5.14
2021-03-31	$5.20	$5.24	$5.26	$4.98
2021-04-01	$5.24	$6.46	$6.56	$5.19
2021-04-02	$6.46	$7.15	$7.38	$6.18
2021-04-03	$7.15	$6.48	$7.23	$6.18
2021-04-04	$6.48	$7.44	$7.49	$6.45
2021-04-05	$7.44	$9.37	$9.37	$7.17
2021-04-06	$9.37	$11.16	$11.45	$8.42
2021-04-07	$11.17	$10.64	$12.60	$8.68
2021-04-08	$10.64	$13.70	$13.99	$10.94
2021-04-09	$13.70	$16.93	$17.25	$12.63
2021-04-10	$16.93	$17.82	$19.75	$16.71
2021-04-11	$17.82	$18.74	$19.18	$15.28
2021-04-12	$18.74	$18.53	$19.81	$18.12
2021-04-13	$18.53	$16.42	$20.03	$15.67
2021-04-14	$16.42	$16.72	$17.57	$16.05
2021-04-15	$16.72	$15.79	$16.84	$15.56
2021-04-16	$15.79	$14.10	$15.57	$11.54
2021-04-17	$14.10	$12.67	$13.87	$12.37
2021-04-18	$12.67	$13.90	$14.03	$10.05
2021-04-19	$13.90	$12.18	$14.75	$11.86
2021-04-20	$12.18	$13.29	$13.59	$11.46
2021-04-21	$13.29	$12.54	$13.77	$12.34
2021-04-22	$12.54	$11.84	$12.64	$11.53
2021-04-23	$11.84	$11.32	$12.28	$9.98
2021-04-24	$11.32	$10.81	$11.35	$10.50
2021-04-25	$10.81	$10.50	$11.34	$10.18
2021-04-26	$10.50	$13.15	$13.54	$11.42
2021-04-27	$13.15	$13.44	$13.96	$13.06
2021-04-28	$13.44	$12.97	$13.48	$12.92
2021-04-29	$12.97	$13.48	$13.50	$12.54
2021-04-30	$13.48	$14.53	$16.36	$14.38
2021-05-01	$14.53	$15.16	$15.73	$14.47
2021-05-02	$15.16	$14.87	$15.15	$14.21
2021-05-03	$14.87	$15.75	$15.88	$14.68
2021-05-04	$15.75	$13.72	$14.66	$13.41
2021-05-05	$13.72	$14.70	$15.19	$13.99
2021-05-06	$14.70	$14.07	$14.48	$13.80
2021-05-07	$14.07	$12.92	$14.49	$12.81
2021-05-08	$12.92	$12.70	$13.67	$12.33
2021-05-09	$12.70	$13.33	$13.46	$12.18
2021-05-10	$13.33	$11.86	$13.01	$11.67
2021-05-11	$11.86	$13.22	$13.22	$11.87
2021-05-12	$13.22	$11.06	$12.11	$11.03
2021-05-13	$11.06	$11.23	$12.08	$10.80
2021-05-14	$11.23	$11.97	$12.07	$11.23
2021-05-15	$11.97	$11.31	$11.39	$10.86
2021-05-16	$11.31	$11.16	$11.37	$10.72
2021-05-17	$11.16	$10.27	$10.62	$9.92
2021-05-18	$10.27	$10.56	$10.60	$9.86
2021-05-19	$10.53	$6.39	$7.81	$5.56
2021-05-20	$6.37	$8.12	$8.48	$6.50
2021-05-21	$8.12	$7.08	$7.84	$6.56
2021-05-22	$7.08	$6.99	$7.19	$6.43
2021-05-23	$6.99	$5.98	$6.50	$5.07
2021-05-24	$5.98	$6.66	$7.07	$6.60
2021-05-25	$7.05	$7.03	$7.38	$6.95
2021-05-26	$6.82	$7.52	$7.52	$6.98
2021-05-27	$7.52	$7.64	$7.70	$7.11
2021-05-28	$7.64	$6.73	$7.14	$6.50
2021-05-29	$6.73	$6.49	$6.72	$6.20
2021-05-30	$6.49	$6.86	$6.91	$6.49
2021-05-31	$6.86	$7.56	$7.56	$7.09
2021-06-01	$7.56	$7.41	$7.49	$7.23
2021-06-02	$7.41	$8.27	$8.28	$7.56
2021-06-03	$8.27	$9.59	$9.90	$8.55
2021-06-04	$9.59	$8.57	$9.01	$7.98
2021-06-05	$8.57	$8.37	$8.91	$8.14
2021-06-06	$8.37	$8.56	$8.60	$8.40
2021-06-07	$8.56	$7.82	$8.14	$7.79
2021-06-08	$7.82	$8.07	$8.35	$7.49
2021-06-09	$8.07	$8.50	$9.17	$8.38
2021-06-10	$8.50	$8.09	$8.40	$7.81
2021-06-11	$8.09	$7.93	$8.27	$7.85
2021-06-12	$7.93	$8.03	$8.05	$7.47
2021-06-13	$8.03	$8.64	$8.87	$8.52
2021-06-14	$8.64	$8.69	$9.01	$8.55
2021-06-15	$8.69	$8.74	$8.93	$8.57
2021-06-16	$8.74	$8.65	$8.75	$8.28
2021-06-17	$8.65	$8.91	$9.11	$8.57
2021-06-18	$8.91	$8.21	$8.76	$7.75
2021-06-19	$8.21	$8.03	$8.32	$7.94
2021-06-20	$8.03	$7.93	$8.11	$7.54
2021-06-21	$7.93	$6.21	$7.09	$6.21
2021-06-22	$6.21	$6.25	$6.75	$5.62
2021-06-23	$6.25	$6.78	$6.90	$6.28
2021-06-24	$6.78	$6.98	$7.21	$6.82
2021-06-25	$6.98	$6.54	$6.59	$6.31
2021-06-26	$6.54	$6.73	$6.91	$6.55
2021-06-27	$6.73	$7.27	$7.44	$6.96
2021-06-28	$7.27	$7.24	$7.50	$7.05
2021-06-29	$7.24	$7.35	$7.70	$7.33
2021-06-30	$7.35	$7.43	$7.43	$7.13
2021-07-01	$7.43	$7.08	$7.20	$6.95
2021-07-02	$7.08	$7.18	$7.27	$7.06
2021-07-03	$7.18	$7.35	$7.45	$7.30
2021-07-04	$7.35	$7.73	$7.76	$7.41
2021-07-05	$7.73	$9.28	$9.28	$7.25
2021-07-06	$9.28	$14.29	$14.52	$9.37
2021-07-07	$14.29	$13.17	$14.38	$12.54
2021-07-08	$13.17	$12.66	$12.78	$10.70
2021-07-09	$12.66	$12.69	$13.35	$11.92
2021-07-10	$12.69	$12.77	$13.07	$12.05
2021-07-11	$12.77	$13.92	$14.00	$12.91
2021-07-12	$13.92	$12.64	$13.79	$11.98
2021-07-13	$12.64	$11.28	$12.94	$11.25
2021-07-14	$11.28	$11.84	$12.18	$10.85
2021-07-15	$11.84	$10.93	$11.55	$10.58
2021-07-16	$10.93	$9.68	$10.91	$9.44
2021-07-17	$9.68	$10.24	$10.26	$9.42
2021-07-18	$10.24	$10.52	$10.73	$10.27
2021-07-19	$10.52	$9.33	$10.24	$9.20
2021-07-20	$9.33	$8.36	$9.14	$8.31
2021-07-21	$8.36	$9.48	$9.95	$8.84
2021-07-22	$9.48	$9.68	$9.89	$9.44
2021-07-23	$9.68	$9.76	$10.24	$9.45
2021-07-24	$9.76	$9.91	$10.13	$9.53
2021-07-25	$9.91	$9.68	$10.26	$9.50
2021-07-26	$9.68	$9.58	$10.22	$9.43
2021-07-27	$9.58	$9.58	$10.32	$9.56
2021-07-28	$9.57	$9.51	$9.78	$9.41
2021-07-29	$9.51	$9.67	$9.73	$9.36
2021-07-30	$9.67	$10.14	$11.50	$10.14
2021-07-31	$10.14	$10.25	$10.37	$9.75
2021-08-01	$10.25	$10.01	$10.13	$9.60
2021-08-02	$10.01	$9.93	$10.15	$9.76
2021-08-03	$9.91	$10.53	$10.53	$9.53
2021-08-04	$10.53	$10.41	$12.43	$10.19
2021-08-05	$10.41	$10.30	$11.09	$10.27
2021-08-06	$10.30	$10.41	$10.88	$10.33
2021-08-07	$10.41	$10.97	$11.56	$10.94
2021-08-08	$10.97	$10.34	$10.61	$10.26
2021-08-09	$10.34	$10.76	$11.27	$10.68
2021-08-10	$10.76	$11.37	$11.50	$10.62
2021-08-11	$11.37	$11.56	$11.67	$11.14
2021-08-12	$11.44	$11.24	$11.27	$10.76
2021-08-13	$11.11	$11.86	$12.12	$11.78
2021-08-14	$11.86	$11.65	$11.87	$11.47
2021-08-15	$11.65	$11.62	$11.75	$11.43
2021-08-16	$11.64	$11.26	$11.63	$10.92
2021-08-17	$11.26	$10.60	$10.84	$10.24
2021-08-18	$10.60	$10.60	$10.94	$10.41
2021-08-19	$10.66	$11.10	$11.37	$11.01
2021-08-20	$11.10	$12.33	$12.53	$11.70
2021-08-21	$12.31	$11.82	$12.18	$11.75
2021-08-22	$11.82	$12.38	$12.41	$11.82
2021-08-23	$12.38	$13.75	$14.16	$12.69
2021-08-24	$13.75	$12.66	$13.72	$12.44
2021-08-25	$12.66	$13.67	$13.88	$12.86
2021-08-26	$13.67	$12.36	$13.48	$11.93
2021-08-27	$12.36	$13.37	$13.43	$12.84
2021-08-28	$13.37	$13.57	$13.82	$12.99
2021-08-29	$13.57	$13.39	$13.64	$13.22
2021-08-30	$13.36	$13.29	$13.85	$12.81
2021-08-31	$13.30	$13.26	$14.15	$13.24
2021-09-01	$13.26	$14.32	$14.91	$13.94
2021-09-02	$14.32	$13.89	$14.60	$13.71
2021-09-03	$13.90	$14.14	$14.26	$13.88
2021-09-04	$14.14	$13.76	$14.24	$13.49
2021-09-05	$13.76	$14.09	$14.45	$14.01
2021-09-06	$14.09	$14.79	$15.00	$13.95
2021-09-07	$14.79	$12.33	$13.08	$11.58
2021-09-08	$12.33	$12.06	$12.63	$11.91
2021-09-09	$12.06	$11.98	$12.06	$11.63
2021-09-10	$11.98	$11.08	$11.30	$10.85
2021-09-11	$11.10	$11.95	$12.10	$11.14
2021-09-12	$11.94	$11.85	$12.46	$11.75
2021-09-13	$11.85	$11.74	$11.76	$11.43
2021-09-14	$11.74	$12.09	$12.33	$11.93
2021-09-15	$12.12	$12.40	$13.02	$12.40
2021-09-16	$12.35	$11.95	$12.28	$11.88
2021-09-17	$11.95	$11.49	$11.69	$11.31
2021-09-18	$11.49	$11.79	$11.87	$11.49
2021-09-19	$11.79	$11.59	$11.65	$11.35
2021-09-20	$11.59	$10.08	$10.50	$9.93
2021-09-21	$10.08	$9.40	$9.51	$8.90
2021-09-22	$9.40	$10.49	$10.59	$10.24
2021-09-23	$10.49	$10.96	$10.99	$10.62
2021-09-24	$10.96	$10.72	$10.84	$10.11
2021-09-25	$10.72	$10.65	$10.75	$10.52
2021-09-26	$10.65	$10.68	$11.28	$10.61
2021-09-27	$10.68	$10.25	$10.31	$9.96
2021-09-28	$10.25	$9.78	$10.11	$9.51
2021-09-29	$9.78	$10.02	$10.05	$9.83
2021-09-30	$10.02	$10.06	$10.56	$9.65
2021-10-01	$10.06	$10.94	$11.12	$10.78
2021-10-02	$10.94	$10.83	$11.30	$10.79
2021-10-03	$10.83	$10.83	$11.01	$10.75
2021-10-04	$10.83	$10.68	$10.76	$10.53
2021-10-05	$10.68	$11.08	$11.14	$11.00
2021-10-06	$11.08	$11.36	$11.41	$11.23
2021-10-07	$11.36	$11.27	$11.52	$11.18
2021-10-08	$11.27	$11.64	$11.64	$11.11
2021-10-09	$11.64	$11.84	$11.84	$11.60
2021-10-10	$11.84	$11.30	$11.48	$11.23
2021-10-11	$11.30	$11.62	$11.82	$11.59
2021-10-12	$11.62	$11.19	$11.62	$10.96
2021-10-13	$11.19	$11.70	$12.01	$11.56
2021-10-14	$11.70	$11.87	$12.40	$11.77
2021-10-15	$11.87	$12.34	$12.55	$12.03
2021-10-16	$12.34	$12.84	$12.91	$12.22
2021-10-17	$12.84	$13.24	$13.42	$12.85
2021-10-18	$13.24	$12.88	$13.07	$12.66
2021-10-19	$12.88	$14.11	$14.40	$13.23
2021-10-20	$14.11	$15.03	$15.73	$14.94
2021-10-21	$15.03	$14.14	$14.67	$13.66
2021-10-22	$14.14	$14.66	$14.67	$13.82
2021-10-23	$14.66	$15.71	$15.76	$15.10
2021-10-24	$15.71	$15.79	$15.85	$15.21
2021-10-25	$15.79	$17.84	$17.89	$16.30
2021-10-26	$17.84	$16.60	$17.46	$16.29
2021-10-27	$16.60	$15.26	$16.01	$14.83
2021-10-28	$15.26	$17.18	$17.84	$16.55
2021-10-29	$17.18	$18.65	$18.79	$17.32
2021-10-30	$18.65	$17.66	$18.42	$17.56
2021-10-31	$17.66	$18.14	$18.16	$16.94
2021-11-01	$18.14	$18.33	$18.50	$17.90
2021-11-02	$18.33	$19.29	$20.21	$19.02
2021-11-03	$19.29	$19.48	$19.67	$18.69
2021-11-04	$19.48	$18.42	$19.24	$18.18
2021-11-05	$18.42	$18.86	$19.00	$18.13
2021-11-06	$18.86	$18.75	$19.26	$18.65
2021-11-07	$18.75	$19.99	$20.02	$19.11
2021-11-08	$19.99	$23.77	$23.77	$20.83
2021-11-09	$23.77	$22.90	$24.64	$21.88
2021-11-10	$22.90	$22.20	$23.76	$20.64
2021-11-11	$22.20	$23.18	$23.80	$22.42
2021-11-12	$23.18	$22.50	$24.12	$21.49
2021-11-13	$22.50	$23.57	$23.86	$21.83
2021-11-14	$23.63	$24.64	$25.16	$23.48
2021-11-15	$24.64	$26.39	$26.96	$23.65
2021-11-16	$26.39	$22.52	$24.94	$21.59
2021-11-17	$22.52	$23.68	$24.07	$21.82
2021-11-18	$23.68	$21.72	$22.94	$21.04
2021-11-19	$21.72	$23.34	$24.25	$22.09
2021-11-20	$23.34	$25.45	$25.60	$23.95
2021-11-21	$25.45	$24.22	$25.07	$24.17
2021-11-22	$24.22	$22.48	$23.43	$22.27
2021-11-23	$22.48	$23.86	$23.99	$22.99
2021-11-24	$23.86	$23.34	$24.52	$23.11
2021-11-25	$23.34	$27.47	$27.71	$23.92
2021-11-26	$27.47	$23.81	$25.58	$23.67
2021-11-27	$23.81	$24.26	$24.26	$24.26
2021-11-28	$24.26	$25.37	$25.37	$25.37
2021-11-29	$25.37	$25.37	$25.60	$24.59
2021-11-30	$25.37	$24.95	$25.68	$24.84
2021-12-01	$24.95	$27.60	$28.04	$25.06
2021-12-02	$27.56	$25.01	$27.15	$24.92
2021-12-03	$25.01	$23.25	$23.87	$23.13
2021-12-04	$23.60	$21.65	$21.65	$21.65
2021-12-05	$21.65	$21.75	$21.75	$21.75
2021-12-06	$21.75	$22.10	$22.45	$20.87
2021-12-07	$22.10	$21.98	$22.72	$21.71
2021-12-08	$21.98	$22.41	$22.46	$21.70
2021-12-09	$22.41	$20.71	$21.32	$20.00
2021-12-10	$20.71	$19.69	$20.68	$19.37
2021-12-11	$19.69	$20.65	$21.21	$20.08
2021-12-12	$20.65	$21.01	$21.35	$20.75
2021-12-13	$21.01	$19.21	$20.19	$18.75
2021-12-14	$19.21	$20.90	$21.25	$19.75
2021-12-15	$20.90	$22.00	$22.49	$21.03
2021-12-16	$22.00	$21.68	$22.52	$21.42
2021-12-17	$21.68	$21.32	$21.49	$20.23
2021-12-18	$21.32	$21.48	$21.69	$21.15
2021-12-19	$21.48	$21.20	$21.44	$21.00
2021-12-20	$21.20	$21.10	$21.50	$20.64
2021-12-21	$21.10	$21.84	$22.14	$21.42
2021-12-22	$21.84	$21.43	$21.89	$21.28
2021-12-23	$21.43	$23.30	$23.33	$21.98
2021-12-24	$23.30	$22.82	$23.46	$22.68
2021-12-25	$22.82	$22.89	$23.18	$22.38
2021-12-26	$22.89	$22.91	$23.34	$22.76
2021-12-27	$22.91	$23.10	$23.18	$22.52
2021-12-28	$23.10	$21.51	$21.86	$21.19
2021-12-29	$21.51	$20.59	$21.19	$20.36
2021-12-30	$20.59	$21.03	$21.15	$20.45
2021-12-31	$21.03	$21.43	$21.50	$20.61
2022-01-01	$21.43	$22.39	$22.53	$22.05
2022-01-02	$22.39	$22.64	$22.78	$22.18
2022-01-03	$22.64	$22.33	$22.56	$22.08
2022-01-04	$22.36	$22.02	$22.67	$21.50
2022-01-05	$22.01	$21.25	$21.67	$20.47
2022-01-06	$21.25	$20.94	$21.49	$20.33
2022-01-07	$20.80	$19.19	$19.58	$19.14
2022-01-08	$19.19	$18.93	$19.10	$18.36
2022-01-09	$18.93	$19.31	$19.43	$18.77
2022-01-10	$19.31	$19.00	$19.52	$18.66
2022-01-11	$19.00	$19.40	$20.16	$19.33
2022-01-12	$19.39	$20.36	$20.55	$19.90
2022-01-13	$20.36	$19.58	$19.95	$19.49
2022-01-14	$19.58	$20.10	$20.28	$19.72
2022-01-15	$20.10	$20.38	$20.38	$20.01
2022-01-16	$20.38	$21.13	$21.21	$20.26
2022-01-17	$21.14	$20.85	$20.94	$20.42
2022-01-18	$20.85	$20.37	$20.70	$20.24
2022-01-19	$20.38	$19.95	$20.23	$19.49
2022-01-20	$19.96	$19.46	$19.70	$19.13
2022-01-21	$19.45	$16.83	$18.07	$16.56
2022-01-22	$16.83	$15.12	$16.47	$13.79
2022-01-23	$15.14	$15.89	$16.56	$15.78
2022-01-24	$15.89	$15.60	$16.01	$15.24
2022-01-25	$15.60	$16.04	$16.15	$15.56
2022-01-26	$16.04	$16.18	$16.45	$15.26
2022-01-27	$16.18	$16.12	$16.26	$15.30
2022-01-28	$16.08	$16.85	$16.87	$15.94
2022-01-29	$16.85	$17.55	$17.66	$16.96
2022-01-30	$17.53	$17.42	$17.70	$17.20
2022-01-31	$17.42	$18.09	$18.20	$17.67
2022-02-01	$18.07	$18.51	$18.60	$17.92
2022-02-02	$18.50	$17.77	$18.09	$17.48
2022-02-03	$17.77	$17.94	$18.34	$17.72
2022-02-04	$17.94	$19.48	$20.31	$19.16
2022-02-05	$19.47	$19.68	$20.10	$19.26
2022-02-06	$19.68	$20.00	$20.31	$19.82
2022-02-07	$20.02	$20.30	$20.99	$20.30
2022-02-08	$20.30	$20.26	$20.64	$19.97
2022-02-09	$20.26	$20.71	$21.13	$20.31
2022-02-10	$20.71	$20.50	$20.50	$19.61
2022-02-11	$20.50	$19.10	$19.62	$18.99
2022-02-12	$19.10	$19.10	$19.24	$18.63
2022-02-13	$19.10	$19.12	$19.26	$18.77
2022-02-14	$19.12	$19.60	$19.74	$19.25
2022-02-15	$19.60	$20.57	$21.46	$20.48
2022-02-16	$20.56	$20.85	$20.86	$20.25
2022-02-17	$20.85	$19.71	$19.83	$19.23
2022-02-18	$19.71	$19.54	$19.79	$19.07
2022-02-19	$19.54	$19.85	$19.85	$19.50
2022-02-20	$19.85	$18.96	$19.14	$18.71
2022-02-21	$18.96	$18.13	$18.62	$18.03
2022-02-22	$18.13	$18.97	$18.97	$18.50
2022-02-23	$18.94	$18.78	$18.88	$18.42
2022-02-24	$18.78	$18.19	$19.55	$17.83
2022-02-25	$18.19	$19.47	$19.63	$18.97
2022-02-26	$19.46	$19.72	$19.86	$19.05
2022-02-27	$19.72	$19.03	$19.22	$18.25
2022-02-28	$19.04	$20.67	$21.93	$20.15
2022-03-01	$20.67	$20.77	$21.47	$20.65
2022-03-02	$20.78	$20.34	$20.81	$20.31
2022-03-03	$20.36	$19.54	$19.98	$19.25
2022-03-04	$19.54	$18.24	$18.40	$17.70
2022-03-05	$18.24	$18.61	$18.75	$18.30
2022-03-06	$18.61	$18.07	$18.36	$17.97
2022-03-07	$18.10	$17.76	$17.96	$17.23
2022-03-08	$17.76	$18.07	$18.44	$17.94
2022-03-09	$18.05	$18.78	$19.60	$18.60
2022-03-10	$18.78	$18.10	$18.45	$17.62
2022-03-11	$18.10	$18.17	$18.24	$17.73
2022-03-12	$18.17	$18.02	$18.23	$17.88
2022-03-13	$18.02	$17.69	$17.70	$17.34
2022-03-14	$17.69	$18.09	$18.58	$17.97
2022-03-15	$18.09	$18.09	$18.24	$17.88
2022-03-16	$18.09	$18.30	$19.07	$18.24
2022-03-17	$18.33	$18.18	$18.75	$18.05
2022-03-18	$18.18	$18.26	$19.18	$18.17
2022-03-19	$18.26	$18.66	$18.75	$18.22
2022-03-20	$18.66	$18.19	$18.40	$18.00
2022-03-21	$18.19	$18.12	$18.50	$17.72
2022-03-22	$18.12	$18.26	$18.61	$18.06
2022-03-23	$18.26	$18.58	$18.90	$18.53
2022-03-24	$18.58	$18.86	$19.24	$18.80
2022-03-25	$18.86	$18.68	$18.93	$18.47
2022-03-26	$18.68	$18.77	$19.03	$18.71
2022-03-27	$18.77	$19.26	$19.75	$19.05
2022-03-28	$19.26	$19.49	$19.80	$19.09
2022-03-29	$19.52	$21.74	$22.15	$19.72
2022-03-30	$21.74	$21.33	$21.75	$20.93
2022-03-31	$21.33	$20.48	$20.70	$20.15
2022-04-01	$20.48	$20.91	$21.16	$20.80
2022-04-02	$20.91	$20.78	$21.12	$20.67
2022-04-03	$20.78	$21.34	$21.35	$20.71
2022-04-04	$21.34	$21.45	$21.68	$21.16
2022-04-05	$21.44	$21.06	$21.06	$20.54
2022-04-06	$21.06	$19.67	$20.06	$19.42
2022-04-07	$19.67	$20.09	$20.14	$19.75
2022-04-08	$20.09	$19.40	$19.92	$19.40
2022-04-09	$19.40	$20.19	$20.24	$19.62
2022-04-10	$20.17	$20.12	$20.16	$19.81
2022-04-11	$20.12	$18.99	$19.13	$18.52
2022-04-12	$18.99	$19.17	$19.46	$18.96
2022-04-13	$19.17	$19.75	$19.90	$19.56
2022-04-14	$19.76	$19.59	$19.60	$19.13
2022-04-15	$19.59	$19.98	$20.24	$19.86
2022-04-16	$19.98	$20.31	$20.31	$19.85
2022-04-17	$20.31	$19.92	$20.15	$19.84
2022-04-18	$19.92	$20.26	$20.90	$20.06
2022-04-19	$20.26	$20.95	$21.06	$20.52
2022-04-20	$20.95	$20.91	$21.27	$20.75
2022-04-21	$20.91	$20.60	$20.83	$19.92
2022-04-22	$20.60	$20.22	$20.48	$20.17
2022-04-23	$20.22	$20.00	$20.21	$19.87
2022-04-24	$20.00	$19.56	$19.99	$19.43
2022-04-25	$19.56	$19.75	$20.23	$19.62
2022-04-26	$19.75	$18.82	$19.06	$18.53
2022-04-27	$18.82	$19.04	$19.49	$18.96
2022-04-28	$19.04	$19.41	$19.64	$19.17
2022-04-29	$19.42	$18.82	$18.99	$18.57
2022-04-30	$18.80	$17.24	$18.44	$17.12
2022-05-01	$17.24	$17.87	$18.02	$17.62
2022-05-02	$17.87	$18.00	$18.08	$17.72
2022-05-03	$18.00	$17.81	$17.88	$17.38
2022-05-04	$17.81	$18.40	$18.77	$18.25
2022-05-05	$18.40	$17.26	$17.53	$16.55
2022-05-06	$17.26	$16.95	$17.32	$16.91
2022-05-07	$16.95	$16.72	$17.03	$16.62
2022-05-08	$16.72	$15.88	$16.21	$15.75
2022-05-09	$15.88	$13.61	$14.13	$13.14
2022-05-10	$13.61	$13.92	$14.87	$13.77
2022-05-11	$13.92	$11.35	$13.14	$11.30
2022-05-12	$11.35	$10.92	$11.34	$10.09
2022-05-13	$10.92	$12.50	$12.55	$10.96
2022-05-14	$12.50	$12.93	$13.11	$12.52
2022-05-15	$12.93	$14.47	$14.58	$13.45
2022-05-16	$14.47	$13.79	$14.05	$13.50
2022-05-17	$13.79	$14.89	$14.90	$13.96
2022-05-18	$14.89	$14.34	$14.68	$13.95
2022-05-19	$14.34	$15.26	$15.27	$14.80
2022-05-20	$15.26	$15.40	$15.40	$14.60
2022-05-21	$15.40	$15.92	$16.01	$15.52
2022-05-22	$15.92	$16.91	$16.95	$16.37
2022-05-23	$16.91	$16.30	$16.54	$15.77
2022-05-24	$16.30	$16.04	$17.13	$15.68
2022-05-25	$16.04	$16.08	$16.14	$15.76
2022-05-26	$16.08	$15.48	$15.94	$15.41
2022-05-27	$15.50	$15.15	$15.29	$14.67
2022-05-28	$15.15	$15.30	$15.54	$15.21
2022-05-29	$15.30	$16.45	$16.51	$15.52
2022-05-30	$16.45	$17.04	$17.80	$16.75
2022-05-31	$17.04	$17.90	$17.92	$17.01
2022-06-01	$17.90	$16.65	$17.04	$16.32
2022-06-02	$16.65	$17.52	$17.61	$16.96
2022-06-03	$17.52	$17.04	$17.17	$16.89
2022-06-04	$17.04	$16.76	$17.55	$16.47
2022-06-05	$16.76	$16.33	$16.87	$16.23
2022-06-06	$16.33	$16.55	$17.14	$16.50
2022-06-07	$16.55	$16.17	$17.05	$16.11
2022-06-08	$16.17	$15.96	$16.08	$15.68
2022-06-09	$15.96	$15.98	$16.17	$15.86
2022-06-10	$15.99	$15.51	$15.61	$14.79
2022-06-11	$15.51	$15.02	$15.20	$14.16
2022-06-12	$15.00	$14.09	$14.16	$13.79
2022-06-13	$14.09	$11.71	$12.04	$10.53
2022-06-14	$11.71	$11.90	$12.05	$11.37
2022-06-15	$11.90	$11.81	$12.37	$11.72
2022-06-16	$11.81	$11.06	$11.09	$10.62
2022-06-17	$11.06	$11.08	$11.13	$10.84
2022-06-18	$11.08	$9.55	$10.50	$9.44
2022-06-19	$9.55	$10.62	$10.70	$10.16
2022-06-20	$10.62	$10.33	$10.66	$10.28
2022-06-21	$10.33	$10.86	$10.91	$10.32
2022-06-22	$10.86	$10.42	$10.58	$10.34
2022-06-23	$10.42	$10.65	$11.03	$10.55
2022-06-24	$10.65	$10.92	$10.96	$10.67
2022-06-25	$10.92	$10.90	$11.06	$10.88
2022-06-26	$10.90	$10.72	$10.83	$10.68
2022-06-27	$10.72	$10.58	$10.67	$10.46
2022-06-28	$10.58	$10.17	$10.27	$9.91
2022-06-29	$10.17	$9.97	$10.01	$9.69
2022-06-30	$9.97	$9.93	$10.16	$9.83
2022-07-01	$9.93	$8.78	$9.74	$8.78
2022-07-02	$8.78	$8.64	$9.53	$8.56
2022-07-03	$8.64	$8.29	$8.82	$8.14
2022-07-04	$8.29	$9.00	$9.06	$8.49
2022-07-05	$9.00	$8.80	$9.01	$8.48
2022-07-06	$8.80	$8.97	$9.09	$8.95
2022-07-07	$8.97	$8.93	$9.56	$8.82
2022-07-08	$8.93	$9.14	$9.26	$8.77
2022-07-09	$9.14	$9.65	$9.79	$9.07
2022-07-10	$9.65	$9.27	$9.32	$9.14
2022-07-11	$9.27	$8.86	$8.91	$8.78
2022-07-12	$8.87	$8.65	$8.67	$8.38
2022-07-13	$8.65	$8.94	$9.22	$8.91
2022-07-14	$8.94	$9.10	$9.21	$9.02
2022-07-15	$9.10	$9.19	$9.26	$9.08
2022-07-16	$9.19	$9.31	$10.32	$9.09
2022-07-17	$9.31	$9.08	$9.33	$8.96
2022-07-18	$9.07	$9.83	$9.97	$9.58
2022-07-19	$9.83	$10.25	$10.75	$10.24
2022-07-20	$10.25	$10.28	$10.36	$10.09
2022-07-21	$10.29	$10.16	$10.70	$10.05
2022-07-22	$10.16	$10.16	$10.20	$9.91
2022-07-23	$10.16	$9.85	$10.10	$9.81
2022-07-24	$9.85	$9.87	$9.97	$9.81
2022-07-25	$9.87	$9.46	$9.50	$9.31
2022-07-26	$9.43	$9.68	$10.03	$9.48
2022-07-27	$9.68	$10.22	$10.97	$10.19
2022-07-28	$10.23	$10.35	$10.67	$10.30
2022-07-29	$10.35	$10.20	$10.33	$10.17
2022-07-30	$10.20	$10.18	$10.22	$9.93
2022-07-31	$10.18	$10.05	$10.15	$9.95
2022-08-01	$10.05	$9.96	$10.09	$9.70
2022-08-02	$9.96	$9.95	$10.26	$9.84
2022-08-03	$9.95	$10.03	$10.03	$9.79
2022-08-04	$10.03	$10.04	$10.07	$9.87
2022-08-05	$10.04	$10.45	$10.57	$10.19
2022-08-06	$10.45	$10.51	$10.53	$10.28
2022-08-07	$10.51	$10.61	$10.69	$10.54
2022-08-08	$10.61	$10.77	$10.91	$10.51
2022-08-09	$10.77	$10.55	$10.62	$10.41
2022-08-10	$10.55	$10.77	$10.98	$10.75
2022-08-11	$10.77	$10.52	$10.79	$10.37
2022-08-12	$10.52	$10.66	$10.88	$10.62
2022-08-13	$10.66	$10.70	$10.78	$10.57
2022-08-14	$10.70	$10.64	$10.71	$10.54
2022-08-15	$10.64	$10.53	$10.60	$10.37
2022-08-16	$10.53	$10.40	$10.49	$10.33
2022-08-17	$10.40	$10.25	$10.36	$10.05
2022-08-18	$10.25	$10.11	$10.29	$10.09
2022-08-19	$10.11	$9.36	$9.45	$9.06
2022-08-20	$9.37	$9.37	$9.51	$9.06
2022-08-21	$9.37	$9.62	$9.71	$9.47
2022-08-22	$9.62	$9.59	$9.92	$9.57
2022-08-23	$9.59	$9.72	$10.03	$9.68
2022-08-24	$9.71	$9.63	$9.65	$9.55
2022-08-25	$9.63	$9.75	$9.80	$9.67
2022-08-26	$9.76	$9.24	$9.32	$8.68
2022-08-27	$9.23	$9.14	$9.19	$9.10
2022-08-28	$9.14	$8.82	$8.97	$8.72
2022-08-29	$8.82	$9.10	$9.15	$9.03
2022-08-30	$9.10	$8.99	$9.14	$8.80
2022-08-31	$8.99	$9.00	$9.17	$8.78
2022-09-01	$9.00	$9.15	$9.18	$9.00
2022-09-02	$9.15	$9.16	$9.16	$9.00
2022-09-03	$9.16	$9.19	$9.24	$9.02
2022-09-04	$9.19	$9.40	$9.45	$9.26
2022-09-05	$9.40	$9.40	$9.41	$9.29
2022-09-06	$9.40	$9.03	$9.08	$8.82
2022-09-07	$9.03	$9.21	$9.34	$9.19
2022-09-08	$9.21	$9.27	$9.29	$9.18
2022-09-09	$9.27	$9.62	$10.27	$9.60
2022-09-10	$9.62	$9.77	$9.94	$9.73
2022-09-11	$9.77	$9.78	$9.93	$9.74
2022-09-12	$9.78	$9.72	$10.05	$9.72
2022-09-13	$9.72	$9.25	$9.30	$8.68
2022-09-14	$9.25	$9.37	$9.52	$9.23
2022-09-15	$9.38	$9.13	$9.15	$8.36
2022-09-16	$9.13	$9.14	$9.20	$8.83
2022-09-17	$9.14	$9.25	$9.47	$9.22
2022-09-18	$9.25	$8.96	$9.06	$8.39
2022-09-19	$8.96	$9.10	$9.31	$9.01
2022-09-20	$9.10	$8.93	$8.94	$8.76
2022-09-21	$8.93	$8.77	$8.81	$8.53
2022-09-22	$8.77	$8.95	$9.26	$8.93
2022-09-23	$8.95	$8.98	$9.13	$8.90
2022-09-24	$8.98	$8.91	$8.95	$8.81
2022-09-25	$8.91	$8.91	$8.92	$8.84
2022-09-26	$8.91	$9.11	$9.17	$8.97
2022-09-27	$9.11	$9.02	$9.08	$8.65
2022-09-28	$9.02	$9.23	$9.40	$9.14
2022-09-29	$9.23	$9.27	$9.40	$9.23
2022-09-30	$9.27	$9.16	$9.27	$9.03
2022-10-01	$9.16	$9.11	$9.16	$9.06
2022-10-02	$9.10	$9.03	$9.08	$8.84
2022-10-03	$9.03	$9.18	$9.35	$9.16
2022-10-04	$9.18	$9.22	$9.54	$9.21
2022-10-05	$9.22	$9.14	$9.19	$9.09
2022-10-06	$9.14	$9.06	$9.12	$9.00
2022-10-07	$9.06	$9.08	$9.12	$8.80
2022-10-08	$9.08	$9.00	$9.05	$8.96
2022-10-09	$8.99	$9.04	$9.09	$9.01
2022-10-10	$9.03	$8.76	$8.91	$8.76
2022-10-11	$8.76	$8.75	$8.78	$8.70
2022-10-12	$8.75	$9.05	$9.05	$8.76
2022-10-13	$9.05	$9.39	$9.46	$9.16
2022-10-14	$9.39	$9.76	$9.77	$9.15
2022-10-15	$9.76	$9.86	$10.11	$9.67
2022-10-16	$9.86	$9.81	$9.96	$9.75
2022-10-17	$9.81	$9.91	$9.98	$9.86
2022-10-18	$9.91	$9.69	$9.82	$9.62
2022-10-19	$9.69	$9.55	$9.62	$9.53
2022-10-20	$9.55	$9.50	$9.58	$9.45
2022-10-21	$9.49	$9.53	$9.67	$9.51
2022-10-22	$9.53	$9.64	$9.65	$9.52
2022-10-23	$9.64	$9.61	$9.85	$9.55
2022-10-24	$9.61	$9.51	$9.58	$9.48
2022-10-25	$9.51	$9.74	$9.95	$9.72
2022-10-26	$9.73	$9.90	$10.45	$9.81
2022-10-27	$9.90	$9.78	$9.79	$9.63
2022-10-28	$9.78	$9.66	$9.94	$9.59
2022-10-29	$9.66	$10.19	$10.31	$9.71
2022-10-30	$10.19	$10.04	$10.16	$9.94
2022-10-31	$10.04	$10.10	$10.17	$9.94
2022-11-01	$10.10	$10.07	$10.18	$10.05
2022-11-02	$10.07	$9.95	$9.95	$9.84
2022-11-03	$9.95	$9.94	$10.05	$9.92
2022-11-04	$9.94	$10.41	$10.51	$10.20
2022-11-05	$10.41	$10.22	$10.51	$10.06
2022-11-06	$10.22	$9.98	$10.08	$9.86
2022-11-07	$9.98	$9.98	$10.03	$9.80
2022-11-08	$9.98	$9.21	$9.31	$8.95
2022-11-09	$9.21	$7.62	$7.91	$7.50
2022-11-10	$7.62	$8.46	$8.64	$8.32
2022-11-11	$8.46	$7.70	$8.22	$7.67
2022-11-12	$7.70	$7.10	$7.61	$7.03
2022-11-13	$7.10	$7.31	$7.62	$5.50
2022-11-14	$7.31	$7.63	$8.20	$7.44
2022-11-15	$7.63	$7.63	$7.85	$7.61
2022-11-16	$7.63	$7.40	$7.57	$7.36
2022-11-17	$7.41	$7.23	$7.40	$7.16
2022-11-18	$7.24	$7.21	$7.30	$7.19
2022-11-19	$7.21	$7.25	$7.28	$7.21
2022-11-20	$7.24	$6.93	$7.02	$6.70
2022-11-21	$6.94	$6.53	$6.78	$6.50
2022-11-22	$6.53	$6.62	$6.72	$6.53
2022-11-23	$6.62	$6.84	$6.87	$6.70
2022-11-24	$6.84	$6.87	$6.92	$6.82
2022-11-25	$6.87	$6.94	$6.97	$6.82
2022-11-26	$6.94	$6.92	$7.00	$6.90
2022-11-27	$6.92	$6.90	$6.95	$6.88
2022-11-28	$6.90	$6.68	$6.81	$6.66
2022-11-29	$6.68	$6.55	$6.81	$6.54
2022-11-30	$6.55	$6.72	$6.89	$6.70
2022-12-01	$6.72	$6.60	$6.69	$6.60
2022-12-02	$6.60	$6.58	$6.68	$6.57
2022-12-03	$6.58	$6.42	$6.53	$6.42
2022-12-04	$6.42	$6.49	$6.54	$6.47
2022-12-05	$6.49	$6.56	$6.58	$6.41
2022-12-06	$6.56	$6.57	$6.68	$6.55
2022-12-07	$6.59	$6.46	$6.56	$6.45
2022-12-08	$6.46	$6.55	$6.66	$6.55
2022-12-09	$6.55	$6.56	$6.61	$6.50
2022-12-10	$6.56	$6.62	$6.65	$6.54
2022-12-11	$6.62	$6.55	$6.63	$6.54
2022-12-12	$6.55	$6.58	$6.66	$6.58
2022-12-13	$6.58	$6.68	$6.84	$6.52
2022-12-14	$6.67	$6.69	$6.73	$6.60
2022-12-15	$6.69	$6.72	$6.73	$6.50
2022-12-16	$6.72	$6.48	$6.51	$6.16
2022-12-17	$6.48	$6.49	$6.53	$6.47
2022-12-18	$6.49	$6.47	$6.52	$6.41
2022-12-19	$6.47	$6.32	$6.37	$6.30
2022-12-20	$6.32	$6.39	$6.52	$6.37
2022-12-21	$6.39	$6.32	$6.37	$6.31
2022-12-22	$6.32	$6.35	$6.38	$6.31
2022-12-23	$6.35	$6.39	$6.41	$6.30
2022-12-24	$6.39	$6.45	$6.46	$6.35
2022-12-25	$6.45	$6.50	$6.56	$6.41
2022-12-26	$6.50	$6.54	$6.57	$6.52
2022-12-27	$6.54	$6.48	$6.49	$6.43
2022-12-28	$6.48	$6.41	$6.46	$6.40
2022-12-29	$6.41	$6.52	$6.54	$6.45
2022-12-30	$6.52	$6.51	$6.53	$6.50
2022-12-31	$6.51	$6.48	$6.48	$6.48
2023-01-01	$6.48	$6.51	$6.51	$6.51
2023-01-02	$6.51	$6.54	$6.54	$6.54
2023-01-03	$6.54	$6.54	$6.54	$6.54
2023-01-04	$6.54	$6.61	$6.61	$6.61
2023-01-05	$6.61	$6.60	$6.60	$6.60
2023-01-06	$6.60	$6.65	$6.65	$6.65
2023-01-07	$6.65	$6.64	$6.64	$6.64
2023-01-08	$6.64	$6.71	$6.71	$6.71
2023-01-09	$6.71	$6.74	$6.74	$6.74
2023-01-10	$6.74	$6.84	$6.84	$6.84
2023-01-11	$6.84	$7.03	$7.03	$7.03
2023-01-12	$7.03	$7.39	$7.39	$7.39
2023-01-13	$7.39	$7.82	$7.82	$7.82
2023-01-14	$7.97	$7.75	$8.38	$7.75
2023-01-15	$7.75	$7.72	$7.72	$7.72
2023-01-16	$7.72	$7.83	$7.83	$7.83
2023-01-17	$7.83	$7.81	$7.81	$7.81
2023-01-18	$7.81	$7.65	$7.65	$7.65
2023-01-19	$8.21	$7.71	$8.42	$7.69
2023-01-20	$7.71	$8.09	$8.39	$8.03
2023-01-21	$8.09	$7.98	$8.15	$7.90
2023-01-22	$7.98	$7.93	$8.05	$7.87
2023-01-23	$7.93	$8.01	$8.06	$7.91
2023-01-24	$8.01	$7.78	$7.95	$7.74
2023-01-25	$7.78	$7.75	$7.99	$7.73
2023-01-26	$7.75	$7.84	$7.88	$7.69
2023-01-27	$7.84	$7.87	$7.96	$7.74
2023-01-28	$7.86	$8.08	$8.08	$7.72
2023-01-29	$8.08	$8.35	$8.40	$8.26
2023-01-30	$8.35	$8.20	$8.25	$8.00
2023-01-31	$8.20	$8.28	$8.34	$8.23
2023-02-01	$8.28	$8.53	$8.67	$8.48
2023-02-02	$8.53	$8.67	$8.72	$8.37
2023-02-03	$8.66	$8.77	$8.78	$8.59
2023-02-04	$8.77	$8.79	$8.81	$8.69
2023-02-05	$8.79	$8.67	$8.72	$8.61
2023-02-06	$8.67	$8.53	$8.66	$8.47
2023-02-07	$8.53	$8.71	$8.84	$8.67
2023-02-08	$8.71	$8.70	$8.71	$8.53
2023-02-09	$8.70	$8.18	$8.28	$7.98
2023-02-10	$8.18	$8.09	$8.13	$7.94
2023-02-11	$8.09	$8.14	$8.19	$8.08
2023-02-12	$8.14	$8.06	$8.14	$7.99
2023-02-13	$8.06	$7.96	$8.09	$7.93
2023-02-14	$7.96	$8.11	$8.26	$8.06
2023-02-15	$8.11	$8.45	$8.90	$8.40
2023-02-16	$8.45	$8.43	$8.50	$8.15
2023-02-17	$8.43	$8.75	$8.81	$8.66
2023-02-18	$8.75	$8.95	$9.09	$8.71
2023-02-19	$8.95	$8.93	$8.96	$8.77
2023-02-20	$8.93	$9.16	$9.23	$9.07
2023-02-21	$9.16	$8.99	$9.06	$8.93
2023-02-22	$8.99	$8.81	$8.95	$8.78
2023-02-23	$8.81	$8.74	$8.89	$8.65
2023-02-24	$8.74	$8.55	$8.59	$8.43
2023-02-25	$8.55	$8.53	$8.58	$8.51
2023-02-26	$8.53	$8.70	$8.80	$8.62
2023-02-27	$8.70	$8.80	$8.86	$8.58
2023-02-28	$8.80	$8.73	$8.78	$8.63
2023-03-01	$8.73	$8.86	$9.06	$8.84
2023-03-02	$8.87	$8.82	$8.94	$8.77
2023-03-03	$8.82	$8.60	$8.68	$8.40
2023-03-04	$8.60	$8.61	$8.64	$8.58
2023-03-05	$8.61	$8.61	$8.69	$8.59
2023-03-06	$8.61	$8.58	$8.68	$8.55
2023-03-07	$8.57	$8.54	$8.63	$8.48
2023-03-08	$8.54	$8.42	$8.50	$8.34
2023-03-09	$8.42	$8.20	$8.38	$7.89
2023-03-10	$8.20	$8.21	$8.25	$7.84
2023-03-11	$8.21	$8.38	$8.46	$8.25
2023-03-12	$8.38	$8.73	$9.06	$8.68
2023-03-13	$8.73	$8.94	$9.53	$8.83
2023-03-14	$8.94	$9.18	$9.41	$8.70
2023-03-15	$9.18	$8.86	$9.13	$8.83
2023-03-16	$8.86	$9.09	$9.31	$8.89
2023-03-17	$9.09	$9.48	$10.04	$9.33
2023-03-18	$9.48	$9.22	$9.46	$9.12
2023-03-19	$9.22	$9.31	$9.60	$9.28
2023-03-20	$9.31	$9.22	$9.43	$9.21
2023-03-21	$9.22	$9.32	$9.49	$9.30
2023-03-22	$9.32	$8.94	$9.06	$8.76
2023-03-23	$8.94	$9.05	$9.33	$9.01
2023-03-24	$9.05	$8.79	$8.88	$8.66
2023-03-25	$8.79	$8.70	$8.81	$8.67
2023-03-26	$8.70	$8.69	$8.86	$8.68
2023-03-27	$8.69	$8.24	$8.63	$8.18
2023-03-28	$8.24	$8.30	$8.41	$8.27
2023-03-29	$8.30	$8.44	$8.65	$8.40
2023-03-30	$8.44	$8.28	$8.38	$8.15
2023-03-31	$8.28	$8.28	$8.51	$8.24
2023-04-01	$8.28	$8.27	$8.33	$8.22
2023-04-02	$8.27	$8.14	$8.26	$8.09
2023-04-03	$8.14	$8.22	$8.25	$7.99
2023-04-04	$8.22	$8.41	$8.45	$8.32
2023-04-05	$8.41	$8.55	$8.58	$8.32
2023-04-06	$8.55	$8.40	$8.53	$8.26
2023-04-07	$8.40	$8.41	$8.42	$8.31
2023-04-08	$8.41	$8.40	$8.48	$8.23
2023-04-09	$8.40	$8.42	$8.56	$8.38
2023-04-10	$8.42	$8.60	$8.87	$8.56
2023-04-11	$8.60	$8.76	$8.84	$8.63
2023-04-12	$8.76	$8.70	$8.72	$8.60
2023-04-13	$8.70	$8.85	$9.17	$8.81
2023-04-14	$8.85	$8.88	$9.24	$8.76
2023-04-15	$8.87	$8.90	$8.92	$8.71
2023-04-16	$8.90	$8.99	$9.05	$8.84
2023-04-17	$8.99	$8.78	$8.86	$8.69
2023-04-18	$8.78	$8.84	$9.09	$8.82
2023-04-19	$8.84	$8.50	$8.55	$8.37
2023-04-20	$8.50	$8.35	$8.40	$8.27
2023-04-21	$8.35	$8.13	$8.18	$8.02
2023-04-22	$8.13	$8.18	$8.34	$8.18
2023-04-23	$8.18	$8.05	$8.18	$8.03
2023-04-24	$8.05	$8.03	$8.11	$7.95
2023-04-25	$8.03	$8.13	$8.30	$8.11
2023-04-26	$8.13	$8.12	$8.28	$7.84
2023-04-27	$8.12	$8.21	$8.43	$8.19
2023-04-28	$8.21	$8.17	$8.29	$8.15
2023-04-29	$8.17	$8.14	$8.17	$8.10
2023-04-30	$8.14	$8.05	$8.15	$7.94
2023-05-01	$8.05	$7.81	$7.94	$7.71
2023-05-02	$7.81	$7.80	$8.00	$7.79
2023-05-03	$7.80	$7.88	$8.02	$7.82
2023-05-04	$7.88	$7.79	$7.90	$7.73
2023-05-05	$7.79	$7.69	$7.99	$7.66
2023-05-06	$7.69	$7.54	$7.65	$7.50
2023-05-07	$7.54	$7.74	$7.74	$7.41
2023-05-08	$7.74	$7.50	$7.77	$7.47
2023-05-09	$7.50	$7.44	$7.50	$7.42
2023-05-10	$7.44	$7.55	$7.70	$7.39
2023-05-11	$7.55	$7.52	$7.53	$7.36
2023-05-12	$7.52	$7.70	$7.85	$7.42
2023-05-13	$7.70	$7.63	$7.70	$7.55
2023-05-14	$7.64	$7.63	$7.70	$7.60
2023-05-15	$7.63	$7.62	$7.72	$7.55
2023-05-16	$7.62	$7.52	$7.69	$7.49
2023-05-17	$7.52	$7.52	$7.66	$7.50
2023-05-18	$7.52	$7.47	$7.54	$7.28
2023-05-19	$7.47	$7.44	$7.49	$7.39
2023-05-20	$7.43	$7.44	$7.50	$7.41
2023-05-21	$7.44	$7.32	$7.35	$7.28
2023-05-22	$7.32	$7.29	$7.38	$7.25
2023-05-23	$7.29	$7.43	$7.44	$7.30
2023-05-24	$7.43	$7.30	$7.43	$7.18
2023-05-25	$7.30	$7.33	$7.45	$7.29
2023-05-26	$7.34	$7.41	$7.47	$7.36
2023-05-27	$7.41	$7.40	$7.44	$7.36
2023-05-28	$7.40	$7.53	$7.74	$7.51
2023-05-29	$7.53	$7.46	$7.51	$7.38
2023-05-30	$7.46	$7.48	$7.51	$7.42
2023-05-31	$7.49	$7.37	$7.49	$7.34
2023-06-01	$7.38	$7.31	$7.40	$7.25
2023-06-02	$7.31	$7.42	$7.49	$7.40
2023-06-03	$7.43	$7.45	$7.51	$7.36
2023-06-04	$7.46	$7.36	$7.50	$7.32
2023-06-05	$7.36	$7.13	$7.18	$6.98
2023-06-06	$7.13	$7.12	$7.56	$7.11
2023-06-07	$7.12	$6.76	$6.99	$6.76
2023-06-08	$6.76	$6.76	$6.89	$6.74
2023-06-09	$6.76	$6.68	$6.78	$6.68
2023-06-10	$6.68	$6.14	$6.53	$6.13
2023-06-11	$6.14	$5.91	$6.21	$5.87
2023-06-12	$5.91	$6.04	$6.04	$5.88
2023-06-13	$6.04	$6.16	$6.16	$6.02
2023-06-14	$6.16	$6.05	$6.11	$5.96
2023-06-15	$6.05	$6.84	$7.04	$6.15
2023-06-16	$6.84	$7.37	$7.51	$7.04
2023-06-17	$7.37	$7.45	$7.46	$7.19
2023-06-18	$7.45	$7.02	$7.42	$6.98
2023-06-19	$7.02	$6.40	$7.16	$6.29
2023-06-20	$6.40	$6.52	$6.88	$6.51
2023-06-21	$6.52	$6.65	$6.95	$6.55
2023-06-22	$6.65	$6.65	$6.74	$6.59
2023-06-23	$6.65	$6.80	$6.87	$6.59
2023-06-24	$6.80	$6.72	$6.79	$6.67
2023-06-25	$6.72	$6.71	$6.78	$6.62
2023-06-26	$6.71	$6.53	$6.69	$6.52
2023-06-27	$6.53	$6.58	$6.66	$6.52
2023-06-28	$6.58	$6.40	$6.53	$6.32
2023-06-29	$6.40	$6.42	$6.48	$6.38
2023-06-30	$6.42	$6.60	$6.61	$6.36
2023-07-01	$6.60	$6.66	$6.70	$6.62
2023-07-02	$6.66	$6.71	$6.76	$6.63
2023-07-03	$6.71	$6.73	$6.92	$6.72
2023-07-04	$6.73	$6.58	$6.68	$6.57
2023-07-05	$6.58	$6.47	$6.53	$6.42
2023-07-06	$6.47	$6.28	$6.36	$6.16
2023-07-07	$6.29	$6.32	$6.45	$6.29
2023-07-08	$6.33	$6.35	$6.38	$6.32
2023-07-09	$6.35	$6.28	$6.36	$6.26
2023-07-10	$6.28	$6.24	$6.38	$6.15
2023-07-11	$6.24	$6.24	$6.30	$6.18
2023-07-12	$6.24	$6.13	$6.23	$5.98
2023-07-13	$6.13	$6.36	$6.36	$6.19
2023-07-14	$6.36	$6.15	$6.16	$6.01
2023-07-15	$6.15	$6.14	$6.18	$6.11
2023-07-16	$6.14	$6.15	$6.18	$6.08
2023-07-17	$6.13	$6.15	$6.21	$6.03
2023-07-18	$6.15	$6.13	$6.15	$6.05
2023-07-19	$6.14	$6.17	$6.21	$6.03
2023-07-20	$6.17	$6.15	$6.23	$5.98
2023-07-21	$6.15	$5.98	$6.18	$5.96
2023-07-22	$5.98	$5.93	$5.97	$5.89
2023-07-23	$5.93	$5.91	$6.04	$5.88
2023-07-24	$5.91	$5.77	$5.82	$5.67
2023-07-25	$5.77	$5.76	$5.81	$5.73
2023-07-26	$5.76	$5.91	$6.04	$5.77
2023-07-27	$5.91	$5.87	$5.90	$5.82
2023-07-28	$5.88	$5.89	$5.91	$5.84
2023-07-29	$5.89	$5.88	$5.91	$5.85
2023-07-30	$5.88	$5.79	$5.87	$5.78
2023-07-31	$5.79	$5.73	$5.78	$5.68
2023-08-01	$5.73	$5.72	$5.95	$5.72
2023-08-02	$5.72	$5.62	$5.68	$5.56
2023-08-03	$5.62	$5.52	$5.62	$5.49
2023-08-04	$5.52	$5.52	$5.54	$5.47
2023-08-05	$5.52	$5.58	$5.58	$5.51
2023-08-06	$5.58	$5.61	$5.61	$5.54
2023-08-07	$5.61	$5.59	$5.63	$5.53
2023-08-08	$5.58	$5.64	$5.75	$5.57
2023-08-09	$5.64	$5.63	$5.64	$5.51
2023-08-10	$5.63	$5.59	$5.62	$5.56
2023-08-11	$5.59	$5.57	$5.59	$5.54
2023-08-12	$5.57	$5.58	$5.60	$5.55
2023-08-13	$5.58	$5.53	$5.58	$5.42
2023-08-14	$5.53	$5.52	$5.58	$5.52
2023-08-15	$5.52	$5.48	$5.51	$5.41
2023-08-16	$5.48	$5.27	$5.40	$5.20
2023-08-17	$5.27	$4.87	$5.03	$4.59
2023-08-18	$4.87	$4.88	$4.92	$4.67
2023-08-19	$4.88	$4.90	$4.90	$4.85
2023-08-20	$4.90	$4.90	$4.92	$4.78
2023-08-21	$4.90	$4.87	$4.91	$4.85
2023-08-22	$4.87	$4.82	$4.90	$4.82
2023-08-23	$4.82	$4.91	$4.92	$4.80
2023-08-24	$4.91	$4.72	$4.88	$4.72
2023-08-25	$4.72	$4.56	$4.71	$4.43
2023-08-26	$4.56	$4.52	$4.56	$4.51
2023-08-27	$4.51	$4.46	$4.54	$4.44
2023-08-28	$4.46	$4.35	$4.49	$4.32
2023-08-29	$4.35	$4.54	$4.66	$4.40
2023-08-30	$4.54	$4.36	$4.51	$4.28
2023-08-31	$4.36	$4.10	$4.14	$3.95
2023-09-01	$4.10	$3.84	$4.09	$3.52
2023-09-02	$3.84	$3.94	$3.97	$3.83
2023-09-03	$3.94	$4.02	$4.06	$3.94
2023-09-04	$4.02	$3.89	$4.03	$3.81
2023-09-05	$3.89	$3.97	$3.98	$3.88
2023-09-06	$3.97	$3.97	$4.00	$3.92
2023-09-07	$3.97	$4.04	$4.09	$3.98
2023-09-08	$4.03	$4.07	$4.08	$3.98
2023-09-09	$4.07	$4.20	$4.27	$4.07
2023-09-10	$4.19	$4.11	$4.15	$4.07
2023-09-11	$4.11	$4.09	$4.11	$3.98
2023-09-12	$4.09	$4.13	$4.21	$4.05
2023-09-13	$4.13	$4.28	$4.28	$4.18
2023-09-14	$4.28	$4.22	$4.33	$4.17
2023-09-15	$4.22	$4.28	$4.29	$4.20
2023-09-16	$4.28	$4.33	$4.33	$4.25
2023-09-17	$4.32	$4.29	$4.31	$4.24
2023-09-18	$4.29	$4.33	$4.35	$4.25
2023-09-19	$4.33	$4.48	$4.48	$4.35
2023-09-20	$4.48	$4.53	$4.53	$4.46
2023-09-21	$4.53	$4.52	$4.55	$4.43
2023-09-22	$4.52	$4.51	$4.53	$4.49
2023-09-23	$4.51	$4.53	$4.54	$4.49
2023-09-24	$4.53	$4.48	$4.51	$4.43
2023-09-25	$4.49	$4.46	$4.54	$4.44
2023-09-26	$4.47	$4.39	$4.47	$4.39
2023-09-27	$4.39	$4.49	$4.50	$4.36
2023-09-28	$4.49	$4.61	$4.66	$4.58
2023-09-29	$4.61	$4.55	$4.63	$4.54
2023-09-30	$4.55	$4.60	$4.61	$4.55
2023-10-01	$4.60	$4.71	$4.80	$4.67
2023-10-02	$4.71	$4.64	$4.67	$4.52
2023-10-03	$4.64	$4.56	$4.66	$4.55
2023-10-04	$4.56	$4.57	$4.65	$4.50
2023-10-05	$4.57	$4.50	$4.55	$4.41
2023-10-06	$4.50	$4.52	$4.59	$4.47
2023-10-07	$4.52	$4.49	$4.53	$4.48
2023-10-08	$4.49	$4.49	$4.51	$4.45
2023-10-09	$4.49	$4.44	$4.45	$4.37
2023-10-10	$4.44	$4.42	$4.43	$4.38
2023-10-11	$4.42	$4.41	$4.46	$4.32
2023-10-12	$4.41	$4.40	$4.44	$4.31
2023-10-13	$4.39	$4.43	$4.44	$4.38
2023-10-14	$4.43	$4.45	$4.47	$4.42
2023-10-15	$4.45	$4.45	$4.53	$4.45
2023-10-16	$4.45	$4.51	$4.69	$4.33
2023-10-17	$4.51	$4.46	$4.54	$4.42
2023-10-18	$4.46	$4.47	$4.47	$4.39
2023-10-19	$4.47	$4.49	$4.51	$4.44
2023-10-20	$4.49	$4.60	$4.60	$4.49
2023-10-21	$4.60	$4.56	$4.66	$4.50
2023-10-22	$4.56	$4.56	$4.58	$4.52
2023-10-23	$4.56	$4.54	$5.05	$4.33
2023-10-24	$4.54	$4.60	$4.69	$4.43
2023-10-25	$4.60	$4.64	$4.71	$4.53
2023-10-26	$4.64	$4.61	$4.80	$4.55
2023-10-27	$4.61	$4.63	$4.63	$4.52
2023-10-28	$4.63	$4.55	$4.65	$4.53
2023-10-29	$4.55	$4.59	$4.66	$4.57
2023-10-30	$4.59	$4.64	$4.70	$4.59
2023-10-31	$4.64	$4.61	$4.72	$4.59
2023-11-01	$4.61	$4.64	$4.74	$4.61
2023-11-02	$4.64	$4.65	$4.68	$4.55
2023-11-03	$4.65	$4.67	$4.72	$4.58
2023-11-04	$4.67	$4.72	$4.75	$4.65
2023-11-05	$4.72	$5.34	$5.41	$4.68
2023-11-06	$5.34	$5.66	$5.71	$5.33
2023-11-07	$5.66	$5.62	$5.85	$5.58
2023-11-08	$5.62	$5.71	$5.80	$5.64
2023-11-09	$5.71	$5.96	$6.13	$5.80
2023-11-10	$5.96	$6.17	$6.29	$6.06
2023-11-11	$6.17	$6.21	$6.31	$6.11
2023-11-12	$6.21	$6.17	$6.26	$6.14
2023-11-13	$6.17	$6.06	$6.26	$5.99
2023-11-14	$6.08	$6.01	$6.40	$5.84
2023-11-15	$6.01	$6.21	$6.34	$6.17
2023-11-16	$6.21	$6.10	$6.13	$5.79
2023-11-17	$6.11	$6.33	$6.33	$6.14
2023-11-18	$6.33	$6.74	$6.74	$6.29
2023-11-19	$6.74	$7.31	$7.40	$6.84
2023-11-20	$7.31	$7.47	$7.54	$7.33
2023-11-21	$7.47	$7.02	$7.15	$6.90
2023-11-22	$7.02	$7.57	$7.66	$7.33
2023-11-23	$7.57	$7.77	$7.80	$7.53
2023-11-24	$7.77	$7.85	$7.86	$7.71
2023-11-25	$7.84	$7.85	$7.87	$7.67
2023-11-26	$7.84	$7.81	$7.86	$7.72
2023-11-27	$7.82	$7.64	$7.80	$7.60
2023-11-28	$7.62	$7.73	$7.80	$7.68
2023-11-29	$7.73	$8.24	$8.24	$7.74
2023-11-30	$8.24	$7.98	$8.33	$7.97
2023-12-01	$7.98	$7.90	$8.26	$7.76
2023-12-02	$7.90	$8.20	$8.24	$8.00
2023-12-03	$8.20	$8.08	$8.32	$8.04
2023-12-04	$8.08	$8.36	$8.51	$8.25
2023-12-05	$8.39	$8.57	$8.71	$8.30

모집통화	거래소
KCS/USDT	ascendex
KCS/USDT	bybit
KCS/BTC	hitbtc
KCS/USDC	hitbtc
KCS/USDT	hitbtc
KCS/BTC	kucoin
KCS/ETH	kucoin
KCS/USDC	kucoin
KCS/USDT	kucoin
KCS/USDT	mexc
KCS/USDT	poloniex
KCS/USDT	probit
KCS/WETH	uniswapv3

KuCoin Shares

KuCoin Shares
KCS

KuCoin Shares 가격
$ 0.6206

KuCoin Shares 24h Vol
$6,838,968

KuCoin Shares 시가 총액
$50,420,779

차트

KuCoin Shares KCS

KuCoin Shares 가격 $ 0.6206

KuCoin Shares 24h Vol $6,838,968

KuCoin Shares 시가 총액 $50,420,779

차트

설명

KuCoin Shares
KCS

KuCoin Shares 가격
$ 0.6206

KuCoin Shares 24h Vol
$6,838,968

KuCoin Shares 시가 총액
$50,420,779